達新 (1315)-大昌-新店券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	70.30	0	0.00	70.30	2	16	12.38%
2024/12/04	1	70.50	0	0.00	70.50	1	18	5.31%
2024/11/27	0	0.00	0.3	70.50	70.60	-0.3	22	-1.29%
2024/09/25	0	0.00	0	70.10	70.50	0	26	-0.01%
2024/09/02	2	70.90	0	0.00	70.90	2	24	8.13%
2024/08/02	3	71.80	0	0.00	71.60	3	19	15.72%
2024/07/31	6	71.50	0	0.00	71.90	6	19	31.04%
2024/07/30	6	71.65	0	0.00	71.70	6	19	31.44%
2024/07/26	2	70.80	2	71.65	71.40	0	19	0.01%
2024/07/18	1	71.80	0	0.00	71.80	1	18	5.28%
2024/07/16	1	71.70	0	0.00	71.70	1	19	5.21%
2024/07/12	1	72.00	0	0.00	72.00	1	19	5.12%
2024/07/09	1	71.90	0	0.00	71.90	1	20	4.94%
2024/07/01	1	72.00	0	0.00	71.90	1	23	4.34%
2024/05/23	0	0.00	0.5	71.33	71.30	-0.5	28	-1.55%
2024/05/09	0	70.60	0	0.00	71.00	0	29	0.01%
2024/05/08	1	71.10	0	0.00	71.10	1	28	3.49%
2024/03/29	0	72.40	0	0.00	72.50	0	23	0.01%
2024/03/18	2	72.05	0	0.00	72.10	2	21	9.20%
2024/03/12	1	72.00	0	0.00	72.00	1	20	4.89%
2024/03/01	1	72.00	0	0.00	71.90	1	18	5.45%
2024/02/20	0	0.00	1	71.90	71.80	-1	18	-5.56%
2024/02/02	1	71.80	0	0.00	72.00	1	17	5.65%
2024/01/16	0	0.00	1	72.40	72.10	-1	13	-7.19%
2023/12/20	1	71.70	0	0.00	71.80	1	11	8.79%
2023/11/28	1	71.20	0	0.00	71.50	1	12	8.33%
2023/11/27	1	71.20	0	0.00	71.30	1	12	7.95%
2023/11/20	1	71.10	0	0.00	71.40	1	17	5.88%
2023/10/19	0	0.00	0.1	71.70	71.40	-0.1	22	-0.27%
2023/10/04	6	71.00	0	0.00	71.00	6	23	25.71%
2023/09/28	3	71.00	0	0.00	71.30	3	23	12.82%
2023/08/25	2	72.40	0	0.00	72.70	2	23	8.36%
2023/08/23	1	72.10	0	0.00	72.20	1	21	4.64%
2023/08/21	1	72.20	0	0.00	72.10	1	20	4.88%
2023/08/09	3	71.00	0	0.00	71.00	3	19	15.15%
2023/07/14	0	0.00	0.4	71.00	71.00	-0.4	17	-2.59%
2023/03/29	1	71.00	0	0.00	71.10	1	15	6.59%
2023/02/13	0	0.00	0	71.30	71.30	0	16	-0.12%
2022/12/12	0	0.00	0	71.30	71.60	0	14	-0.27%
2022/12/08	0	0.00	0	71.60	71.50	0	15	-0.13%
2022/11/16	0	0.00	4	68.10	67.80	-4	16	-24.72%
2022/10/24	0	0.00	0	65.20	65.00	0	17	-0.08%
2022/09/29	1	67.00	0	0.00	67.00	1	22	4.55%
2022/09/26	0.1	68.00	0	0.00	66.90	0.1	23	0.61%
2022/09/01	0	0.00	0.1	70.72	70.70	-0.1	26	-0.45%
2022/08/19	0.1	70.75	0	0.00	70.30	0.1	25	0.46%
2022/08/18	0.1	69.00	0	0.00	69.60	0.1	25	0.24%
2022/08/15	0	0.00	1	69.00	68.60	-1	24	-4.00%
2022/08/08	0.5	68.00	0	0.00	68.50	0.5	24	2.07%
2022/07/29	0	0.00	0	68.80	68.50	0	23	0.00%
2022/07/25	0	0.00	0	68.90	69.00	0	22	-0.04%
2022/05/18	0	0.00	1	78.70	78.80	-1	21	-4.71%
2022/04/19	0	0.00	0	78.50	78.50	0	28	-0.16%
2022/04/18	0	0.00	1.4	78.67	78.50	-1.4	28	-4.87%
2022/01/20	0.3	85.50	0	0.00	85.40	0.3	62	0.46%
2022/01/17	0	0.00	21	85.62	85.50	-21	62	-33.80%
2022/01/14	0	0.00	11.5	85.80	85.70	-11.5	61	-18.79%
2022/01/12	0	0.00	4	85.70	86.00	-4	61	-6.51%
2022/01/04	0	0.00	2	86.35	86.00	-2	68	-2.94%
2022/01/03	0	0.00	2.4	85.76	86.10	-2.4	68	-3.56%
2021/12/20	0.1	86.20	0	0.00	86.80	0.1	64	0.22%
2021/11/26	2	67.50	0	0.00	67.70	2	51	3.86%
2021/11/18	0	0.00	0.1	63.50	64.80	-0.1	47	-0.14%
2021/11/17	0	0.00	1	64.10	64.10	-1	48	-2.05%
2021/11/08	0	0.00	1	62.10	62.10	-1	56	-1.76%
2021/10/28	0.1	62.00	0	0.00	62.10	0.1	58	0.12%
2021/09/14	1	65.30	0	0.00	65.50	1	144	0.69%
2021/08/30	0	0.00	0.2	65.46	65.50	-0.2	176	-0.09%
2021/08/26	0	0.00	0	65.60	65.10	0	174	-0.01%
2021/08/24	1	65.00	0	0.00	65.20	1	179	0.56%
2021/08/23	0.1	64.90	0	0.00	64.80	0.1	180	0.08%
2021/08/17	0	0.00	0.1	68.00	68.00	-0.1	179	-0.07%
2021/08/06	1	70.00	0	0.00	70.00	1	192	0.52%
2021/08/04	0.1	69.40	0	0.00	69.60	0.1	207	0.05%
2021/07/16	0	0.00	1	70.50	70.30	-1	239	-0.42%
2021/07/08	2	70.00	0	0.00	70.00	2	253	0.79%
2021/07/02	0	0.00	2	70.75	70.70	-2	256	-0.78%
2021/07/01	1	71.50	0	0.00	71.20	1	260	0.38%
2021/06/29	2	77.00	1.1	76.95	76.90	0.9	254	0.37%
2021/06/25	0.1	76.30	0	0.00	76.50	0.1	243	0.03%
2021/06/16	4	75.35	0	0.00	75.40	4	332	1.20%
2021/06/09	1	76.00	0	0.00	75.90	1	376	0.27%
2021/06/08	1	74.50	1	75.70	75.60	0	383	0.00%
2021/06/02	0	0.00	2.1	73.10	73.30	-2.1	387	-0.53%
2021/05/31	2	71.40	0	0.00	71.40	2	386	0.52%
2021/05/28	2	70.55	0	0.00	70.90	2	388	0.51%
2021/05/26	0	0.00	0.1	70.40	70.50	-0.1	395	-0.03%
2021/05/19	1	70.20	0	0.00	70.20	1	423	0.24%
2021/05/18	0.1	70.30	0	0.00	70.60	0.1	428	0.02%
2021/05/14	1	71.10	0	0.00	71.00	1	423	0.24%
2021/05/13	0	72.60	0.2	71.30	71.30	-0.2	421	-0.05%
2021/05/10	0.1	74.30	0	0.00	74.60	0.1	407	0.03%
2021/05/07	0	0.00	1	73.61	74.10	-1	409	-0.25%
2021/05/05	1	73.40	0	0.00	73.40	1	408	0.24%
2021/05/04	1	73.10	0	0.00	73.60	1	407	0.25%
2021/05/03	0.1	74.90	0	0.00	75.00	0.1	406	0.03%
2021/04/29	0	0.00	0.7	75.46	75.50	-0.7	406	-0.16%
2021/04/27	0	0.00	0.1	75.10	75.10	-0.1	405	-0.02%
2021/04/26	1.3	75.04	1	75.10	75.10	0.3	406	0.06%
2021/04/23	0	0.00	3	75.10	75.10	-3	405	-0.74%
2021/04/22	5.4	75.47	9	75.32	75.30	-3.7	406	-0.90%
2021/04/21	10.2	75.50	0	0.00	75.30	10.2	401	2.53%
2021/04/20	20	75.70	0	0.00	75.70	20	403	4.96%
2021/04/19	3.1	75.39	0	0.00	75.10	3.1	400	0.78%
2021/04/15	0	0.00	0.1	74.90	75.30	-0.1	399	-0.04%
2021/04/14	0	0.00	1	75.20	74.90	-1	398	-0.25%
2021/04/13	1	75.30	1	75.20	75.20	0	392	0.00%
2021/04/07	1.3	75.82	0	0.00	75.90	1.3	395	0.33%
2021/04/06	1	76.90	4	76.70	76.70	-3	388	-0.77%
2021/04/01	1	75.60	0	0.00	75.70	1	375	0.27%
2021/03/31	5	75.20	5	75.40	75.10	0	372	0.00%
2021/03/30	0.6	74.90	0	0.00	75.00	0.6	367	0.16%
2021/03/26	0	0.00	1	74.70	74.60	-1	353	-0.28%
2021/03/25	1	74.20	1	74.00	74.10	0	350	0.00%
2021/03/24	0.4	73.60	0	0.00	73.70	0.4	344	0.10%
2021/03/23	8.4	74.70	2	74.65	74.00	6.4	336	1.91%
2021/03/22	0	0.00	3.3	79.47	80.90	-3.3	292	-1.14%
2021/03/19	1.3	79.47	0	0.00	79.00	1.3	281	0.45%
2021/03/18	0	78.80	1	82.10	82.30	-1	268	-0.35%
2021/03/17	1	79.00	0	0.00	79.50	1	257	0.39%
2021/03/16	0	0.00	4.1	78.99	79.20	-4.1	256	-1.60%
2021/03/15	0	0.00	2	79.10	79.20	-2	254	-0.79%
2021/03/12	1	76.40	2	75.40	77.60	-1	235	-0.42%
2021/03/11	1	75.00	0	0.00	75.00	1	229	0.44%
2021/03/10	0	0.00	1	75.30	75.10	-1	230	-0.43%
2021/03/08	0.1	74.20	1	75.10	74.80	-0.9	232	-0.40%
2021/03/03	0	0.00	1.9	74.25	74.40	-1.9	254	-0.75%
2021/02/24	10	73.30	0	0.00	73.30	10	364	2.75%
2021/02/23	1	74.78	2	73.55	74.30	-1	372	-0.26%
2021/02/22	0	0.00	11	72.73	72.90	-11	364	-3.01%
2021/02/19	0	0.00	2	72.30	72.10	-2	363	-0.55%
2021/02/18	4	71.20	8	71.96	72.10	-4	369	-1.08%
2021/02/05	0	0.00	3	70.03	70.20	-3	374	-0.80%
2021/02/04	0	0.00	1	70.10	69.80	-1	384	-0.26%
2021/02/03	0	0.00	9	70.18	70.20	-9	391	-2.30%
2021/02/02	1	70.00	4	69.98	69.90	-3	392	-0.76%
2021/02/01	0	69.20	0	0.00	68.90	0	393	0.00%
2021/01/29	3	70.00	0.2	70.00	69.90	2.8	391	0.72%
2021/01/28	4	70.15	0	0.00	70.10	4	390	1.02%
2021/01/26	0	0.00	1	70.80	70.50	-1	390	-0.26%
2021/01/25	0	0.00	2	70.90	70.70	-2	391	-0.51%
2021/01/21	0.1	71.10	1	70.70	70.90	-0.9	389	-0.23%
2021/01/20	1	70.40	2	70.40	70.40	-1	388	-0.26%
2021/01/18	0	0.00	3	71.00	71.10	-3	386	-0.78%
2021/01/15	15	71.20	1	71.30	70.90	14	391	3.58%
2021/01/14	0	0.00	5	71.28	71.20	-5	392	-1.27%
2021/01/11	1	71.00	0	0.00	71.40	1	399	0.25%
2021/01/08	7	70.90	0	0.00	71.00	7	407	1.72%
2021/01/07	4	71.03	0	0.00	70.90	4	413	0.97%
2020/12/31	3	71.83	0	0.00	72.20	3	427	0.70%
2020/12/22	0.1	70.20	0.2	70.50	70.10	-0.1	461	-0.03%
2020/12/17	0	71.00	0	0.00	71.00	0	468	0.01%
2020/12/11	0	0.00	10	70.78	70.50	-10	476	-2.10%
2020/12/08	3	72.00	0	0.00	71.80	3	476	0.63%
2020/12/04	0	0.00	10	73.10	73.10	-10	571	-1.75%
2020/12/02	2	72.50	0	0.00	72.40	2	577	0.35%
2020/11/27	0	0.00	4	73.65	73.90	-4	596	-0.67%
2020/11/26	6	76.78	5	77.30	77.10	1	587	0.17%
2020/11/25	1	79.60	0	79.00	78.50	1	579	0.17%
2020/11/24	1	79.30	12	79.97	79.30	-11	577	-1.91%
2020/11/23	1	79.00	6	79.38	79.90	-5	568	-0.87%
2020/11/20	2	74.50	7.5	74.83	75.40	-5.5	529	-1.04%
2020/11/19	1	72.80	0.3	73.00	73.30	0.7	538	0.13%
2020/11/18	2	73.10	11.7	73.28	73.40	-9.7	606	-1.60%
2020/11/17	0	0.00	0.3	72.30	73.00	-0.3	646	-0.04%
2020/11/16	2.2	72.29	1	72.10	72.40	1.2	668	0.18%
2020/11/13	5	71.40	0	0.00	71.30	5	672	0.74%
2020/11/12	1	70.40	40.2	71.25	70.40	-39.2	692	-5.67%
2020/11/11	3	67.90	0	0.00	69.90	3	687	0.44%
2020/11/10	17	66.11	0	0.00	66.10	17	685	2.48%
2020/11/09	23	66.31	0	0.00	66.40	23	689	3.33%
2020/11/06	0.2	66.10	0	0.00	66.60	0.2	693	0.02%
2020/11/04	0.1	66.50	1	66.60	66.70	-0.9	699	-0.14%
2020/11/02	0.2	66.60	0	0.00	66.60	0.2	703	0.03%
2020/10/30	0.4	67.70	10	67.80	67.70	-9.7	704	-1.37%
2020/10/29	0.3	68.00	0	0.00	68.20	0.3	708	0.04%
2020/10/26	2.4	68.78	4	68.95	68.90	-1.6	720	-0.22%
2020/10/14	0	0.00	2	52.80	52.70	-2	721	-0.28%
2020/10/13	0.5	52.20	0	0.00	52.30	0.5	722	0.07%
2020/10/12	0.2	52.70	0	0.00	52.80	0.2	723	0.03%
2020/10/08	1.6	53.38	0	0.00	53.50	1.6	722	0.23%
2020/10/06	0	0.00	18	53.81	53.90	-18	727	-2.48%
2020/10/05	0	0.00	38	53.32	53.30	-38	724	-5.25%
2020/09/30	0.4	52.80	16	53.23	53.10	-15.6	724	-2.15%
2020/09/29	0.5	53.10	13	53.20	53.20	-12.5	725	-1.73%
2020/09/25	0	0.00	3	50.40	50.60	-3	734	-0.41%
2020/09/24	0	0.00	5	50.80	50.70	-5	736	-0.68%
2020/09/21	0.2	53.00	0	0.00	53.20	0.2	733	0.03%
2020/09/18	0.3	52.90	0	0.00	53.00	0.3	738	0.04%
2020/09/14	0	0.00	10	53.10	53.10	-10	819	-1.22%
2020/09/11	1	52.60	0	0.00	52.40	1	888	0.11%
2020/09/10	2.1	53.01	2	53.20	53.00	0.1	928	0.01%
2020/09/07	3	53.07	0	0.00	52.60	3	956	0.31%
2020/09/03	3	53.30	0	0.00	53.50	3	1,046	0.29%
2020/09/02	10	53.42	0	0.00	53.30	10	1,065	0.94%
2020/09/01	10	53.22	0	0.00	53.40	10	1,088	0.92%
2020/08/31	23	54.90	8	53.30	53.70	15	1,097	1.37%
2020/08/28	0	0.00	1	55.30	55.00	-1	1,014	-0.10%
2020/08/27	0	0.00	3	53.80	53.80	-3	1,025	-0.29%
2020/08/26	8	54.51	0	0.00	54.30	8	1,114	0.72%
2020/08/25	4	54.75	0	0.00	54.70	4	1,170	0.34%
2020/08/24	0	0.00	2	54.90	54.70	-2	1,186	-0.17%
2020/08/21	1	52.20	0	0.00	52.60	1	1,178	0.08%
2020/08/20	5	53.30	0	0.00	51.50	5	1,180	0.42%
2020/08/17	22	54.87	0	0.00	55.10	22	1,189	1.85%
2020/08/14	1	54.20	1	54.00	53.80	0	1,242	0.00%
2020/08/13	6	56.27	2	55.55	55.30	4	1,244	0.32%
2020/08/12	1	57.20	2	56.80	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	1	55.60	57.20	-1	1,168	-0.09%
2020/08/10	1	54.90	1	54.30	55.10	0	1,160	0.00%
2020/08/07	0	0.00	1	55.00	55.40	-1	1,155	-0.09%
2020/08/05	0	0.00	2	53.30	53.30	-2	1,133	-0.18%
2020/08/03	2	52.20	0	0.00	52.00	2	1,134	0.18%
2020/07/30	0	0.00	4	51.00	51.00	-4	1,133	-0.35%
2020/07/22	0	0.00	1	51.50	51.50	-1	1,180	-0.08%
2020/07/21	1	51.00	0	0.00	51.00	1	1,175	0.09%
2020/07/20	0	0.00	3	50.97	50.80	-3	1,177	-0.25%
2020/07/15	0	0.00	4	50.90	50.70	-4	1,179	-0.34%
2020/07/14	0	0.00	1	51.20	50.80	-1	1,182	-0.08%
2020/07/10	0	0.00	6	51.80	51.60	-6	1,183	-0.51%
2020/07/06	3	51.70	0	0.00	53.00	3	1,178	0.25%
2020/07/03	3	51.20	0	0.00	51.00	3	1,182	0.25%
2020/07/01	5	51.90	0	0.00	51.80	5	1,191	0.42%
2020/06/30	5	51.80	0	0.00	51.80	5	1,189	0.42%
2020/06/29	3	51.80	0	0.00	51.90	3	1,190	0.25%
2020/06/24	10	52.85	0	0.00	53.10	10	1,184	0.84%
2020/06/22	36	52.58	1	52.50	52.30	35	1,181	2.96%
2020/06/19	28	54.55	5	54.30	54.00	23	1,174	1.96%
2020/06/18	4	59.55	6	59.70	59.50	-2	1,124	-0.18%
2020/06/17	2	57.70	51	59.32	59.40	-49	1,064	-4.60%
2020/06/16	1	57.00	0.1	57.50	57.20	0.9	1,033	0.09%
2020/06/15	8	56.79	1	56.90	56.50	7	1,050	0.67%
2020/06/12	10	56.35	0	0.00	56.30	10	1,062	0.94%
2020/06/11	21	58.61	0	57.30	57.30	21	1,078	1.95%
2020/06/10	5	60.60	47.1	60.90	60.90	-42.1	1,018	-4.13%
2020/06/09	2	59.75	18	59.58	59.80	-16	1,013	-1.58%
2020/06/08	3	59.17	13	58.98	59.00	-10	1,004	-1.00%
2020/06/04	0	0.00	3	57.13	57.40	-3	979	-0.31%
2020/06/03	9	57.53	10	57.10	57.20	-1	974	-0.10%
2020/06/02	29	58.13	1	57.90	57.30	28	958	2.92%
2020/06/01	5	61.90	14	62.21	62.70	-9	875	-1.03%
2020/05/29	0	0.00	5	56.60	57.80	-5	819	-0.61%
2020/05/28	0	0.00	3	56.50	56.10	-3	808	-0.37%
2020/05/26	0	0.00	4	56.48	56.30	-4	812	-0.49%
2020/05/22	1	55.90	2	55.80	55.60	-1	805	-0.12%
2020/05/21	10	56.22	5.7	55.42	55.50	4.3	802	0.54%
2020/05/20	0	0.00	15	52.10	53.90	-15	773	-1.94%
2020/05/18	2	51.25	2	51.40	50.80	0	922	0.00%
2020/05/15	2	48.10	4	49.98	51.10	-2	911	-0.22%
2020/05/14	5	48.30	0	0.00	48.30	5	933	0.54%
2020/05/13	4	48.39	0	0.00	48.55	4	935	0.43%
2020/05/12	9	48.07	0	0.00	48.55	9	943	0.95%
2020/05/11	11	48.44	0	0.00	48.40	11	954	1.15%
2020/05/08	8	48.77	0	0.00	48.90	8	967	0.83%
2020/05/07	14	49.03	1	49.10	48.90	13	964	1.35%
2020/05/06	12	49.36	0	0.00	49.20	12	965	1.24%
2020/05/05	3	49.23	1.2	49.83	49.60	1.8	964	0.19%
2020/05/04	4	48.76	0	0.00	49.55	4	960	0.42%
2020/04/30	0	0.00	10	49.15	49.15	-10	964	-1.04%
2020/04/29	0	0.00	2	48.90	48.85	-2	961	-0.21%
2020/04/28	7	48.34	3	48.52	48.85	4	970	0.41%
2020/04/27	3	48.53	4	48.24	48.40	-1	985	-0.10%
2020/04/20	7	46.96	0	0.00	46.95	7	1,064	0.66%
2020/04/14	1	47.20	0	0.00	47.25	1	1,048	0.10%
2020/04/08	3	47.80	0	0.00	47.85	3	1,042	0.29%
2020/04/07	3	47.30	0	0.00	47.45	3	1,037	0.29%
2020/03/31	3	45.75	0	0.00	45.45	3	1,032	0.29%
2020/03/25	0.2	45.65	2	45.70	45.35	-1.8	1,041	-0.17%
2020/03/18	1	44.35	3	43.95	43.95	-2	1,020	-0.20%
2020/03/17	1	43.80	5.2	45.06	45.20	-4.2	1,046	-0.40%
2020/03/16	1	44.00	0	42.80	42.35	1	1,011	0.10%
2020/03/13	5	42.50	6	42.78	44.00	-1	1,002	-0.10%
2020/03/11	0	0.00	3	47.95	47.95	-3	971	-0.31%
2020/03/03	3	50.80	0	0.00	50.50	3	974	0.31%
2020/02/27	1	49.55	1	49.70	48.20	0	950	0.00%
2020/02/26	1	49.20	1	48.60	48.35	0	948	0.00%
2020/02/25	4	49.55	5.4	49.82	49.55	-1.4	938	-0.15%
2020/02/24	20	51.20	0	0.00	50.80	20	928	2.15%
2020/02/21	9	51.70	6	51.83	51.20	3	920	0.33%
2020/02/20	42	56.87	1	55.00	52.40	41	886	4.62%
2020/02/19	2	55.05	20	54.88	55.20	-18	738	-2.44%
2020/02/18	0	0.00	6	53.80	54.30	-6	732	-0.82%
2020/02/17	6	55.33	5	52.60	54.80	1	758	0.13%
2020/02/13	0	0.00	1	51.70	51.70	-1	787	-0.13%
2020/02/12	1	53.00	0	0.00	51.50	1	779	0.13%
2020/02/11	6	50.72	1	51.40	51.40	5	768	0.65%
2020/02/04	3	47.15	0	0.00	46.85	3	734	0.41%
2020/01/30	2	47.80	5	47.85	48.35	-3	699	-0.43%
2020/01/20	0	0.00	1.2	51.77	51.80	-1.2	678	-0.17%
2020/01/17	1	51.90	1	51.20	51.80	0	659	0.00%
2020/01/16	4	49.61	3	50.20	50.70	1	628	0.16%
2020/01/15	5	48.50	1	48.50	48.50	4	590	0.68%
2020/01/14	4	47.70	0	0.00	47.45	4	568	0.70%
2020/01/13	2	47.25	23	47.14	47.45	-21	559	-3.75%
2020/01/07	0	0.00	3	47.10	47.10	-3	563	-0.53%
2019/12/30	0	0.00	2	49.00	48.70	-2	565	-0.35%
2019/12/27	4	48.00	0	0.00	48.20	4	551	0.73%
2019/12/23	0.2	46.80	0	0.00	46.95	0.2	519	0.03%
2019/12/20	0	0.00	1	46.55	46.45	-1	512	-0.20%
2019/12/17	1	46.00	2	46.23	46.00	-1	496	-0.20%
2019/12/16	0	0.00	1	45.30	45.30	-1	477	-0.21%
2019/12/13	1	45.05	7	45.66	45.10	-6	474	-1.26%
2019/12/12	2	47.93	0	0.00	46.50	2	452	0.44%
2019/12/05	2	47.00	0	0.00	47.10	2	395	0.51%
2019/12/03	1	43.80	0	0.00	44.30	1	368	0.27%
2019/11/21	0	0.00	18	45.55	46.15	-18	320	-5.62%
2019/11/20	12	45.25	0.5	45.80	46.20	11.5	316	3.64%
2019/11/19	0	0.00	4	46.10	46.20	-4	308	-1.29%
2019/11/15	7	42.47	0	0.00	43.75	7	294	2.37%
2019/11/14	3	40.50	0	0.00	41.90	3	270	1.11%
2019/11/13	2	40.05	30	40.50	40.50	-28	224	-12.45%
2019/11/12	4	36.25	0	0.00	36.85	4	145	2.75%
2019/11/11	2	37.80	0	0.00	37.90	2	143	1.39%
2019/10/23	2	36.30	0	0.00	36.45	2	123	1.62%
2019/10/21	2	36.00	0	0.00	36.25	2	122	1.64%
2019/10/16	10	36.50	10	36.42	36.50	0	112	0.00%
2019/10/14	3	35.45	0	0.00	35.40	3	104	2.88%
2019/05/29	0	0.00	1	31.40	31.05	-1	61	-1.62%
2019/05/24	0	0.00	2	31.55	31.55	-2	74	-2.69%
2019/05/13	0	0.00	1	31.45	31.35	-1	70	-1.42%
2019/05/09	1	31.30	0	0.00	31.50	1	70	1.42%
2019/05/03	0.7	30.55	0	0.00	30.55	0.7	66	1.06%
2019/05/02	0.3	30.75	0	0.00	30.75	0.3	66	0.45%
2019/01/30	0	0.00	2	27.30	27.20	-2	33	-5.94%
2018/04/02	0	0.00	2	26.80	26.90	-2	35	-5.71%
2018/03/27	0	0.00	0.1	26.60	26.80	-0.1	35	-0.20%
2018/01/12	0	0.00	5	26.06	26.40	-5	31	-16.00%