茂生農經 (1240)-大昌-新店券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	52.70	52.90	-0.1	48	-0.11%
2024/03/19	0	0.00	1	50.70	50.80	-1	41	-2.40%
2024/03/18	1	51.40	0	0.00	51.40	1	40	2.48%
2024/03/13	1	49.75	2	50.60	51.30	-1	37	-2.68%
2024/03/12	1	49.25	1	51.00	49.25	0	34	0.00%
2024/03/04	1	49.95	1	50.20	49.85	0	27	0.00%
2024/03/01	1	50.10	1	50.40	49.75	0	26	0.00%
2024/02/26	1	49.85	1	50.50	49.65	0	26	0.00%
2024/02/22	1	49.95	1	50.20	49.65	0	26	0.00%
2024/02/21	1	49.70	3	49.58	49.70	-2	25	-7.99%
2024/02/19	2	49.13	1	49.70	48.95	1	23	4.19%
2024/02/16	3	48.52	4	49.21	49.15	-1	29	-3.37%
2024/01/29	0	0.00	1	48.35	48.60	-1	30	-3.23%
2024/01/24	1	47.35	0	0.00	47.45	1	29	3.40%
2024/01/23	1	47.60	0	0.00	47.60	1	29	3.41%
2024/01/16	1	47.65	2	47.85	47.90	-1	29	-3.38%
2024/01/11	1	47.45	1	47.80	47.60	0	29	0.00%
2024/01/08	2	47.80	2	47.95	47.80	0	28	0.00%
2024/01/05	1	47.25	1	47.75	47.75	0	28	0.00%
2024/01/04	2	47.43	1	47.75	47.45	1	28	3.46%
2024/01/03	2	47.33	1	47.60	47.60	1	28	3.48%
2024/01/02	0	0.00	1	47.85	47.95	-1	28	-3.49%
2023/12/29	1	47.45	2	47.83	47.80	-1	28	-3.50%
2023/12/27	1	47.55	0	0.00	47.30	1	28	3.51%
2023/12/22	1	47.40	1	47.65	47.65	0	28	0.00%
2023/12/21	1	47.95	0	0.00	48.00	1	28	3.54%
2023/11/24	1	46.85	0	0.00	47.00	1	29	3.37%
2023/09/12	0	0.00	0	47.80	47.50	0	29	-0.07%
2023/08/30	0	0.00	1	45.55	45.95	-1	27	-3.69%
2023/08/29	1	46.95	0	0.00	46.95	1	26	3.74%
2023/05/22	0	0.00	3.1	45.87	45.90	-3.1	91	-3.32%
2023/05/16	0	0.00	2	45.55	45.45	-2	92	-2.17%
2023/05/04	0	0.00	2	45.40	46.00	-2	91	-2.18%
2023/04/19	0	0.00	1	46.50	46.60	-1	89	-1.12%
2023/04/11	1	45.00	0	0.00	45.00	1	85	1.17%
2023/03/28	1	45.00	0	0.00	44.70	1	85	1.18%
2023/03/21	0	0.00	0.3	45.10	45.60	-0.3	85	-0.29%
2023/02/24	0	0.00	0.1	47.00	47.15	-0.1	26	-0.25%
2023/02/17	0	0.00	2	44.80	44.80	-2	22	-8.93%
2023/01/31	0	0.00	0.5	43.99	44.15	-0.5	24	-2.03%
2022/12/22	0	0.00	1	44.40	44.40	-1	28	-3.51%
2022/12/19	0	0.00	1	45.15	44.40	-1	30	-3.27%
2022/11/25	0	0.00	6	43.00	42.85	-6	35	-16.84%
2022/11/14	0.5	42.00	0	0.00	42.00	0.5	41	1.20%
2022/10/19	0	0.00	0.1	42.05	42.00	-0.1	49	-0.20%
2022/10/18	0	0.00	0.1	42.50	42.15	-0.1	49	-0.20%
2022/10/12	0.7	42.50	1	42.00	42.50	-0.3	55	-0.54%
2022/10/11	1	41.60	0	0.00	42.85	1	55	1.79%
2022/10/07	1	42.45	0	0.00	42.85	1	55	1.79%
2022/10/05	1	43.80	0	0.00	43.65	1	55	1.79%
2022/08/31	0	0.00	2	45.55	45.75	-2	75	-2.65%
2022/07/20	0	0.00	1	47.25	46.15	-1	406	-0.25%
2022/07/19	1	45.60	0	0.00	46.15	1	427	0.23%
2022/07/11	0	0.00	11	46.81	47.35	-11	888	-1.24%
2022/06/30	1	45.65	0	0.00	44.80	1	896	0.11%
2022/06/29	1	46.00	0	0.00	46.20	1	894	0.11%
2022/06/23	1	44.80	0	0.00	45.25	1	893	0.11%
2022/06/22	3	45.67	0	0.00	45.20	3	892	0.34%
2022/06/20	1	46.00	0	0.00	46.00	1	889	0.11%
2022/06/17	1	47.00	0	0.00	46.65	1	888	0.11%
2022/06/16	1	47.45	0	0.00	47.45	1	887	0.11%
2022/06/14	1	47.90	0	0.00	47.60	1	884	0.11%
2022/06/13	1	49.15	5	49.35	48.80	-4	882	-0.45%
2022/06/10	0	0.00	2	49.50	49.50	-2	880	-0.23%
2022/06/08	1	48.55	0	0.00	48.75	1	878	0.11%
2022/06/07	1	48.90	0	0.00	48.90	1	877	0.11%
2022/06/06	0	0.00	3	49.10	49.10	-3	876	-0.34%
2022/06/02	2	48.45	0	0.00	48.30	2	876	0.23%
2022/06/01	1	49.10	3	49.05	49.00	-2	874	-0.23%
2022/05/30	5	50.50	2	49.45	49.45	3	869	0.34%
2022/05/27	2	50.10	0	0.00	50.30	2	865	0.23%
2022/05/26	0	0.00	1	50.10	49.75	-1	859	-0.12%
2022/05/25	7	51.29	3.1	52.03	50.50	3.9	853	0.45%
2022/05/17	1	48.65	3	48.53	48.05	-2	819	-0.24%
2022/05/16	4	47.94	1	48.60	47.50	3	813	0.37%
2022/05/13	1.1	46.75	11	49.08	47.55	-9.9	804	-1.23%
2022/05/12	2	51.80	4	50.40	50.10	-2	779	-0.26%
2022/05/11	3	52.23	2	52.85	51.70	1	770	0.13%
2022/05/10	2.5	52.97	0	0.00	52.00	2.5	762	0.32%
2022/05/09	7.1	58.34	3	59.27	54.30	4.1	749	0.55%
2022/05/06	11	60.41	12.3	60.50	59.80	-1.3	723	-0.17%
2022/05/05	3	56.83	1	56.80	56.80	2	678	0.29%
2022/05/04	2.3	57.65	2	57.60	56.00	0.3	670	0.04%
2022/04/29	3	59.13	2	61.25	58.40	1	644	0.16%
2022/04/28	5	60.50	0.3	62.10	62.10	4.7	598	0.79%
2022/04/27	2	57.55	2	56.70	56.50	0	577	0.00%
2022/04/26	0	0.00	1	60.50	55.20	-1	547	-0.18%
2022/04/25	5.5	61.65	5	60.40	60.00	0.5	528	0.09%
2022/04/22	13.2	69.01	5	70.02	66.60	8.2	505	1.63%
2022/04/21	15	73.65	6.2	73.72	74.00	8.8	450	1.94%
2022/04/20	0	0.00	7.5	71.65	73.00	-7.5	318	-2.35%
2022/04/19	17	64.96	11	64.81	66.40	6	199	3.02%
2022/04/18	3	60.70	3.1	63.10	63.10	-0.1	102	-0.10%
2022/04/15	0	0.00	1.3	55.30	57.40	-1.3	73	-1.78%
2022/04/14	0	0.00	7	51.96	52.20	-7	38	-18.38%
2022/04/11	8	54.51	1	54.30	54.30	7	31	22.19%
2022/03/28	2	51.25	0	0.00	51.20	2	24	8.04%
2022/02/16	0	0.00	2	52.00	52.00	-2	23	-8.52%
2022/01/10	0	0.00	1	51.30	51.30	-1	25	-4.00%
2022/01/03	1	50.70	0	0.00	50.90	1	25	3.85%
2021/11/19	0.3	51.20	0	0.00	51.00	0.3	32	0.93%
2021/11/10	2	51.00	0	0.00	51.00	2	32	6.13%
2021/10/19	0	0.00	2	52.50	52.50	-2	34	-5.88%
2021/10/12	0	0.00	0.1	51.70	51.40	-0.1	36	-0.14%
2021/08/31	0	0.00	1	53.30	52.80	-1	52	-1.92%
2021/08/30	1	56.90	0	0.00	57.20	1	51	1.96%
2021/08/23	0	0.00	1	54.20	54.20	-1	45	-2.18%
2021/08/16	1	53.80	0	0.00	53.70	1	48	2.08%
2021/08/11	0	0.00	2	54.60	54.30	-2	49	-4.07%
2021/07/19	3	53.90	1	54.10	54.10	2	89	2.22%
2021/07/13	0	0.00	1	55.50	54.50	-1	91	-1.09%
2021/06/24	0	0.00	1	54.90	55.00	-1	112	-0.89%
2021/06/02	1	52.90	0	0.00	53.00	1	122	0.81%
2021/05/19	0	0.00	1	55.10	55.10	-1	124	-0.80%
2021/05/14	1	52.00	0	0.00	52.10	1	121	0.83%
2021/05/13	1	53.00	0	0.00	52.80	1	118	0.84%
2021/05/11	0	0.00	1	57.50	56.10	-1	114	-0.88%
2021/05/07	0	0.00	0.2	57.60	57.50	-0.2	109	-0.17%
2021/04/28	0	0.00	1	59.00	58.90	-1	88	-1.13%
2021/04/23	0	0.00	3	57.27	57.20	-3	87	-3.41%
2021/04/22	0	0.00	1	58.20	56.80	-1	86	-1.16%
2021/04/16	0	0.00	0	58.50	58.80	0	81	-0.04%
2021/04/06	0	0.00	1	55.90	55.90	-1	63	-1.57%
2021/04/01	0	0.00	1	56.00	56.00	-1	65	-1.53%
2021/03/31	0	0.00	1	55.90	55.80	-1	65	-1.53%
2021/03/30	1	55.60	1	55.90	56.10	0	65	0.00%
2021/03/29	1	55.50	2	55.60	55.50	-1	64	-1.55%
2021/03/25	1	54.10	0	0.00	53.90	1	61	1.63%
2021/03/18	2	55.85	1	56.30	55.60	1	59	1.68%
2021/03/17	0	0.00	1	55.30	55.60	-1	59	-1.69%
2021/03/16	1	54.80	2	54.95	54.80	-1	55	-1.80%
2021/03/09	1	52.60	2	53.00	53.00	-1	58	-1.70%
2021/03/08	1	51.90	2	52.25	52.50	-1	58	-1.72%
2021/03/05	0	0.00	2	52.00	52.30	-2	57	-3.45%
2021/03/03	2	51.10	2	51.45	51.50	0	58	0.00%
2021/03/02	0	0.00	1	51.50	51.50	-1	59	-1.67%
2021/02/26	2	51.30	0	0.00	51.30	2	60	3.31%
2021/02/25	2	51.50	1	51.70	51.70	1	60	1.64%
2021/02/23	1	51.50	0	0.00	51.80	1	60	1.66%
2021/02/22	2	51.60	0	0.00	51.70	2	60	3.32%
2021/02/19	1	51.80	0	0.00	52.00	1	61	1.63%
2021/02/18	1	51.60	1	51.80	51.90	0	63	0.00%
2021/02/17	2	50.80	1	51.30	51.30	1	64	1.56%
2021/02/04	2	50.50	1	50.80	50.80	1	63	1.57%
2021/02/01	1	50.90	0	0.00	50.50	1	66	1.50%
2021/01/29	1	50.50	0	0.00	50.40	1	68	1.47%
2021/01/21	0.1	50.40	0	0.00	50.80	0.1	74	0.13%
2020/12/09	0	0.00	1	54.20	54.20	-1	76	-1.31%
2020/12/07	2	54.80	0	0.00	55.50	2	74	2.68%
2020/12/01	1	56.50	0	0.00	56.50	1	69	1.44%
2020/11/26	0	0.00	1	57.40	56.90	-1	70	-1.42%
2020/11/19	1	56.50	0	0.00	56.70	1	76	1.30%
2020/11/17	0.1	58.00	0	0.00	57.40	0.1	76	0.07%
2020/10/26	0	0.00	0	55.10	58.60	0	100	-0.03%
2020/10/20	0	0.00	0.1	58.70	58.90	-0.1	123	-0.08%
2020/10/16	1	58.30	0	0.00	58.40	1	145	0.69%
2020/10/08	0	0.00	1	58.80	58.80	-1	231	-0.43%
2020/09/29	0.1	58.10	0	0.00	58.20	0.1	237	0.02%
2020/09/18	0	0.00	1	56.90	56.40	-1	234	-0.43%
2020/08/31	2	54.20	1	54.30	54.10	1	314	0.32%
2020/08/27	0	0.00	3.2	56.13	56.70	-3.2	309	-1.03%
2020/08/26	1	58.80	0	0.00	58.90	1	308	0.32%
2020/08/25	3	58.50	0	0.00	58.50	3	306	0.98%
2020/08/14	1	59.70	0	0.00	59.80	1	292	0.36%
2020/08/12	3	62.50	0	0.00	62.40	3	287	1.04%
2020/08/07	0.1	61.00	0	0.00	60.40	0.1	280	0.02%
2020/07/24	0.1	62.00	0	0.00	61.60	0.1	257	0.04%
2020/07/23	1	65.40	0	0.00	65.40	1	245	0.41%
2020/07/21	3.1	66.70	3	67.67	66.00	0.1	224	0.04%
2020/07/20	3	63.97	8	62.51	67.10	-5	189	-2.64%
2020/07/16	8	59.25	3	58.60	58.80	5	145	3.43%
2020/07/13	0	0.00	1	58.60	58.70	-1	138	-0.72%
2020/07/10	1	57.30	0	0.00	57.20	1	137	0.73%
2020/07/09	1	58.00	0	0.00	57.90	1	137	0.73%
2020/07/03	0	0.00	1	59.00	58.10	-1	134	-0.75%
2020/07/02	0	0.00	2	58.30	59.10	-2	132	-1.51%
2020/07/01	0	0.00	1	57.70	58.10	-1	132	-0.76%
2020/06/30	0	0.00	3	57.00	57.30	-3	129	-2.31%
2020/06/24	0	0.00	2	57.30	57.20	-2	126	-1.58%
2020/06/23	3	56.77	0	0.00	56.70	3	125	2.39%
2020/06/18	2	63.00	1	60.20	60.90	1	103	0.97%
2020/06/17	0	0.00	1	59.50	60.80	-1	88	-1.13%
2020/06/10	1	56.00	0	0.00	55.90	1	59	1.68%
2020/06/04	0	0.00	1	53.70	53.90	-1	56	-1.76%
2020/05/27	1	52.10	0	0.00	52.50	1	59	1.69%
2020/05/26	0	0.00	1	53.70	52.50	-1	59	-1.68%
2020/05/21	0	0.00	2	53.20	53.30	-2	61	-3.26%
2020/05/12	4	53.25	0	0.00	52.90	4	61	6.55%
2020/05/06	1	52.30	0	0.00	52.50	1	61	1.62%
2020/05/04	1	51.90	0	0.00	51.90	1	62	1.60%
2020/04/30	2	52.70	0	0.00	52.80	2	62	3.21%
2020/04/28	1	51.90	0	0.00	52.30	1	62	1.59%
2020/04/17	0	0.00	3	51.30	51.00	-3	69	-4.31%
2020/04/16	0	0.00	1	50.40	51.00	-1	70	-1.43%
2020/03/16	1	41.90	0	0.00	42.80	1	72	1.39%
2020/03/13	1	45.00	0	0.00	45.35	1	68	1.45%
2020/01/17	1	54.00	2	53.55	54.30	-1	64	-1.55%
2020/01/15	1	54.50	0	0.00	54.70	1	64	1.56%
2020/01/14	0	0.00	5	54.30	55.00	-5	62	-7.96%
2019/12/12	0	0.00	1	55.10	54.10	-1	99	-1.01%
2019/12/11	4	54.70	0	0.00	54.60	4	99	4.02%
2019/12/03	1	52.00	0	0.00	53.40	1	113	0.88%
2019/11/18	0	0.00	3	53.10	53.40	-3	193	-1.55%
2019/11/12	1	53.40	0	0.00	53.10	1	198	0.50%
2019/11/07	1	52.60	0	0.00	53.00	1	198	0.50%
2019/10/15	1	52.30	0	0.00	51.50	1	209	0.48%
2019/10/09	2	53.00	0	0.00	52.80	2	208	0.96%
2019/10/08	1	54.90	0	0.00	54.60	1	204	0.49%
2019/09/11	0	0.00	1	54.80	55.00	-1	185	-0.54%
2019/09/10	1	57.00	0	0.00	55.20	1	183	0.55%
2019/09/02	1	60.50	0	0.00	56.70	1	154	0.65%
2019/08/15	0	0.00	2	47.65	47.95	-2	126	-1.58%
2019/07/22	0	0.00	1	48.30	48.50	-1	132	-0.76%
2019/07/15	2	48.00	1	47.80	48.00	1	128	0.78%
2019/07/10	0	0.00	1	48.00	48.00	-1	127	-0.79%
2019/06/21	1	45.85	1	46.25	46.00	0	126	0.00%
2019/06/14	1	45.20	0	0.00	45.25	1	124	0.80%
2019/05/31	0	0.00	22	45.77	45.60	-22	125	-17.51%
2019/05/27	2	49.58	2	49.75	49.70	0	117	0.00%
2019/05/20	22	45.89	0	0.00	45.70	22	83	26.27%
2019/05/14	2	44.60	0	0.00	45.65	2	78	2.55%
2019/04/01	0	0.00	1	41.95	42.30	-1	147	-0.68%
2019/03/29	1	42.80	0	0.00	43.10	1	146	0.68%
2019/02/11	0	0.00	2	39.50	39.75	-2	151	-1.32%
2019/01/18	0	0.00	3	39.67	40.20	-3	140	-2.13%
2019/01/15	0	0.00	10	40.25	40.65	-10	136	-7.31%
2019/01/14	0	0.00	1	41.30	40.25	-1	134	-0.74%
2019/01/11	1	42.40	0	0.00	42.10	1	132	0.76%
2019/01/08	14	43.61	1	44.20	44.20	13	118	10.95%
2019/01/07	1	43.15	12	43.75	44.20	-11	111	-9.83%
2019/01/04	1	40.60	1	41.90	42.65	0	94	0.00%
2018/12/24	0	0.00	15	37.33	37.30	-15	70	-21.17%
2018/12/22	0	0.00	1	38.80	38.15	-1	70	-1.42%
2018/12/20	1	37.30	0	0.00	36.55	1	68	1.47%
2018/12/18	10	40.30	0	0.00	40.00	10	73	13.60%
2018/12/17	1	41.05	1	41.80	42.90	0	64	0.00%
2018/12/14	5	38.90	0	0.00	39.00	5	40	12.39%
2018/11/22	0	0.00	1	34.80	34.70	-1	42	-2.38%
2018/11/14	1	33.10	0	0.00	33.50	1	47	2.09%
2018/10/05	1	40.00	0	0.00	39.05	1	106	0.94%
2018/09/25	0	0.00	1	42.80	42.00	-1	106	-0.94%
2018/09/18	1	40.50	0	0.00	40.30	1	94	1.05%
2018/09/17	0	0.00	1	41.50	40.95	-1	95	-1.05%
2018/09/14	7	40.56	0	0.00	42.70	7	94	7.38%
2018/09/07	6	43.43	0	0.00	43.00	6	90	6.60%
2018/08/29	0	0.00	1	45.90	48.10	-1	89	-1.12%
2018/08/28	1	45.10	0	0.00	45.20	1	87	1.14%