福壽 (1219)-大昌-新店券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
14.30
漲跌
▼0.30
漲幅
-2.05%
成交量
359張
產業
上市食品類股▲0.19%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	14.40	14.30	-1	232	-0.43%
2025/01/15	3	14.20	0.2	14.30	14.30	2.8	233	1.21%
2025/01/13	0	0.00	1	13.80	13.80	-1	231	-0.43%
2025/01/10	1	14.25	0	0.00	14.25	1	218	0.46%
2025/01/09	2	14.23	4	14.21	14.20	-2	218	-0.92%
2025/01/08	13	14.35	14	14.26	14.30	-1	215	-0.46%
2025/01/07	2	14.65	19	14.79	14.60	-17	207	-8.19%
2025/01/06	6	14.82	4	14.84	14.85	2	206	0.97%
2025/01/03	1	14.90	3.1	14.90	14.95	-2.1	200	-1.03%
2025/01/02	5	15.07	0	15.15	15.00	5	201	2.48%
2024/12/31	14	15.29	2	15.20	15.20	12	199	6.02%
2024/12/27	0	0.00	4	15.55	15.65	-4	194	-2.05%
2024/12/26	3	15.57	0	0.00	15.55	3	197	1.52%
2024/12/25	2	15.58	0	0.00	15.60	2	200	1.00%
2024/12/24	0	0.00	15	15.65	15.55	-15	201	-7.46%
2024/12/23	1	15.50	5	15.56	15.60	-4	201	-1.98%
2024/12/20	17	15.61	0	0.00	15.50	17	202	8.40%
2024/12/19	1	15.80	1	15.80	15.85	0	200	0.00%
2024/12/18	1	15.90	0	0.00	15.95	1	202	0.49%
2024/12/17	4	15.85	0	0.00	15.85	4	208	1.92%
2024/12/16	2	15.98	13	15.94	15.85	-11	211	-5.22%
2024/12/13	6	16.13	0	16.30	16.05	6	209	2.86%
2024/12/12	3	16.55	0	0.00	16.45	3	198	1.51%
2024/12/11	1	16.55	0	0.00	16.55	1	198	0.50%
2024/12/09	0	0.00	8	16.63	16.65	-8	199	-4.01%
2024/12/06	3	16.62	1	16.70	16.60	2	201	0.99%
2024/12/05	2	16.70	0	0.00	16.65	2	204	0.98%
2024/12/04	0	0.00	1	16.70	16.65	-1	205	-0.49%
2024/12/03	8	16.70	1	16.80	16.60	7	216	3.24%
2024/11/29	1	16.70	0	0.00	16.80	1	213	0.47%
2024/11/28	0	0.00	1	16.80	16.75	-1	215	-0.46%
2024/11/27	0	0.00	1	16.85	16.90	-1	217	-0.46%
2024/11/26	1	16.85	0	0.00	16.90	1	219	0.45%
2024/11/25	0	0.00	5	16.85	16.90	-5	221	-2.26%
2024/11/22	6	16.80	0	0.00	16.85	6	220	2.72%
2024/11/21	1	16.90	0	0.00	16.80	1	221	0.45%
2024/11/20	0	0.00	1	16.85	16.90	-1	223	-0.45%
2024/11/19	0	0.00	1	16.85	16.90	-1	224	-0.44%
2024/11/18	1	16.75	0	0.00	16.75	1	225	0.44%
2024/11/15	3	16.75	2	16.75	16.75	1	224	0.45%
2024/11/14	2	16.90	0	0.00	16.70	2	227	0.88%
2024/11/11	0.1	17.20	0	0.00	17.15	0.1	218	0.06%
2024/11/07	0	0.00	5	17.20	17.30	-5	230	-2.17%
2024/11/01	0	0.00	1	17.10	17.25	-1	271	-0.37%
2024/10/28	0	17.15	0	0.00	17.20	0	275	0.00%
2024/10/25	1	17.10	2.1	17.15	17.15	-1.1	280	-0.38%
2024/10/24	4	17.10	3	17.10	17.10	1	285	0.35%
2024/10/23	2	17.18	1	17.15	17.15	1	285	0.35%
2024/10/21	0	17.25	0	0.00	17.25	0	291	0.00%
2024/10/18	0	0.00	6	17.20	17.25	-6	292	-2.05%
2024/10/17	6	17.19	1	17.25	17.25	5	296	1.69%
2024/10/16	0	0.00	6	17.18	17.25	-6	301	-1.99%
2024/10/15	3	17.18	0	0.00	17.20	3	302	0.99%
2024/10/14	1	17.20	1.2	17.29	17.25	-0.2	304	-0.05%
2024/10/11	3	17.22	1	17.30	17.20	2	306	0.65%
2024/10/09	1	17.20	0	0.00	17.20	1	312	0.32%
2024/10/01	1	17.30	1	17.35	17.30	0	318	0.00%
2024/09/30	0	0.00	1	17.35	17.35	-1	322	-0.32%
2024/09/27	0	0.00	5.1	17.24	17.25	-5.1	327	-1.55%
2024/09/26	1	17.15	0	0.00	17.15	1	328	0.30%
2024/09/25	2	17.15	0	0.00	17.15	2	330	0.61%
2024/09/20	0	0.00	1	17.25	17.15	-1	341	-0.29%
2024/09/19	1	16.95	8	17.03	17.10	-7	342	-2.04%
2024/09/18	2	17.00	1	17.10	17.00	1	339	0.29%
2024/09/16	3	17.07	2	17.08	17.10	1	342	0.29%
2024/09/13	12	17.03	6	17.07	17.10	6	343	1.75%
2024/09/12	6	17.00	0	0.00	17.00	6	344	1.74%
2024/09/11	0.7	16.90	0	0.00	16.95	0.7	346	0.19%
2024/09/05	0	0.00	5	17.15	17.30	-5	344	-1.45%
2024/09/04	0	0.00	5	17.15	17.15	-5	344	-1.45%
2024/09/03	0	0.00	1	17.25	17.35	-1	333	-0.30%
2024/08/27	0	0.00	5	17.27	17.30	-5	342	-1.46%
2024/08/26	7	17.30	0	0.00	17.30	7	344	2.03%
2024/08/22	1	17.25	1	17.40	17.40	0	349	0.00%
2024/08/20	1	17.20	0	0.00	17.20	1	355	0.28%
2024/08/19	0	0.00	1	17.20	17.20	-1	364	-0.28%
2024/08/16	1	17.30	0	0.00	17.30	1	369	0.27%
2024/08/15	0	0.00	3	17.35	17.35	-3	367	-0.82%
2024/08/14	8	17.35	6	17.40	17.35	2	369	0.54%
2024/08/13	2	17.28	0	0.00	17.35	2	367	0.54%
2024/08/12	3	17.28	6	17.42	17.40	-3	367	-0.82%
2024/08/09	7	17.19	4	17.23	17.30	3	364	0.82%
2024/08/08	5	17.03	1	17.05	17.05	4	359	1.11%
2024/08/07	1	17.25	0	0.00	17.30	1	362	0.28%
2024/07/26	0	18.32	1	18.15	18.10	-1	365	-0.27%
2024/07/23	0	0.00	1	18.20	18.20	-1	377	-0.27%
2024/07/19	1	18.25	5	18.20	18.20	-4	372	-1.07%
2024/07/18	3	18.27	0	0.00	18.25	3	376	0.80%
2024/07/17	1	18.35	0	0.00	18.30	1	376	0.27%
2024/07/12	0	0.00	2	18.43	18.40	-2	382	-0.52%
2024/07/11	2	18.33	0	0.00	18.30	2	385	0.52%
2024/07/08	1	18.45	0	0.00	18.45	1	384	0.26%
2024/07/03	2	18.45	0	0.00	18.50	2	383	0.52%
2024/06/26	0	0.00	1	19.10	19.15	-1	371	-0.27%
2024/06/24	0	0.00	7	19.06	19.10	-7	366	-1.91%
2024/06/21	0	0.00	16	19.00	19.05	-16	365	-4.37%
2024/06/20	16	18.95	0	0.00	18.95	16	373	4.28%
2024/06/19	7	18.95	0	0.00	18.95	7	376	1.86%
2024/06/17	0	0.00	1	19.00	19.00	-1	378	-0.26%
2024/06/11	1	18.85	0	0.00	18.80	1	393	0.25%
2024/06/06	1	18.85	0	0.00	18.80	1	444	0.22%
2024/06/04	2	18.85	0	0.00	18.80	2	459	0.44%
2024/06/03	2	18.88	0	0.00	18.90	2	466	0.43%
2024/05/31	2	18.88	3	18.95	18.90	-1	467	-0.21%
2024/05/30	2	18.90	0	0.00	18.85	2	465	0.43%
2024/05/28	1	18.80	0	0.00	18.90	1	462	0.22%
2024/05/24	1	18.85	0	0.00	18.85	1	458	0.22%
2024/05/23	0	0.00	40	19.00	18.90	-40	455	-8.77%
2024/05/17	0	0.00	1	19.10	19.10	-1	448	-0.22%
2024/05/15	0	0.00	1	19.05	19.05	-1	449	-0.22%
2024/05/14	6	19.00	0	0.00	19.00	6	449	1.33%
2024/05/07	1	19.20	0	0.00	19.25	1	434	0.23%
2024/04/29	2	18.95	2	19.05	19.05	0	395	0.00%
2024/04/24	2	18.90	0	0.00	18.90	2	383	0.52%
2024/04/22	0	0.00	1	18.80	18.85	-1	383	-0.26%
2024/04/19	0.1	18.80	0	0.00	18.70	0.1	382	0.03%
2024/04/18	1	18.95	0	0.00	18.80	1	378	0.26%
2024/04/17	0	0.00	1	18.65	18.65	-1	378	-0.26%
2024/04/16	0	0.00	1	18.45	18.45	-1	375	-0.27%
2024/04/15	2	18.70	0	0.00	18.65	2	372	0.54%
2024/04/11	0	0.00	1.3	18.77	18.90	-1.3	369	-0.34%
2024/04/03	0	0.00	0.4	18.80	18.65	-0.4	361	-0.10%
2024/03/28	0.1	18.65	0	0.00	18.65	0.1	359	0.03%
2024/03/27	3	18.65	0	0.00	18.65	3	359	0.84%
2024/03/25	0	0.00	5	18.58	18.75	-5	352	-1.42%
2024/03/22	0	0.00	9	18.51	18.45	-9	340	-2.64%
2024/03/21	6	18.50	0	0.00	18.50	6	339	1.77%
2024/03/20	2	18.55	20	18.50	18.50	-18	336	-5.34%
2024/03/19	6	18.60	0	0.00	18.60	6	333	1.80%
2024/03/18	1	18.55	0	0.00	18.65	1	332	0.30%
2024/03/15	1	18.70	0	0.00	18.70	1	331	0.30%
2024/03/14	2	18.65	11	18.42	18.65	-9	330	-2.72%
2024/03/13	8	18.31	7	18.41	18.30	1	318	0.31%
2024/03/12	4	18.63	0	0.00	18.65	4	274	1.46%
2024/03/11	3	18.55	3	18.60	18.65	0	266	0.00%
2024/03/08	6.1	18.69	0	0.00	18.60	6.1	263	2.31%
2024/03/07	3	18.78	0	0.00	18.75	3	251	1.19%
2024/03/06	0	0.00	5	18.90	18.90	-5	244	-2.04%
2024/03/05	5	18.85	0	0.00	18.85	5	242	2.06%
2024/02/29	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/27	0.1	19.00	0	0.00	18.90	0.1	238	0.04%
2024/02/26	0.2	19.00	0	0.00	18.95	0.2	238	0.06%
2024/02/22	0.2	19.00	0	0.00	19.00	0.2	239	0.06%
2024/02/19	0	0.00	3	19.07	19.10	-3	233	-1.29%
2024/02/16	2	18.98	0	0.00	19.00	2	232	0.86%
2024/02/15	0.1	19.00	0	0.00	19.00	0.1	231	0.04%
2024/02/05	0	0.00	5	18.95	19.00	-5	231	-2.16%
2024/02/02	0.2	19.05	0	0.00	18.95	0.2	229	0.09%
2024/02/01	0	0.00	1	19.00	19.05	-1	228	-0.44%