台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    357
  • 產業
    上市 水泥類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泥 (1104)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.131.500.331.6031.50-0.21,003-0.02%
2024/03/2700.001031.3231.30-101,000-1.00%
2024/03/263331.1500.0031.10339923.33%
2024/03/25131.55731.4431.40-6983-0.61%
2024/03/22231.9500.0031.8029850.20%
2024/03/2100.00232.2532.25-2981-0.20%
2024/03/13031.25031.2531.4009630.00%
2024/03/12031.4000.0031.4509530.00%
2024/03/1100.0010.431.6031.70-10.4921-1.13%
2024/03/0600.00131.0031.20-1862-0.12%
2024/03/051031.0010330.8030.90-93839-11.08% 大賣/
2024/03/04130.90230.5330.65-1816-0.12%
2024/02/29029.5500.0029.7007870.00%
2024/02/23129.15129.1529.2007680.00%
2024/02/20529.0000.0028.9057830.64%
2024/02/1500.00128.9028.90-1822-0.12%
2024/02/0100.00129.3029.30-1838-0.12%
2024/01/2900.00129.2029.20-1837-0.12%
2024/01/2200.000.128.5028.55-0.1888-0.01%
2024/01/17328.1000.0028.2538770.34%
2024/01/16128.8000.0028.6018560.12%
2024/01/15029.1000.0029.0008440.00%
2024/01/10028.9000.0028.9008560.00%
2024/01/04229.550.629.1029.101.48420.16%
2023/12/25129.5000.0029.3518430.12%
2023/12/21130.0000.0029.9518350.12%
2023/12/1200.000.329.6029.65-0.3943-0.03%
2023/12/11129.207.229.3729.20-6.2915-0.67%
2023/11/290.328.4500.0028.350.39430.03%
2023/11/2700.00028.0028.0509300.00%
2023/11/1700.00228.0027.95-2949-0.21%
2023/11/1400.002027.4027.60-20949-2.11%
2023/11/0700.001.426.2526.25-1.4942-0.15%
2023/11/02226.0500.0026.0529900.20%
2023/10/30225.4000.0025.4529820.20%
2023/10/1700.00125.7025.65-11,538-0.06%
2023/10/1200.00325.8525.95-31,668-0.18%
2023/10/0600.000.225.8525.80-0.21,696-0.01%
2023/10/0500.00525.5825.65-51,710-0.29%
2023/10/04325.650.125.6025.452.91,7170.17%
2023/09/28126.0500.0026.0511,7700.06%
2023/09/122027.2000.0027.20201,7111.17%
2023/09/1100.00128.0027.55-11,738-0.06%
2023/09/0700.00128.0528.05-11,915-0.05%
2023/09/06227.9800.0027.9522,0390.10%
2023/08/1400.00028.2528.2502,5670.00%
2023/08/0700.00329.7029.80-32,836-0.11%
2023/07/3100.00129.7029.20-12,996-0.03%
2023/07/2700.00229.0029.00-23,268-0.06%
2023/07/26328.4300.0028.4533,3120.09%
2023/07/25129.702228.6029.60-213,450-0.61%
2023/07/24327.4800.0027.1033,3390.09%
2023/07/212128.5317228.3028.10-1513,337-4.52% 大賣/鉅額交易
2023/07/20231.2500.0031.2023,2360.06%
2023/07/1800.00131.0031.05-13,183-0.03%
2023/07/17331.07431.2031.15-13,195-0.03%
2023/07/1400.00230.4530.55-23,188-0.06%
2023/07/1300.00130.0529.95-13,180-0.03%
2023/07/120.130.1000.0030.150.13,1730.00%
2023/07/10529.6000.0029.5553,1960.16%
2023/07/07229.90129.8529.7513,2100.03%
2023/07/06130.7500.0030.6013,1840.03%
2023/07/0500.00130.7530.75-13,184-0.03%
2023/07/0400.00130.6030.65-13,188-0.03%
2023/07/0300.00131.2531.15-13,180-0.03%
2023/06/28130.5000.0030.6513,2010.03%
2023/06/2700.005030.8530.70-503,204-1.56%
2023/06/260.530.7500.0030.700.53,2580.02%
2023/06/20230.6500.0030.7023,2560.06%
2023/06/1900.00130.9030.95-13,261-0.03%
2023/06/16131.4000.0031.2513,2600.03%
2023/06/15530.65130.8531.2543,2510.12%
2023/06/14231.15121.231.3131.20-119.23,278-3.64% 大賣/鉅額交易
2023/06/1300.00731.3131.80-73,253-0.22%
2023/06/1200.008.331.0231.30-8.33,151-0.26%
2023/06/091229.98729.9230.2553,0310.16%
2023/06/0814.329.7219.629.7829.75-5.32,938-0.18%
2023/06/075.328.94129.0529.104.32,8030.15%
2023/06/06929.06328.9028.9062,7630.22%
2023/06/05128.10328.1728.10-22,621-0.08%
2023/06/0200.000.328.0027.90-0.32,608-0.01%
2023/05/31127.7000.0027.6512,5920.04%
2023/05/30227.7000.0027.6022,5840.08%
2023/05/29127.85427.8027.85-32,575-0.12%
2023/05/253.228.0900.0027.903.22,5560.12%
2023/05/24428.061.127.9628.3032,5420.12%
2023/05/22227.75127.6527.8512,5080.04%
2023/05/190.127.60227.3327.25-1.92,481-0.08%
2023/05/18227.55127.6027.6012,4470.04%
2023/05/174.127.3700.0027.304.12,4180.17%
2023/05/16527.65327.3727.6022,3640.08%
2023/05/15128.55528.6528.55-42,256-0.18%
2023/05/123829.533529.4829.8532,1950.14%
2023/05/113829.533529.4829.7032,1700.14%
2023/05/1000.00229.9830.15-22,112-0.09%
2023/05/09429.93130.2029.9032,0970.14%
2023/05/081029.551329.8129.85-32,053-0.15%
2023/05/051229.732329.8029.65-112,006-0.55%
2023/05/04329.121.429.3129.601.61,9350.08%
2023/05/037729.602729.7829.65501,8672.68%
2023/05/02628.35628.6028.7501,6240.00%
2023/04/28928.24228.3028.3071,5660.45%
2023/04/2700.00127.3527.35-11,365-0.07%
2023/04/2400.000.127.1627.30-0.11,265-0.01%
2023/04/21227.60127.4026.8011,2570.08%
2023/04/2000.000.127.0527.05-0.11,209-0.01%
2023/04/1900.00326.7527.10-31,150-0.26%
2023/04/1400.000.426.6526.65-0.41,084-0.04%
2023/04/0700.00126.3026.35-1976-0.10%
2023/04/060.426.400.126.4526.300.39660.03%
2023/03/310.126.35326.5026.50-2.9946-0.31%
2023/03/2900.001.626.0626.15-1.6900-0.18%
2023/03/280.125.8510.126.0026.00-10881-1.14%
2023/03/2700.00126.0026.25-1859-0.12%
2023/03/211025.50125.5525.7097541.19%
2023/03/201.125.5700.0025.351.17440.15%
2023/03/1700.00024.8525.600717-0.01%
2023/03/15124.8500.0024.9516120.16%
2023/02/20224.1000.0024.3525250.38%
2023/02/1300.0088.523.5323.60-88.5536-16.48%
2023/02/0800.00124.2524.35-1502-0.20%
2023/01/1700.00123.3523.20-1418-0.24%
2023/01/1600.00423.2523.25-4412-0.97%
2023/01/13323.00023.1022.9534070.73%
2023/01/110.523.20123.2023.25-0.5403-0.14%
2023/01/0500.00122.3522.35-1384-0.26%
2022/12/2000.007622.1822.15-76419-18.11%
2022/12/19322.4500.0022.4034230.71%
2022/12/16322.4500.0022.4534240.71%
2022/12/13322.6500.0022.7534220.71%
2022/12/06022.2500.0022.3504130.01%
2022/12/02022.300.522.1022.25-0.5392-0.12%
2022/12/0100.00222.0522.35-2390-0.51%
2022/11/2500.000.421.4521.55-0.4380-0.10%
2022/11/15021.602.221.4121.55-2.1399-0.53%
2022/11/1000.00320.6220.85-3382-0.78%
2022/10/12220.2500.0020.2524580.44%
2022/10/11120.2500.0020.3014600.22%
2022/10/03120.3500.0020.4514850.21%
2022/09/290.220.7500.0020.700.24900.03%
2022/09/27221.0500.0021.1525210.38%
2022/09/20221.7500.0021.7525180.39%
2022/08/1800.00221.7021.75-2579-0.35%
2022/08/1700.00121.8021.75-1581-0.17%
2022/08/1100.00521.5021.65-5564-0.89%
2022/07/2900.00521.8021.90-5640-0.78%
2022/07/2600.00321.4021.40-3659-0.45%
2022/07/25222.30122.2522.3516570.15%
2022/07/2200.00722.3022.30-7652-1.07%
2022/07/2100.00522.2022.35-5672-0.74%
2022/07/20522.3500.0022.2056710.75%
2022/07/19222.2000.0022.3026720.30%
2022/07/1400.00322.3022.40-3702-0.43%
2022/07/1200.00822.2022.20-8705-1.13%
2022/07/11122.2000.0022.3517050.14%
2022/07/0500.00322.1722.45-3674-0.44%
2022/07/0400.00121.8021.85-1643-0.16%
2022/06/2800.00122.1022.05-1631-0.16%
2022/06/2700.00222.1322.10-2632-0.32%
2022/06/1600.00122.0021.90-1618-0.16%
2022/06/1400.00121.5521.70-1611-0.16%
2022/06/1000.00222.0022.10-2601-0.33%
2022/06/06122.05122.1022.0505790.00%
2022/05/3000.00021.4021.550576-0.01%
2022/05/1900.00121.1021.10-1566-0.18%
2022/05/1700.0011.821.2421.35-11.8557-2.11%
2022/05/1100.00720.5620.70-7518-1.35%
2022/05/09519.8000.0019.7554871.03%
2022/05/06219.9300.0019.9024870.41%
2022/05/0300.000.420.2020.05-0.4468-0.07%
2022/04/28120.0500.0020.1014590.22%
2022/04/25220.2800.0020.2524420.45%
2022/04/21120.6000.0020.5514190.24%
2022/04/18120.7500.0020.6013950.25%
2022/04/15120.9000.0020.9513790.26%
2022/04/13221.0000.0021.1023740.53%
2022/04/0600.00421.3521.35-4378-1.06%
2022/03/24521.2500.0021.2553551.41%
2022/03/16120.9000.0021.0513610.28%
2022/03/08120.75220.7020.75-1359-0.28%
2022/03/07320.8300.0020.9033620.83%
2022/03/04121.351021.2021.10-9356-2.52%
2022/03/03121.3500.0021.4513510.28%
2022/02/24121.45121.5521.3503530.00%
2022/02/22121.4000.0021.5513560.28%
2022/02/08221.3500.0021.5023550.56%
2022/01/2500.00121.2021.25-1357-0.28%
2022/01/2100.00121.6021.65-1359-0.28%
2022/01/13121.5500.0021.6013670.27%
2022/01/0700.00221.5521.60-2402-0.50%
2022/01/0600.00521.5121.50-5405-1.23%
2021/12/3000.00021.5021.600418-0.01%
2021/12/2900.0033.821.5521.55-33.8422-8.01%
2021/12/20521.6500.0021.6054691.06%
2021/12/10621.4700.0021.6064751.26%
2021/12/09121.4500.0021.4514770.21%
2021/11/2600.001820.9020.95-18494-3.64%
2021/11/16221.2000.0021.3024980.40%
2021/11/1100.001521.2021.25-15511-2.93%
2021/11/1000.00320.9021.20-3523-0.57%
2021/11/09120.7500.0020.9015310.19%
2021/10/29220.5500.0020.6025590.36%
2021/10/2100.00120.7520.75-1561-0.18%
2021/10/20220.5500.0020.5525650.35%
2021/10/19220.40420.6020.50-2568-0.35%
2021/10/18120.5000.0020.6515530.18%
2021/10/12320.43120.7520.6525400.37%
2021/10/08820.5400.0020.7085391.48%
2021/10/06320.6000.0020.5035580.54%
2021/10/05120.3500.0020.5515760.17%
2021/10/01320.8500.0020.9036220.48%
2021/09/30121.0500.0021.2516220.16%
2021/09/291021.0000.0021.10106291.59%
2021/09/2700.00121.3521.30-1639-0.16%
2021/09/24221.4800.0021.1526510.31%
2021/09/02421.0500.0021.0047780.51%
2021/09/0100.00121.0021.15-1781-0.13%
2021/08/31120.65220.8520.85-1777-0.13%
2021/08/2700.00120.7020.80-1794-0.13%
2021/08/24120.65120.6020.6008090.00%
2021/08/1300.00222.8322.65-2824-0.24%
2021/08/11122.5500.0022.5518270.12%
2021/08/1000.00522.5522.55-5846-0.59%
2021/08/09222.7000.0022.7528860.23%
2021/08/06122.8500.0022.8019390.11%
2021/08/05522.9000.0022.9559840.51%
2021/08/040.223.0000.0023.000.21,0590.01%
2021/07/231.122.95123.1023.100.11,5200.01%
2021/07/21123.0000.0023.0011,5930.06%
2021/07/15122.85123.0023.0002,4050.00%
2021/07/13523.0100.0023.1052,7050.18%
2021/07/12123.2000.0023.2512,7850.04%
2021/07/0800.00523.8423.90-53,032-0.16%
2021/07/0700.00523.4323.45-53,187-0.16%
2021/07/05523.300.323.3023.354.73,4600.14%
2021/07/02123.45223.5023.50-13,466-0.03%
2021/06/29323.30123.3523.3023,4410.06%
2021/06/24122.85122.8022.8003,4550.00%
2021/06/18222.9000.0023.0023,4820.06%
2021/06/1600.00422.9922.90-43,502-0.11%
2021/06/1500.00222.8023.00-23,503-0.06%
2021/06/1100.00122.7522.70-13,504-0.03%
2021/06/07122.9000.0022.9013,4890.03%
2021/06/04323.47123.6023.2023,4820.06%
2021/06/03123.55123.7023.6003,4800.00%
2021/06/02123.15223.3323.25-13,479-0.03%
2021/06/01122.75123.1522.9503,4720.00%
2021/05/28322.4000.0022.4533,4700.09%
2021/05/25122.4500.0022.4513,4710.03%
2021/05/21122.15122.3022.3503,4660.00%
2021/05/20222.03222.1822.0003,4630.00%
2021/05/17121.2000.0020.7513,4260.03%
2021/05/14421.89122.6522.4033,3800.09%
2021/05/13222.2300.0022.3023,3220.06%
2021/05/12423.16723.3323.25-33,274-0.09%
2021/05/111226.20326.5324.7093,1950.28%
2021/05/1000.00125.8526.50-13,013-0.03%
2021/05/07225.0500.0024.7022,9400.07%
2021/05/06224.88225.3325.2502,9290.00%
2021/05/0500.00124.8024.70-12,893-0.03%
2021/05/0400.00223.8523.95-22,860-0.07%
2021/05/03125.2000.0025.0012,8070.04%
2021/04/2800.00126.4526.50-12,741-0.04%
2021/04/27226.05326.0526.10-12,724-0.04%
2021/04/26126.452.626.2126.40-1.62,681-0.06%
2021/04/23226.90826.4026.50-62,629-0.23%
2021/04/225927.7960728.8527.45-5482,551-21.47% 大賣/鉅額交易
2021/04/212327.152126.5527.1022,0650.10%
2021/04/20326.98227.0026.4511,8810.05%
2021/04/19326.321426.3726.70-111,685-0.65%
2021/04/16225.756225.9626.35-601,579-3.80%
2021/04/151025.50125.5026.1091,4890.60%
2021/04/14525.03324.9525.3521,3640.15%
2021/04/13525.463425.2025.20-291,235-2.35%
2021/04/122924.191324.1424.95161,0431.53%
2021/04/091023.4011.323.2623.35-1.3820-0.15%
2021/04/0700.00522.7522.60-5754-0.66%
2021/04/06122.70522.7522.75-4766-0.52%
2021/04/01122.7000.0022.8017890.13%
2021/03/311022.85522.7522.9057760.64%
2021/03/30122.6000.0022.6017390.14%
2021/03/2900.00022.2522.3007240.00%
2021/03/24222.1000.0022.1027140.28%
2021/03/2300.00122.0522.00-1692-0.14%
2021/03/19521.95221.9021.9536780.44%
2021/03/18222.1500.0022.1026820.29%
2021/03/16522.0000.0022.0057050.71%
2021/03/156021.9900.0021.95607168.38%
2021/03/042121.7000.0021.90218902.36%
2021/03/028221.7500.0021.65829188.93%
2021/02/2500.00122.0521.95-1946-0.11%
2021/02/241121.6000.0021.65119801.12%
2021/02/2311721.921.921.8521.90115.11,00411.46% 大買/鉅額交易
2021/02/1700.00121.3021.25-11,249-0.08%
2021/01/28120.7000.0020.6511,3780.07%
2021/01/22121.0500.0021.1011,3680.07%
2021/01/1900.000.322.1022.15-0.31,343-0.03%
2021/01/18221.75222.1522.1501,3460.00%
2021/01/157222.4900.0022.25721,3445.36%
2021/01/143222.6800.0022.65321,3752.33%
2021/01/131922.4500.0022.65191,3801.38%
2021/01/126122.5600.0022.45611,3974.36%
2021/01/1100.00423.0122.75-41,401-0.29%
2021/01/0800.000.422.5522.65-0.41,396-0.03%
2021/01/06922.59423.0522.5551,4010.36%
2020/12/31123.200.323.5523.200.71,5710.04%
2020/12/3000.00723.4623.45-71,564-0.45%
2020/12/2900.00023.9023.4001,5660.00%
2020/12/28423.90723.7723.90-31,549-0.19%
2020/12/23122.45208.222.4522.55-207.21,514-13.68% 大賣/鉅額交易
2020/12/22522.3500.0022.4051,5100.33%
2020/12/1800.00423.0023.05-41,514-0.26%
2020/12/1700.00122.9022.90-11,506-0.07%
2020/12/1600.00622.6722.95-61,509-0.40%
2020/12/15522.2700.0022.3551,4890.34%
2020/12/14321.92222.1522.2011,4840.07%
2020/12/1100.00921.7621.75-91,483-0.61%
2020/12/08222.10122.2022.0011,4820.07%
2020/12/04222.3500.0022.4021,4710.14%
2020/12/02522.68522.7022.7001,4940.00%
2020/12/01523.0000.0023.2051,4950.33%
2020/11/30323.57123.5022.8021,4830.13%
2020/11/26123.9000.0024.0511,4520.07%
2020/11/2500.00124.2023.90-11,457-0.07%
2020/11/24023.75523.9023.90-51,448-0.34%
2020/11/2300.002023.5823.75-201,446-1.38%
2020/11/2000.00623.3223.25-61,407-0.43%
2020/11/19523.1500.0023.1551,3870.36%
2020/11/18623.27623.1523.3001,3580.00%
2020/11/17322.87422.7323.00-11,302-0.07%
2020/11/1600.0011.621.6521.75-11.61,218-0.95%
2020/11/1300.00221.1521.25-21,150-0.18%
2020/11/12220.70121.6021.2511,1430.09%
2020/11/1100.00120.6520.90-11,134-0.09%
2020/11/1000.000.120.3520.20-0.11,100-0.01%
2020/11/0900.00120.0020.05-11,094-0.09%
2020/11/0600.00220.0519.95-21,095-0.18%
2020/11/041019.9300.0020.00101,0900.92%
2020/10/300.120.0500.0019.950.11,0820.00%
2020/10/211020.4000.0020.40101,0160.98%
2020/10/2000.00120.5020.55-11,017-0.10%
2020/10/13220.53320.2320.15-1975-0.10%
2020/10/12121.00220.5320.95-1921-0.11%
2020/10/0700.00419.5319.60-4834-0.48%
2020/09/24219.0500.0018.8528750.23%
2020/09/23019.3500.0019.3508650.00%
2020/09/21119.9000.0019.9518470.12%
2020/09/1800.00119.8019.85-1839-0.12%
2020/09/1700.002.219.8819.75-2.2839-0.27%
2020/09/15519.7000.0019.6558290.60%
2020/09/14319.7000.0019.7538240.36%
2020/09/10520.4000.0020.2057850.64%
2020/09/09220.25220.3520.4007810.00%
2020/09/08420.54320.6820.5517730.13%
2020/09/07820.43220.6020.7067580.79%
2020/09/049419.94020.0020.009471413.15%
2020/09/03120.15320.3020.00-2694-0.29%
2020/09/02220.20220.2720.300677-0.01%
2020/09/01219.600.219.7519.851.86460.27%
2020/08/31319.40119.5519.4526200.32%
2020/08/284619.054219.0519.0045890.68%
2020/08/2700.00118.9019.00-1577-0.17%
2020/08/25218.60118.6518.6015610.18%
2020/08/202918.2600.0018.30295465.31%
2020/08/19318.906.418.8518.80-3.4528-0.64%
2020/08/17118.601818.7218.75-17502-3.39%
2020/08/131817.89518.0018.05134552.86%
2020/08/1200.00117.7017.70-1440-0.23%
2020/08/07217.1500.0017.0524360.46%
2020/07/301016.9500.0016.95104612.17%
2020/07/29516.9500.0017.0054601.09%
2020/07/281016.9000.0016.75104632.16%
2020/07/27516.9500.0016.9054651.07%
2020/07/2400.003017.1517.05-30462-6.48%
2020/07/22117.2500.0017.2514570.22%
2020/07/20117.2000.0017.2014510.22%
2020/07/1600.001017.6017.60-10447-2.24%
2020/07/14818.3000.0018.3084002.00%
2020/07/13018.4000.0018.3503890.01%
2020/07/09818.3000.0018.3083752.13%
2020/06/2300.002217.9517.95-22374-5.87%
2020/06/1900.00018.4018.100380-0.01%
2020/06/0100.0012.817.7617.80-12.8451-2.83%
2020/05/15217.3500.0017.3524750.42%
2020/04/2700.00117.1517.20-1513-0.19%
2020/04/230.716.8500.0016.900.75130.13%
2020/04/21517.0000.0016.6555200.96%
2020/04/20517.1000.0017.1555150.97%
2020/04/14116.95117.0517.3005140.00%
2020/04/1300.00116.9016.95-1510-0.20%
2020/04/09116.75116.7016.8005210.00%
2020/04/0800.001116.3316.65-11528-2.08%
2020/04/0600.00115.8515.80-1652-0.15%
2020/03/311015.8000.0015.80106611.51%
2020/03/2700.00115.8015.65-1658-0.15%
2020/03/20514.50214.5014.5536620.45%
2020/03/1900.001213.9813.95-12669-1.79%
2020/03/18115.1500.0015.0516850.15%
2020/03/1300.00515.5016.00-5673-0.74%
2020/03/1200.00516.5016.65-5659-0.76%
2020/03/09217.2800.0017.2526410.31%
2020/03/05517.7000.0017.6556360.79%
2020/02/21218.1000.0018.1027200.28%
2020/02/1900.00118.1018.10-1728-0.14%
2020/02/1100.00118.0018.05-1739-0.14%
2020/02/10117.9500.0018.0017360.14%
2020/02/0600.000.718.4018.25-0.7728-0.09%
2020/01/30318.3800.0018.3537000.43%
2020/01/20219.05019.2019.0526660.30%
2020/01/17219.0000.0019.0526660.30%
2020/01/09619.0500.0019.0566540.92%
2020/01/06119.2500.0019.2516440.16%
2020/01/0300.001019.6019.45-10639-1.56%
2019/12/31219.55319.5519.60-1613-0.16%
2019/12/30319.3000.0019.3535200.58%
2019/12/27119.250.219.1519.250.84750.16%
2019/12/24119.2500.0019.2014640.22%
2019/12/2300.00019.2519.250460-0.01%
2019/12/17219.4000.0019.3524420.45%
2019/12/161619.3800.0019.35164333.69%
2019/12/13019.2500.0019.3504220.00%
2019/12/1000.00118.9518.90-1376-0.27%
2019/12/04018.6000.0018.7003640.00%
2019/11/27018.852.118.9018.90-2343-0.59%
2019/11/2600.00318.7318.65-3328-0.91%
2019/11/2200.00118.7518.70-1264-0.38%
2019/11/21418.5900.0018.5542541.57%
2019/11/20118.7500.0018.7012330.43%
2019/11/19318.7500.0018.7532251.33%
2019/11/18218.8000.0018.7522210.90%
2019/11/153118.931018.9518.90212139.82%
2019/11/141019.0000.0019.00102044.88%
2019/11/1300.00118.8518.85-1194-0.51%
2019/10/2500.00118.9518.95-1202-0.49%
2019/10/2400.000.718.9019.00-0.7200-0.36%
2019/10/2100.00119.0018.95-1206-0.48%
2019/10/1600.00118.8018.85-1202-0.49%
2019/10/0900.00118.7018.60-1209-0.48%
2019/09/27118.6000.0018.6012390.42%
2019/09/231.518.8000.0018.801.52280.66%
2019/09/1600.00318.8818.90-3224-1.33%
2019/09/1200.00218.8518.85-2224-0.89%
2019/09/0900.00618.8518.80-6223-2.69%
2019/09/0600.00118.8518.80-1224-0.45%
2019/09/02018.8000.0018.7502230.01%
2019/08/27118.6000.0018.8012270.44%
2019/08/2600.00318.7018.70-3221-1.36%
2019/08/19318.90118.9518.9522290.87%
2019/08/12118.6000.0018.6512290.44%
2019/07/311018.9300.0018.90102294.36%
2019/07/122620.0200.0020.002620812.44%
2019/07/11620.1500.0020.1061953.06%
2019/07/1000.00220.0520.20-2194-1.03%
2019/07/09919.9500.0019.9591894.76%
2019/07/08220.0000.0020.0021871.07%
2019/07/0200.00519.9520.05-5189-2.64%
2019/06/28319.90219.9519.9511880.53%
2019/06/27220.00420.0020.00-2188-1.06%
2019/06/2500.00219.8519.90-2192-1.04%
2019/06/1900.00119.9019.80-1199-0.50%
2019/06/1800.00119.7019.60-1196-0.51%
2019/06/06119.45219.4519.45-1211-0.47%
2019/05/31219.5800.0019.5522110.95%
2019/05/30219.70419.6019.65-2214-0.93%
2019/05/2900.00119.7019.60-1219-0.45%
2019/05/23219.2500.0019.3022170.92%
2019/05/22219.35119.4519.4012140.47%
2019/05/21119.1500.0019.3512160.46%
2019/05/16119.200.319.5019.250.72130.35%
2019/05/15119.4500.0019.5512070.48%
2019/04/25219.8500.0019.8521841.08%
2019/04/2300.00119.9019.90-1187-0.53%
2019/04/18119.8000.0019.8011890.53%
2019/04/1100.00319.8519.85-3181-1.65%
2019/04/1000.00219.8019.75-2182-1.09%
2019/04/03219.8000.0019.8521751.14%
2019/04/0100.00019.7019.750176-0.02%
2019/03/29219.8000.0019.7021721.16%
2019/03/21219.7000.0019.7021611.24%
2019/03/15419.6000.0019.6041562.55%
2019/03/14119.7000.0019.7011510.66%
2019/03/11119.8000.0019.8011470.68%
2019/03/07219.8500.0019.8521501.33%
2019/03/05420.0800.0020.0041462.72%
2019/03/0400.00219.8819.95-2139-1.43%
2019/02/26119.3500.0019.4011310.76%
2019/02/2500.00119.4019.40-1129-0.77%
2019/02/2200.00119.4519.45-1128-0.78%
2019/02/1300.00419.2519.25-4117-3.40%
2019/02/12219.2800.0019.2521161.72%
2019/01/3000.00419.1819.30-4113-3.52%
2019/01/2800.00619.1819.20-6112-5.35%
2019/01/2400.00519.0019.05-5109-4.56%
2019/01/2300.00018.8518.900108-0.01%
2019/01/1800.00518.9018.90-5113-4.39%
2019/01/1600.002518.9018.90-25120-20.80%
2019/01/15218.9000.0018.8021201.66%
2019/01/14118.9000.0018.9511190.84%
2019/01/111018.7800.0018.95101228.15%
2019/01/10218.8000.0018.9521201.65%
2019/01/092418.9100.0018.952412119.71%
2019/01/04318.7000.0018.7531362.19%
2019/01/02718.7900.0018.9071524.59%
2018/12/19118.8000.0018.9011590.63%
2018/11/22119.1000.0019.1511750.57%
2018/11/2000.002.819.1919.25-2.8181-1.56%
2018/11/0100.000.519.0019.00-0.5209-0.24%
2018/10/17119.3000.0019.3011990.50%
2018/10/16119.2500.0019.3011970.51%
2018/10/1100.00219.9519.30-2185-1.08%
2018/08/1300.00119.7019.70-1524-0.19%
2018/08/1000.00120.0020.00-1525-0.19%
2018/08/0900.00320.0020.00-3526-0.57%
2018/07/27319.8500.0019.8535610.53%
2018/07/263.319.9500.0019.903.35610.58%
2018/06/25120.9500.0020.7515420.18%
2018/06/1900.001021.1521.05-10542-1.84%
2018/06/12121.2500.0021.2016460.15%
2018/05/2300.00021.6021.4503680.00%
2018/05/16421.5500.0021.5043771.06%
2018/05/14421.9500.0022.0043731.07%
2018/05/102022.0500.0022.00203715.38%
2018/05/0400.00421.9521.90-4371-1.08%
2018/05/03221.9500.0022.0023720.54%
2018/04/30221.9500.0022.0023700.54%
2018/04/26222.0500.0021.9023790.53%
2018/04/1800.00021.9521.9003990.00%
2018/04/17121.9500.0021.9513980.25%
2018/04/0900.00222.4022.30-2410-0.49%
2018/04/02222.3515.822.4022.35-13.8417-3.30%
2018/03/2700.00522.3022.25-5410-1.22%
2018/03/26221.9800.0022.0024060.49%
2018/03/23322.0000.0022.0034040.74%
2018/03/16122.0000.0022.0014000.25%
2018/03/1400.00622.3022.30-6309-1.94%
2018/03/1300.00722.3422.40-7318-2.20%
2018/03/1200.00222.3022.20-2322-0.62%
2018/03/0800.00422.2022.15-4335-1.19%
2018/03/0700.00222.2022.15-2339-0.59%
2018/03/0500.001022.1722.20-10339-2.95%
2018/03/0100.00222.2522.30-2333-0.60%
2018/02/26122.3000.0022.3013270.31%
2018/02/210.222.1000.0022.100.23260.07%
2018/02/120.222.00322.0521.90-2.8323-0.87%
2018/02/080.422.3500.0022.300.43120.12%
2018/02/06622.603.322.1122.102.73100.87%
2018/02/05422.60422.6322.6003070.00%
2018/02/0100.00222.9022.85-2306-0.65%
2018/01/2600.00222.9022.95-2304-0.66%
2018/01/1900.00423.0523.00-4289-1.38%
2018/01/1800.000.122.9523.00-0.1281-0.04%
2018/01/1600.002.323.0423.05-2.3277-0.82%
2018/01/12123.1510.823.1523.15-9.8265-3.71%
2018/01/1100.008.722.9222.90-8.7255-3.41%
2018/01/05423.0800.0023.1042351.70%
2018/01/0200.00423.0023.00-4225-1.78%
環泥 相關文章
環泥 相關影音