聯華食 (1231)-大昌-新店券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
95.8
漲跌
▼1.8
漲幅
-1.84%
成交量
565張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	95.50	0	0.00	95.80	2	219	0.91%
2024/04/18	0	0.00	0.5	97.60	97.60	-0.5	211	-0.23%
2024/04/16	0	0.00	0.1	95.80	95.50	-0.1	208	-0.07%
2024/03/22	8	95.48	1	95.00	94.90	7	189	3.70%
2024/03/12	0	0.00	1	94.50	94.50	-1	155	-0.64%
2024/03/11	3	91.80	2	92.45	92.20	1	145	0.69%
2024/03/06	0	0.00	1	88.20	88.20	-1	122	-0.82%
2024/02/22	1	87.00	0	0.00	87.20	1	117	0.85%
2024/02/15	0	0.00	0.2	87.30	87.30	-0.2	116	-0.17%
2024/01/26	0.4	86.50	0	0.00	86.50	0.4	114	0.33%
2024/01/22	0.6	86.10	0	0.00	86.40	0.6	113	0.54%
2024/01/18	1	84.80	0	0.00	85.10	1	112	0.89%
2024/01/08	0	0.00	0.1	87.60	87.40	-0.1	114	-0.06%
2023/12/29	1	87.50	0	0.00	87.40	1	118	0.84%
2023/12/21	6	87.50	0	0.00	87.70	6	112	5.36%
2023/12/15	0	0.00	0.1	88.70	89.20	-0.1	117	-0.10%
2023/12/11	4	88.15	0	0.00	88.60	4	136	2.92%
2023/11/22	0.2	88.80	0	0.00	89.00	0.2	142	0.14%
2023/11/16	0	0.00	1	88.30	88.30	-1	150	-0.66%
2023/11/02	4	87.50	0	87.40	87.80	4	190	2.08%
2023/10/31	0	0.00	0.4	87.30	87.30	-0.4	192	-0.19%
2023/10/26	0	87.60	0.1	87.30	87.30	-0.1	197	-0.06%
2023/10/12	0.3	87.00	0.4	87.40	86.70	-0.1	222	-0.04%
2023/09/14	2	86.90	0	86.50	86.90	2	266	0.75%
2023/09/13	0	0.00	4	86.50	86.10	-4	266	-1.50%
2023/09/12	0	0.00	0.1	86.20	85.50	-0.1	266	-0.04%
2023/09/04	0.1	87.20	0	0.00	86.90	0.1	268	0.04%
2023/08/29	1	86.10	0.5	86.00	85.90	0.5	267	0.20%
2023/08/22	2	83.10	0	0.00	83.50	2	268	0.75%
2023/08/21	1	83.71	2	83.70	84.10	-1	264	-0.37%
2023/08/18	0	86.10	0	0.00	85.90	0	259	0.01%
2023/08/16	2	84.85	0	0.00	84.70	2	251	0.79%
2023/08/14	0	86.20	0	0.00	85.70	0	248	0.00%
2023/08/10	0	88.40	0	0.00	87.50	0	242	0.01%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.00%
2023/08/07	0	90.10	0	0.00	89.70	0	243	0.00%
2023/08/01	0	90.70	0.5	90.70	90.70	-0.5	246	-0.19%
2023/07/27	2	90.15	0	0.00	90.20	2	253	0.80%
2023/07/17	0.1	90.70	0	0.00	89.70	0.1	318	0.04%
2023/07/12	1	99.60	1	98.00	99.80	0	290	0.00%
2023/07/06	6	93.90	0	0.00	94.20	6	266	2.25%
2023/07/03	0	0.00	2	94.70	94.50	-2	265	-0.75%
2023/06/29	0.1	93.51	0	0.00	93.00	0.1	266	0.04%
2023/06/20	0	0.00	0.2	91.50	91.10	-0.2	259	-0.08%
2023/06/16	0	0.00	10	91.60	91.30	-10	264	-3.78%
2023/05/15	0	0.00	1	89.80	91.10	-1	286	-0.35%
2023/05/09	2	94.25	0	0.00	94.00	2	281	0.71%
2023/04/25	1	87.50	5	88.30	90.50	-4	260	-1.54%
2023/04/24	0	0.00	2	90.30	90.50	-2	222	-0.90%
2023/04/20	0	0.00	1	92.00	91.00	-1	233	-0.43%
2023/04/19	0	0.00	2	92.50	92.00	-2	233	-0.86%
2023/04/14	0	0.00	1	91.70	91.70	-1	233	-0.43%
2023/04/06	0	0.00	1	90.90	91.00	-1	226	-0.44%
2023/03/30	0	88.60	0	0.00	88.40	0	220	0.01%
2023/03/14	0	0.00	0	86.30	86.20	0	198	0.00%
2023/03/13	1	84.80	1	84.00	85.70	0	198	0.00%
2023/03/08	0	0.00	0.2	87.85	87.30	-0.2	200	-0.09%
2023/03/02	0	0.00	0	85.40	85.10	0	202	0.00%
2023/03/01	2	85.50	0	0.00	84.80	2	202	0.99%
2023/02/24	1	84.40	0	0.00	86.00	1	197	0.51%
2023/02/22	1	83.60	0	0.00	84.60	1	194	0.51%
2023/02/20	10	84.70	0	0.00	84.60	10	194	5.14%
2023/02/15	1	84.30	0	0.00	84.20	1	196	0.51%
2023/02/09	1	83.40	0	83.50	83.40	1	194	0.50%
2023/02/08	0	0.00	1	84.60	84.60	-1	192	-0.52%
2023/02/07	1	84.60	0	0.00	85.20	1	189	0.53%
2023/02/02	0	0.00	1	81.20	81.80	-1	176	-0.57%
2023/01/16	0	79.10	3	79.00	79.10	-3	168	-1.78%
2023/01/11	0	0.00	2	77.20	77.20	-2	171	-1.17%
2023/01/10	0	0.00	0.5	76.43	76.80	-0.5	165	-0.33%
2022/12/19	0	0.00	0	74.00	74.00	0	185	-0.01%
2022/12/14	0	0.00	1.3	74.32	74.00	-1.3	189	-0.70%
2022/12/13	0	74.70	0	0.00	74.40	0	189	0.00%
2022/12/01	3	74.10	0	0.00	74.60	3	191	1.56%
2022/11/30	0	0.00	2	73.30	75.00	-2	191	-1.04%
2022/11/11	1	70.10	0	0.00	69.50	1	182	0.55%
2022/11/09	0	0.00	1	69.60	69.90	-1	183	-0.54%
2022/10/24	1	66.30	0	0.00	65.90	1	194	0.51%
2022/10/20	0	0.00	1	71.10	71.10	-1	191	-0.52%
2022/10/17	1	66.10	0	0.00	66.00	1	188	0.53%
2022/10/06	1	70.00	0	0.00	70.10	1	204	0.49%
2022/10/03	0	69.50	0	0.00	69.40	0	220	0.00%
2022/09/28	4	68.73	0	0.00	69.10	4	223	1.79%
2022/09/19	0.1	73.70	0	0.00	73.40	0.1	244	0.04%
2022/09/06	0	0.00	0.2	73.30	72.70	-0.2	276	-0.08%
2022/09/02	1.1	73.55	0	0.00	73.60	1.1	280	0.39%
2022/09/01	0	75.30	0	0.00	74.00	0	281	0.00%
2022/08/29	1	73.90	0	0.00	74.20	1	280	0.36%
2022/08/25	0	0.00	1	74.40	74.60	-1	281	-0.35%
2022/08/24	1	75.30	0	0.00	74.30	1	285	0.35%
2022/08/22	0	0.00	1	74.80	75.10	-1	301	-0.33%
2022/08/18	0.1	75.30	0	0.00	75.00	0.1	304	0.04%
2022/08/16	1	76.10	0	0.00	75.60	1	305	0.33%
2022/08/15	0.4	76.70	0.1	76.70	76.30	0.3	305	0.09%
2022/08/08	2	74.85	0	0.00	74.60	2	321	0.62%
2022/08/04	0	0.00	1	74.40	74.90	-1	330	-0.30%
2022/08/03	0	0.00	1	75.30	76.40	-1	330	-0.30%
2022/08/02	1	76.80	0	0.00	76.90	1	339	0.29%
2022/07/22	0	0.00	1	78.00	77.40	-1	374	-0.27%
2022/07/18	0	0.00	1	73.50	74.00	-1	391	-0.26%
2022/07/14	1	73.00	0	0.00	73.00	1	400	0.25%
2022/07/12	1	73.00	0	0.00	72.20	1	408	0.25%
2022/07/11	0	0.00	4	77.65	76.30	-4	404	-0.99%
2022/07/08	0	0.00	5	79.22	78.60	-5	406	-1.23%
2022/07/05	2	82.20	0	0.00	81.70	2	400	0.50%
2022/07/04	2	80.50	3	80.83	81.20	-1	394	-0.25%
2022/07/01	0	0.00	3	87.47	87.40	-3	387	-0.77%
2022/06/30	0	0.00	2	88.50	88.50	-2	383	-0.52%
2022/06/28	0	0.00	3	89.00	89.30	-3	377	-0.79%
2022/06/24	0	0.00	1	89.00	89.90	-1	372	-0.27%
2022/06/15	2	83.30	0	0.00	83.00	2	359	0.56%
2022/06/02	3	84.60	0	0.00	84.50	3	472	0.64%
2022/05/30	1	88.00	0	0.00	88.10	1	486	0.21%
2022/05/26	2	85.95	0	0.00	85.50	2	498	0.40%
2022/05/20	1	84.20	0	0.00	84.00	1	512	0.19%
2022/05/16	0.1	82.30	1	81.30	82.50	-0.9	516	-0.17%
2022/05/12	2	80.50	2	79.90	79.60	0	506	0.00%
2022/05/10	2	79.85	13.3	79.56	81.00	-11.3	502	-2.25%
2022/05/09	0.4	82.70	4	83.20	82.10	-3.6	492	-0.73%
2022/05/06	0	0.00	3	86.80	87.00	-3	481	-0.62%
2022/05/04	0	0.00	3	87.20	87.70	-3	476	-0.63%
2022/04/29	1	91.00	1	90.70	90.40	0	466	0.00%
2022/04/28	1	91.60	2	91.40	91.40	-1	464	-0.22%
2022/04/27	3	88.10	2	89.80	90.10	1	455	0.22%
2022/04/26	1	89.60	1	90.50	90.80	0	445	0.00%
2022/04/22	1	88.90	10	89.41	89.50	-9	440	-2.04%
2022/04/21	2.1	87.99	1	87.00	88.80	1.1	436	0.25%
2022/04/20	1	86.70	1	88.00	88.50	0	430	0.00%
2022/04/19	1	84.90	0	0.00	84.80	1	418	0.24%
2022/04/15	1	84.50	0	0.00	86.30	1	406	0.25%
2022/04/07	0	0.00	1	81.60	82.50	-1	383	-0.26%
2022/04/06	10	80.93	0	0.00	81.80	10	382	2.61%
2022/03/25	0	81.40	0	0.00	81.20	0	375	0.00%
2022/03/24	0	0.00	1	81.60	81.30	-1	370	-0.27%
2022/03/23	2	82.00	0	0.00	82.00	2	367	0.54%
2022/03/22	0	0.00	1	83.10	82.80	-1	363	-0.28%
2022/03/21	0	0.00	2	81.90	83.00	-2	360	-0.55%
2022/03/18	0	0.00	3	81.03	81.20	-3	356	-0.84%
2022/03/17	0	0.00	3	81.00	81.10	-3	355	-0.84%
2022/03/15	2	80.30	2	81.90	79.80	0	339	0.00%
2022/03/14	10	82.61	0	0.00	81.70	10	327	3.05%
2022/03/11	0	0.00	5	83.60	83.60	-5	308	-1.62%
2022/03/10	0	0.00	0	79.80	79.80	0	282	0.00%
2022/03/07	0	0.00	4	75.88	75.80	-4	236	-1.69%
2022/03/04	1	81.20	0	0.00	79.40	1	222	0.45%
2022/03/03	5	80.22	0	0.00	80.00	5	216	2.31%
2022/03/02	1	76.60	5	78.00	78.50	-4	204	-1.96%
2022/02/21	0	0.00	5	76.30	75.80	-5	168	-2.97%
2022/02/09	0.7	71.90	0	0.00	72.00	0.7	171	0.41%
2022/01/13	0	0.00	0	69.80	69.80	0	173	-0.02%
2021/12/24	0	0.00	0	68.90	69.10	0	195	0.00%
2021/12/16	0	0.00	3	68.00	68.30	-3	204	-1.47%
2021/11/17	0	70.60	0	0.00	70.00	0	265	0.00%
2021/11/15	0	0.00	0.1	68.30	69.50	-0.1	288	-0.03%
2021/11/12	3	68.53	0	0.00	68.40	3	301	0.99%
2021/11/11	0	67.50	0	0.00	67.30	0	310	0.01%
2021/11/01	0	0.00	7	66.40	66.10	-7	348	-2.01%
2021/10/26	0	0.00	0.2	68.00	67.90	-0.2	382	-0.05%
2021/10/18	7	65.10	0	0.00	65.30	7	435	1.61%
2021/10/14	1	66.00	0	0.00	65.90	1	451	0.22%
2021/10/05	1	65.50	0	0.00	65.90	1	507	0.20%
2021/10/04	0	0.00	3	66.10	66.20	-3	509	-0.59%
2021/09/30	0.3	67.80	0	0.00	68.00	0.3	514	0.06%
2021/09/29	3	67.80	0	0.00	68.00	3	520	0.58%
2021/09/27	0	0.00	1	69.20	69.40	-1	581	-0.17%
2021/09/16	0	0.00	1	68.80	68.90	-1	709	-0.14%
2021/09/07	8	68.70	0	0.00	68.90	8	717	1.11%
2021/09/06	32	68.98	0	0.00	69.00	32	717	4.46%
2021/08/27	0	0.00	2	72.80	72.30	-2	713	-0.28%
2021/08/25	1	73.30	0	0.00	72.90	1	720	0.14%
2021/08/24	0	0.00	2	70.75	71.60	-2	727	-0.27%
2021/08/20	2	69.55	1	70.10	69.30	1	728	0.14%
2021/08/18	2	74.80	0	0.00	75.10	2	700	0.29%
2021/08/17	0	0.00	0.1	76.80	76.90	-0.1	696	-0.01%
2021/08/12	0.1	75.10	0	0.00	75.40	0.1	709	0.01%
2021/08/09	0	0.00	1	71.30	71.70	-1	909	-0.11%
2021/08/04	1	73.60	1	73.00	72.20	0	966	0.00%
2021/08/02	0	0.00	47	71.89	72.00	-47	980	-4.79%
2021/07/30	0	0.00	1	75.60	75.10	-1	968	-0.10%
2021/07/29	0	0.00	9.9	75.01	75.20	-9.9	959	-1.03%
2021/07/28	0	0.00	2	73.25	73.90	-2	952	-0.21%
2021/07/27	5	74.38	6	74.32	74.00	-1	956	-0.10%
2021/07/26	2	75.95	1	75.10	75.10	1	961	0.10%
2021/07/23	1	74.50	1	74.50	74.50	0	964	0.00%
2021/07/22	1	75.50	1	73.40	73.40	0	975	0.00%
2021/07/21	1	74.50	0	0.00	74.20	1	962	0.10%
2021/07/20	0	0.00	1	72.40	72.80	-1	952	-0.10%
2021/07/19	2	72.65	0	0.00	73.20	2	954	0.21%
2021/07/16	1	71.70	1	72.00	71.20	0	951	0.00%
2021/07/14	0	0.00	0.4	69.30	69.00	-0.4	926	-0.04%
2021/07/13	0	0.00	1	69.80	69.20	-1	930	-0.11%
2021/07/12	2	69.10	0	0.00	68.90	2	932	0.21%
2021/07/09	1	69.00	0	0.00	69.00	1	930	0.11%
2021/07/08	0	0.00	1	68.00	69.20	-1	933	-0.11%
2021/07/07	0.2	67.80	0	0.00	67.30	0.2	931	0.02%
2021/07/06	0	0.00	2	67.40	67.70	-2	936	-0.21%
2021/07/05	2.1	67.02	1	67.10	67.20	1.1	935	0.12%
2021/07/02	4	68.25	3.2	67.97	68.40	0.8	918	0.09%
2021/07/01	3	69.37	2	70.80	70.70	1	881	0.11%
2021/06/29	0	0.00	5	64.44	64.80	-5	797	-0.63%
2021/06/28	1	65.10	1	64.00	65.90	0	805	0.00%
2021/06/25	2	63.75	1	63.50	64.10	1	803	0.12%
2021/06/24	1	62.80	0	0.00	62.60	1	803	0.12%
2021/06/16	1	61.40	1	61.50	61.80	0	880	0.00%
2021/06/15	0	0.00	0.1	61.30	60.90	-0.1	876	-0.01%
2021/05/31	1	59.20	2	59.30	59.30	-1	850	-0.12%
2021/05/27	0	0.00	1	58.40	58.60	-1	837	-0.12%
2021/05/24	0	0.00	1	58.90	58.90	-1	815	-0.12%
2021/05/21	0	0.00	1	59.50	59.60	-1	807	-0.12%
2021/05/20	2	61.30	4	59.50	59.40	-2	802	-0.25%
2021/05/19	4	60.43	1	60.20	60.30	3	775	0.39%
2021/05/18	7	62.21	1	65.40	62.50	6	745	0.80%
2021/05/17	9	62.87	19	64.61	66.00	-10	681	-1.47%
2021/05/14	4	59.53	0	0.00	60.00	4	552	0.72%
2021/05/13	7	58.11	1	55.10	57.80	6	533	1.12%
2021/05/12	3	55.70	0	0.00	56.10	3	512	0.59%
2021/05/11	0	60.40	0	0.00	59.40	0	483	0.00%
2021/05/10	0	61.80	3	60.00	61.70	-3	471	-0.64%
2021/05/07	0	0.00	8	59.00	59.00	-8	462	-1.73%
2021/05/03	0	0.00	1	60.30	59.80	-1	439	-0.23%
2021/04/29	1.2	61.03	6	60.50	59.30	-4.8	428	-1.12%
2021/04/28	0	0.00	5	59.26	60.20	-5	415	-1.20%
2021/04/23	0	57.80	1	57.10	57.50	-1	401	-0.25%
2021/04/21	1	58.10	4	58.13	58.30	-3	387	-0.77%
2021/04/20	0.2	58.00	0	0.00	58.20	0.2	387	0.05%
2021/04/19	2	58.15	0	0.00	58.40	2	387	0.52%
2021/04/16	1	58.30	1	56.70	58.30	0	381	0.00%
2021/04/15	1	56.50	0	0.00	56.60	1	373	0.27%
2021/04/14	3	56.80	0	0.00	56.80	3	369	0.81%
2021/04/13	1	56.80	9	57.16	56.90	-8	365	-2.19%
2021/04/12	8	56.65	3	57.00	57.00	5	359	1.39%
2021/04/09	0	57.50	0	0.00	57.50	0	353	0.00%
2021/04/07	1	56.80	1	57.10	57.20	0	347	0.00%
2021/04/01	2	57.60	0	0.00	57.30	2	342	0.58%
2021/03/31	6	59.55	1	59.10	59.10	5	327	1.53%
2021/03/30	0	0.00	2	56.70	58.80	-2	311	-0.64%
2021/03/29	0	0.00	1.5	56.00	56.00	-1.5	299	-0.49%
2021/03/24	0	0.00	2	55.35	55.80	-2	276	-0.72%
2021/03/23	0	0.00	1	53.00	53.80	-1	261	-0.38%
2021/03/22	0	0.00	3	53.07	53.50	-3	252	-1.19%
2021/03/19	30	51.64	79	50.88	51.70	-49	234	-20.94%
2021/03/18	0	0.00	0	47.90	48.00	0	201	0.00%
2021/03/16	20	47.38	0	0.00	47.70	20	202	9.89%
2021/03/11	3	47.25	0	0.00	47.35	3	200	1.49%
2021/02/25	2	46.20	0.1	46.30	46.30	2	210	0.93%
2021/02/19	1	45.80	0	0.00	45.95	1	209	0.48%
2021/02/04	0.6	45.13	0	0.00	45.05	0.6	220	0.25%
2021/02/03	1.1	45.01	0	0.00	45.10	1.1	227	0.49%
2021/01/28	6	44.90	0	0.00	44.80	6	238	2.52%
2021/01/25	0	0.00	0.1	45.30	45.15	-0.1	235	-0.02%
2021/01/15	1	46.10	0	0.00	46.00	1	221	0.45%
2021/01/14	0	0.00	1	46.35	46.30	-1	218	-0.46%
2021/01/13	0	0.00	41	46.13	46.45	-41	218	-18.77%
2021/01/12	1.3	46.36	11	46.60	46.05	-9.7	215	-4.49%
2021/01/11	0	0.00	18	46.46	46.50	-18	214	-8.41%
2021/01/07	0.3	46.45	0	0.00	45.60	0.3	210	0.14%
2021/01/06	0.1	45.85	0	0.00	45.60	0.1	208	0.05%
2021/01/05	5.3	46.28	0	0.00	46.25	5.3	204	2.60%
2021/01/04	0.2	46.80	0	0.00	46.70	0.2	202	0.11%
2020/12/30	0.3	46.54	0	0.00	46.55	0.3	200	0.16%
2020/12/29	0	0.00	1	46.60	46.60	-1	207	-0.50%
2020/12/22	1	45.20	0	0.00	45.05	1	199	0.50%
2020/12/16	0	0.00	1	44.90	45.00	-1	202	-0.49%
2020/12/09	0	0.00	3.1	44.80	45.00	-3.1	202	-1.50%
2020/12/08	0	0.00	2.1	44.50	44.50	-2.1	202	-1.04%
2020/12/04	0	0.00	1.7	44.94	44.80	-1.7	203	-0.83%
2020/12/01	22	45.52	1	45.65	45.60	21	199	10.55%
2020/11/19	0	0.00	0.1	44.30	44.25	-0.1	188	-0.03%
2020/11/18	0	44.45	0	0.00	44.30	0	189	0.01%
2020/11/17	1	44.20	0	0.00	44.15	1	190	0.52%
2020/11/11	4.1	44.40	0	0.00	44.45	4.1	192	2.13%
2020/11/10	0	0.00	2	44.00	43.95	-2	189	-1.06%
2020/11/09	49	43.22	3	43.40	43.60	46	185	24.83%
2020/11/06	17	42.86	0	0.00	42.95	17	182	9.33%
2020/11/05	49	42.65	0	0.00	42.65	49	180	27.14%
2020/10/19	0	0.00	0	42.35	42.35	0	245	0.00%
2020/10/07	1	42.60	0	0.00	42.60	1	285	0.35%
2020/10/06	4	42.69	1	42.85	42.70	3	285	1.05%
2020/09/24	1	40.80	0	0.00	40.90	1	291	0.34%
2020/09/17	0	0.00	5.9	41.87	41.90	-5.9	303	-1.94%
2020/09/14	0	0.00	1.1	41.91	42.00	-1.1	308	-0.34%
2020/09/08	1	42.00	0.3	42.15	42.10	0.7	308	0.23%
2020/08/25	0	0.00	0.2	42.50	42.30	-0.2	328	-0.07%
2020/08/21	0	0.00	1	42.75	42.75	-1	329	-0.30%
2020/08/20	0	0.00	1	42.20	42.45	-1	328	-0.30%
2020/08/13	0	0.00	1	42.05	42.05	-1	315	-0.32%
2020/08/12	0	0.00	3	41.80	41.90	-3	315	-0.95%
2020/08/07	1	41.55	1	41.55	41.55	0	317	0.00%
2020/08/06	1	41.70	0	0.00	41.70	1	317	0.32%
2020/08/05	4	41.75	0	0.00	41.70	4	318	1.26%
2020/07/29	0	0.00	1	41.60	41.70	-1	318	-0.31%
2020/07/28	0	0.00	26.5	41.00	41.05	-26.5	314	-8.42%
2020/07/27	0	0.00	3	44.60	44.80	-3	305	-0.98%
2020/07/24	1	44.95	0	0.00	44.90	1	295	0.34%
2020/07/21	0	45.25	0	0.00	45.10	0	285	0.01%
2020/07/20	2	44.55	1	45.00	45.20	1	277	0.36%
2020/07/15	1	44.35	0	0.00	44.40	1	257	0.39%
2020/07/13	0	44.00	0	0.00	44.00	0	260	0.01%
2020/07/09	1	43.95	0	0.00	44.00	1	263	0.38%
2020/07/08	0	0.00	1	44.05	43.95	-1	264	-0.38%
2020/07/07	0	0.00	0.2	43.95	43.90	-0.2	264	-0.06%
2020/07/02	1	43.80	0.1	43.90	43.80	1	269	0.35%
2020/07/01	0	0.00	0	43.80	43.80	0	273	-0.01%
2020/06/29	0	0.00	0	43.25	43.20	0	278	-0.01%
2020/06/23	2	42.75	0	0.00	42.60	2	282	0.71%
2020/06/18	0	0.00	1	42.40	42.40	-1	290	-0.34%
2020/06/11	0	0.00	1	42.75	42.10	-1	322	-0.31%
2020/06/02	0	42.00	1	41.95	41.95	-1	341	-0.29%
2020/05/27	0	0.00	1	42.00	41.90	-1	345	-0.29%
2020/05/15	1	41.20	0	0.00	41.05	1	345	0.29%
2020/05/11	0	42.00	3	41.95	41.85	-3	338	-0.87%
2020/05/08	1	41.70	0	0.00	41.85	1	336	0.30%
2020/05/06	5	41.42	0	0.00	41.50	5	331	1.51%
2020/05/05	0	0.00	0.2	41.50	41.35	-0.2	328	-0.05%
2020/04/30	0	0.00	0.1	41.25	41.25	-0.1	325	-0.02%
2020/04/10	0.1	39.50	0	0.00	38.95	0.1	314	0.02%
2020/03/24	2	35.83	1	35.95	35.90	1	260	0.38%
2020/03/23	2	34.85	2	34.98	35.30	0	257	0.00%
2020/03/20	0	0.00	1	35.00	35.10	-1	254	-0.39%
2020/03/19	1	32.00	28	31.51	32.20	-27	244	-11.06%
2020/03/13	1	35.20	20	35.21	36.40	-19	218	-8.68%
2020/03/04	0	0.00	0	40.90	40.80	0	190	-0.01%
2020/03/02	1	40.60	0	0.00	40.60	1	191	0.52%
2020/02/24	10	41.65	0	0.00	41.60	10	181	5.52%
2020/02/19	10	41.55	0	0.00	41.50	10	179	5.58%
2020/02/07	1	41.00	0	0.00	41.00	1	192	0.52%
2020/01/30	4	40.75	0	0.00	40.75	4	190	2.10%
2020/01/20	0	0.00	1	41.95	41.95	-1	187	-0.53%
2020/01/17	0	0.00	0.1	42.00	41.90	-0.1	187	-0.05%
2020/01/16	0	0.00	1	41.90	41.85	-1	189	-0.53%
2020/01/15	1	41.70	0	0.00	41.65	1	192	0.52%
2020/01/14	1	41.80	0	0.00	41.75	1	198	0.51%
2020/01/09	0	0.00	1	40.90	40.90	-1	207	-0.48%
2020/01/08	1	40.80	0	0.00	40.75	1	214	0.47%
2020/01/06	5	41.30	0	0.00	41.25	5	230	2.17%
2020/01/03	10	41.83	0	0.00	41.75	10	229	4.36%
2020/01/02	11	41.90	0	0.00	41.85	11	230	4.78%
2019/12/31	5	41.80	6	41.85	41.85	-1	230	-0.43%
2019/12/27	0	0.00	2.2	41.78	41.75	-2.2	231	-0.94%
2019/12/17	0	41.60	0	0.00	41.50	0	239	0.00%
2019/12/06	2	41.30	0	0.00	41.45	2	237	0.84%
2019/11/18	11	40.14	0	0.00	40.50	11	265	4.14%
2019/11/12	0	40.75	0	0.00	40.55	0	265	0.00%
2019/10/30	0	41.90	0	0.00	41.55	0	265	0.00%
2019/10/14	1	40.50	1	40.90	40.80	0	218	0.00%
2019/10/08	1	41.85	0.3	42.00	41.80	0.7	205	0.33%
2019/10/07	0	0.00	0.1	42.20	42.10	-0.1	203	-0.05%
2019/10/04	1	42.20	0	0.00	42.15	1	204	0.49%
2019/09/26	0	0.00	1	41.80	41.75	-1	204	-0.49%
2019/09/23	1	42.55	0	0.00	42.50	1	204	0.49%
2019/09/19	3	42.40	0	0.00	42.35	3	211	1.42%
2019/09/18	1	42.75	0	0.00	42.60	1	223	0.45%
2019/09/16	1	42.70	0	0.00	42.50	1	225	0.44%
2019/09/11	3	42.55	0	0.00	42.60	3	226	1.33%
2019/09/10	1	42.40	1	42.50	42.55	0	225	0.00%
2019/09/04	0	0.00	1	43.30	43.40	-1	218	-0.46%
2019/08/28	15	45.95	7	45.85	46.00	8	202	3.94%
2019/08/27	1	45.50	0	0.00	45.50	1	199	0.50%
2019/08/26	3	44.75	2	45.20	45.15	1	195	0.51%
2019/08/23	2	45.20	0	0.00	45.10	2	194	1.03%
2019/08/15	0	0.00	2	43.95	43.80	-2	189	-1.06%
2019/08/14	0	0.00	0	44.00	43.80	0	187	-0.02%
2019/08/13	2	44.35	0	0.00	43.75	2	188	1.06%
2019/08/12	1	45.15	0	0.00	44.90	1	181	0.55%
2019/08/05	4	45.50	0	0.00	45.50	4	223	1.79%
2019/08/02	3	45.75	0	0.00	45.85	3	225	1.33%
2019/08/01	4	46.10	0	0.00	46.10	4	227	1.76%
2019/07/31	1	46.40	0	0.00	46.40	1	226	0.44%
2019/07/30	1	46.50	0	0.00	46.50	1	226	0.44%
2019/07/25	2	46.35	0	0.00	46.35	2	233	0.86%
2019/07/24	2	46.53	0	0.00	46.55	2	232	0.86%
2019/07/15	1	47.30	2	47.60	47.25	-1	234	-0.43%
2019/07/11	1	47.45	0	0.00	47.35	1	236	0.42%
2019/07/09	1	47.00	1	47.00	47.15	0	236	0.00%
2019/07/08	1	46.50	0	0.00	46.40	1	234	0.43%
2019/07/05	0	0.00	0.5	46.75	46.75	-0.5	242	-0.22%
2019/07/04	5	46.91	5	47.06	46.70	0	247	0.00%
2019/07/03	1	46.85	4	47.00	47.00	-3	249	-1.20%
2019/07/01	0	0.00	1.4	46.75	46.75	-1.4	256	-0.53%
2019/06/26	1	46.55	2	46.50	46.40	-1	261	-0.38%
2019/06/25	1	46.75	4	46.91	47.10	-3	256	-1.17%
2019/05/31	0	0.00	1	45.45	45.30	-1	266	-0.37%
2019/05/29	1	45.60	0	0.00	45.70	1	272	0.37%
2019/05/28	1	45.20	0	0.00	45.00	1	271	0.37%
2019/05/20	0	0.00	1	43.35	43.35	-1	287	-0.35%
2019/05/17	0	0.00	1	43.65	43.50	-1	293	-0.34%
2019/05/15	1	43.45	0	0.00	43.45	1	291	0.34%
2019/04/18	0	0.00	1	44.30	44.30	-1	263	-0.38%
2019/04/17	1	44.60	0	0.00	44.70	1	265	0.36%
2019/04/15	4	45.25	4	44.98	45.00	0	264	0.00%
2019/04/12	6	44.26	6	44.23	44.35	0	260	0.00%
2019/04/11	6	44.96	6	44.85	44.20	0	260	0.00%
2019/04/10	3	46.02	3	46.42	45.80	0	252	0.00%
2019/04/09	2	45.48	2	45.80	45.85	0	248	0.00%
2019/04/01	3	44.47	0	0.00	44.20	3	229	1.31%
2019/03/26	1.9	42.33	1.2	42.99	43.15	0.8	212	0.36%
2019/03/25	0	0.00	1	41.50	41.75	-1	200	-0.50%
2019/03/19	0	0.00	2	40.85	40.80	-2	196	-1.02%
2019/03/18	2	40.25	0	0.00	40.30	2	198	1.01%
2019/03/13	2	40.55	2	40.68	40.55	0	196	0.00%
2019/03/07	0	0.00	1	40.95	40.95	-1	189	-0.53%
2019/03/05	1	41.75	2	41.53	41.90	-1	184	-0.54%
2019/03/04	1	41.10	1.3	41.51	41.55	-0.3	181	-0.14%
2019/02/27	0	0.00	15	40.70	40.65	-15	177	-8.47%
2019/02/25	0	0.00	5	41.40	41.85	-5	170	-2.94%
2019/02/22	0	0.00	5	40.70	40.70	-5	161	-3.10%
2019/02/21	0	0.00	4	40.15	40.10	-4	155	-2.57%
2019/02/18	0	0.00	7.6	39.93	39.90	-7.6	151	-5.00%
2019/01/25	0	0.00	12	38.95	38.80	-12	134	-8.95%
2019/01/24	0	0.00	6	39.15	38.85	-6	134	-4.45%
2019/01/15	0	0.00	1	38.88	38.75	-1	129	-0.81%
2019/01/11	1	38.70	0	0.00	38.70	1	124	0.80%
2019/01/10	0	0.00	6	37.80	37.85	-6	114	-5.22%
2018/12/24	0	0.00	1	36.40	36.25	-1	119	-0.84%
2018/12/10	0	0.00	2	36.55	36.80	-2	117	-1.71%
2018/12/03	0.4	36.00	0	0.00	36.00	0.4	119	0.32%
2018/11/22	0	0.00	1	35.00	35.00	-1	124	-0.80%
2018/10/25	1	33.00	0	0.00	32.40	1	185	0.54%
2018/10/09	0	0.00	0	35.50	35.25	0	185	0.00%
2018/09/21	2	36.08	0	0.00	36.20	2	195	1.02%
2018/09/06	1	36.20	0	0.00	36.20	1	196	0.51%
2018/08/31	0	0.00	1	36.45	36.45	-1	199	-0.50%
2018/08/27	1	35.85	0	0.00	36.45	1	204	0.49%
2018/08/06	1	38.90	11.2	38.79	38.90	-10.2	213	-4.76%
2018/08/01	1	38.30	0	0.00	38.35	1	215	0.46%
2018/07/31	0	0.00	0	38.30	38.30	0	222	0.00%
2018/07/27	0	0.00	9	38.20	38.10	-9	230	-3.91%
2018/07/26	0	0.00	5	38.02	37.95	-5	233	-2.14%
2018/07/25	1	37.70	6	37.95	37.70	-5	234	-2.14%
2018/07/24	0	0.00	10	37.80	37.95	-10	234	-4.27%
2018/07/16	0	0.00	4	37.80	37.75	-4	231	-1.73%
2018/06/27	0.3	37.50	0	0.00	37.25	0.3	231	0.13%
2018/06/22	0.2	37.70	0	0.00	37.65	0.2	233	0.09%
2018/06/20	0	0.00	5	37.61	37.90	-5	235	-2.13%
2018/06/14	2	38.20	0	0.00	38.30	2	233	0.86%
2018/06/13	1	37.90	0	0.00	38.00	1	233	0.43%
2018/06/12	1	38.45	0	0.00	37.95	1	231	0.43%
2018/06/11	1	38.00	2	37.80	38.30	-1	230	-0.43%
2018/06/08	0.5	38.10	0	0.00	38.30	0.5	229	0.22%
2018/06/04	0	0.00	2	38.70	38.60	-2	229	-0.87%
2018/05/30	0	0.00	7	38.34	38.95	-7	220	-3.18%
2018/05/29	0	0.00	8	38.45	38.25	-8	212	-3.76%
2018/05/28	0	0.00	2	37.78	37.85	-2	210	-0.95%
2018/05/25	1	37.60	0	0.00	37.45	1	207	0.48%
2018/05/24	0	0.00	2	37.70	37.90	-2	204	-0.98%
2018/05/23	0	0.00	9	37.34	37.40	-9	199	-4.50%
2018/05/22	0	0.00	1.2	36.80	36.85	-1.2	190	-0.64%
2018/05/21	0	0.00	2	36.50	36.60	-2	188	-1.06%
2018/05/18	0	0.00	1	36.15	36.10	-1	184	-0.54%
2018/05/16	2	36.38	0	0.00	36.25	2	186	1.07%
2018/05/15	12	36.55	1	36.50	36.20	11	187	5.87%
2018/05/11	0	0.00	1	35.95	35.95	-1	187	-0.53%
2018/05/09	0	0.00	3	36.00	35.95	-3	183	-1.64%
2018/05/04	0	0.00	5	35.00	35.20	-5	167	-2.98%
2018/04/30	3	34.75	0	0.00	34.90	3	165	1.81%
2018/04/16	0	0.00	1	35.10	34.80	-1	177	-0.56%
2018/04/13	1	34.90	0	0.00	34.90	1	185	0.54%
2018/03/30	0	0.00	1	34.95	34.90	-1	219	-0.46%
2018/03/28	1	35.10	0	0.00	35.10	1	216	0.46%
2018/03/21	1	35.00	0	0.00	34.90	1	213	0.47%
2018/03/15	0	0.00	4	35.20	35.10	-4	213	-1.87%
2018/03/13	5	35.20	0	0.00	35.25	5	212	2.36%
2018/03/09	0	0.00	2	35.05	35.00	-2	208	-0.96%
2018/03/02	1	35.00	1	34.85	34.90	0	204	0.00%
2018/02/09	0	0.00	1	32.85	33.80	-1	197	-0.51%
2018/02/06	1	33.60	0	0.00	33.25	1	193	0.52%
2018/02/05	0	0.00	1	34.20	34.10	-1	184	-0.54%
2018/02/02	1	34.15	1	34.10	34.25	0	182	0.00%
2018/02/01	2	34.38	1	34.50	34.40	1	181	0.55%
2018/01/31	1	34.25	0	0.00	34.30	1	181	0.55%
2018/01/29	2	34.95	0	0.00	34.60	2	179	1.11%
2018/01/26	0	0.00	12	34.93	34.95	-12	177	-6.76%
2018/01/22	0	0.00	1	34.60	34.55	-1	170	-0.61%
2018/01/18	1	34.60	1	34.70	34.60	0	168	0.00%
2018/01/16	3	34.25	1	34.40	34.35	2	166	1.20%
2018/01/11	0	0.00	1	34.65	34.65	-1	160	-0.62%
2018/01/10	0	0.00	2	35.30	34.55	-2	158	-1.27%
2018/01/09	0	0.00	0	35.25	35.25	0	149	0.00%
2018/01/08	10	35.10	0	0.00	35.35	10	138	7.21%
2018/01/05	1	34.05	5	34.43	35.00	-4	119	-3.33%
2018/01/03	1	33.90	0	0.00	33.90	1	101	0.98%
2018/01/02	1	33.95	0	0.00	33.90	1	99	1.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析