八貫 (1342)-大昌-新店券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
96.2
漲跌
▼1.7
漲幅
-1.74%
成交量
333張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	96.60	0	0.00	96.20	1	163	0.61%
2024/10/29	0	0.00	1	97.90	97.90	-1	160	-0.62%
2024/10/24	0	0.00	1	100.50	99.30	-1	162	-0.62%
2024/10/22	0	0.00	1	99.50	98.70	-1	162	-0.62%
2024/10/21	0	0.00	2	100.00	99.10	-2	170	-1.17%
2024/10/16	0	0.00	0.4	100.00	103.50	-0.4	195	-0.20%
2024/10/11	0.1	98.00	0	0.00	97.30	0.1	201	0.05%
2024/10/09	0	98.80	0	0.00	98.30	0	210	0.02%
2024/10/07	0	0.00	1	98.40	100.50	-1	213	-0.47%
2024/09/23	0	0.00	1	96.50	97.60	-1	230	-0.43%
2024/09/19	0	0.00	2	94.20	94.10	-2	231	-0.86%
2024/09/16	2	94.50	0	0.00	94.30	2	244	0.82%
2024/09/11	0.1	91.10	0	0.00	91.50	0.1	252	0.02%
2024/09/10	0	0.00	1	92.30	91.10	-1	256	-0.39%
2024/08/27	0	0.00	0.1	93.70	93.50	-0.1	300	-0.03%
2024/08/26	0	0.00	9.1	93.82	93.70	-9.1	304	-2.99%
2024/08/23	0.5	92.60	0	0.00	92.60	0.5	305	0.16%
2024/08/21	0	0.00	2	92.60	92.60	-2	310	-0.64%
2024/08/15	0	0.00	0	91.80	91.70	0	338	0.00%
2024/08/14	2	92.40	0	92.50	92.00	2	340	0.59%
2024/08/09	1	92.40	0	0.00	92.20	1	339	0.29%
2024/08/07	0	0.00	1	90.80	93.40	-1	341	-0.29%
2024/08/06	3	87.23	1	87.00	88.20	2	340	0.59%
2024/08/05	6	88.53	0	0.00	87.80	6	339	1.77%
2024/08/01	1	98.20	0	0.00	98.20	1	355	0.28%
2024/07/30	0	96.13	0	95.92	98.10	0	362	-0.01%
2024/07/19	1	98.50	0	0.00	98.70	1	370	0.27%
2024/07/15	2	114.00	0	0.00	114.00	2	343	0.58%
2024/07/12	0	0.00	1	113.50	114.00	-1	341	-0.29%
2024/07/09	7	114.64	0	0.00	114.00	7	351	1.99%
2024/07/05	2	119.00	0	0.00	119.00	2	347	0.58%
2024/07/04	0	0.00	2	118.00	118.00	-2	346	-0.58%
2024/07/03	0.1	118.00	0	0.00	117.00	0.1	349	0.03%
2024/07/01	5	116.00	0	0.00	116.50	5	370	1.35%
2024/06/27	5.1	116.02	0	0.00	116.50	5.1	389	1.31%
2024/06/24	0	0.00	2	117.25	116.00	-2	494	-0.40%
2024/06/20	0	0.00	1	114.00	114.00	-1	498	-0.20%
2024/06/19	18	112.50	0	0.00	112.50	18	503	3.57%
2024/06/12	0	0.00	1	114.00	113.00	-1	561	-0.18%
2024/06/11	1.6	112.68	0	0.00	112.50	1.6	566	0.27%
2024/06/06	3.1	119.24	3	116.83	115.50	0.1	590	0.02%
2024/06/05	0	0.00	2	117.50	119.00	-2	599	-0.33%
2024/05/24	2	113.00	0	0.00	112.50	2	742	0.27%
2024/05/20	1	116.00	0	0.00	115.50	1	820	0.12%
2024/05/17	0	0.00	2	116.00	116.00	-2	820	-0.24%
2024/05/15	0	0.00	1	115.50	115.50	-1	824	-0.12%
2024/05/14	2	116.50	0	0.00	116.50	2	837	0.24%
2024/05/13	1	115.50	0	0.00	115.50	1	839	0.12%
2024/05/09	0	116.50	0	0.00	115.50	0	840	0.00%
2024/05/07	1	115.50	4	115.25	117.00	-3	835	-0.36%
2024/05/06	1	121.50	0	0.00	122.50	1	812	0.12%
2024/05/03	0	0.00	1	120.50	119.50	-1	805	-0.12%
2024/05/02	1	120.50	1	120.50	121.00	0	804	0.00%
2024/04/30	1	120.00	0	0.00	120.50	1	808	0.12%
2024/04/29	1	121.00	0	0.00	121.00	1	805	0.12%
2024/04/26	1	122.50	1	124.00	121.00	0	803	0.00%
2024/04/25	0	0.00	1	123.50	122.00	-1	793	-0.13%
2024/04/24	1	123.00	1	124.00	123.00	0	791	0.00%
2024/04/22	1.1	122.48	0	0.00	121.00	1.1	798	0.13%
2024/04/19	2	122.50	0	0.00	123.00	2	802	0.25%
2024/04/18	0.2	124.50	0	0.00	125.50	0.2	796	0.03%
2024/04/16	4.2	124.98	4	124.13	124.00	0.2	801	0.02%
2024/04/15	6	129.75	3	128.00	127.50	3	804	0.37%
2024/04/12	2	130.25	13	129.08	129.50	-11	796	-1.38%
2024/04/11	1	131.50	0	0.00	131.50	1	792	0.13%
2024/04/09	0	0.00	1	132.00	132.50	-1	790	-0.13%
2024/04/08	2	133.00	1	133.50	132.50	1	786	0.13%
2024/04/03	0	0.00	1	138.50	138.00	-1	772	-0.13%
2024/04/02	5	139.70	5	138.80	138.50	0	768	0.00%
2024/04/01	1	139.00	0	0.00	140.00	1	761	0.13%
2024/03/29	1	137.00	1	139.50	137.50	0	751	0.00%
2024/03/28	4	142.87	1	142.99	141.50	3	734	0.41%
2024/03/27	4	135.75	38.4	134.65	138.00	-34.4	683	-5.03%
2024/03/26	2	128.50	0	0.00	129.50	2	658	0.30%
2024/03/25	1	132.00	0	0.00	131.50	1	672	0.15%
2024/03/22	2	132.00	1	134.00	134.00	1	717	0.14%
2024/03/21	21	131.48	2	132.25	132.00	19	727	2.61%
2024/03/20	2	139.25	2	139.50	140.00	0	716	0.00%
2024/03/19	3	138.67	1	139.50	139.00	2	707	0.28%
2024/03/18	1	136.50	0	0.00	136.50	1	696	0.14%
2024/03/15	0	136.00	2	137.00	137.00	-2	692	-0.29%
2024/03/13	0	0.00	2	137.25	136.00	-2	681	-0.29%
2024/03/12	4	137.25	3	137.50	137.50	1	674	0.15%
2024/03/11	3	133.83	3	136.00	136.00	0	656	0.00%
2024/03/08	11	129.73	1	130.50	131.00	10	639	1.56%
2024/03/07	26	133.96	1	133.50	133.00	25	625	4.00%
2024/03/06	5	132.50	6	133.75	134.50	-1	613	-0.16%
2024/03/05	2	134.00	0	0.00	132.00	2	596	0.34%
2024/03/04	5	132.10	1	131.50	132.00	4	592	0.68%
2024/03/01	3	131.83	4	133.88	132.50	-1	587	-0.17%
2024/02/29	1	129.00	0	0.00	129.50	1	560	0.18%
2024/02/27	6	129.00	4.7	128.62	129.00	1.3	578	0.22%
2024/02/26	3	124.83	3	127.00	128.50	0	555	0.00%
2024/02/23	3	123.17	5	122.60	123.00	-2	556	-0.36%
2024/02/22	0	0.00	1	113.50	114.00	-1	515	-0.19%
2024/02/21	0	0.00	1	113.50	113.50	-1	518	-0.19%
2024/02/19	1	113.50	0	0.00	114.00	1	526	0.19%
2024/02/05	0	0.00	1	117.50	116.50	-1	514	-0.19%
2024/01/26	0	0.00	1	116.50	116.50	-1	525	-0.19%
2024/01/24	1	117.50	1	117.00	117.00	0	528	0.00%
2024/01/23	10	115.00	0	0.00	115.50	10	531	1.88%
2024/01/17	4	113.63	0	0.00	113.50	4	574	0.70%
2024/01/15	1	118.00	1	116.00	116.00	0	564	0.00%
2024/01/12	1	116.50	0	0.00	116.50	1	560	0.18%
2024/01/10	7.1	117.49	0	0.00	116.00	7.1	562	1.26%
2024/01/09	0	0.00	1	121.50	117.00	-1	557	-0.18%
2023/12/28	1	119.00	0	0.00	118.50	1	625	0.16%
2023/12/26	1	119.50	1	120.50	120.50	0	623	0.00%
2023/12/25	1.3	119.54	1	119.50	119.50	0.3	622	0.05%
2023/12/22	1	121.50	1	119.50	119.50	0	622	0.00%
2023/12/21	23	120.61	1	120.00	120.00	22	620	3.54%
2023/12/20	21	122.05	0	0.00	122.00	21	605	3.47%
2023/12/19	3	125.17	1	123.50	122.00	2	583	0.34%
2023/12/18	0	0.00	2	123.00	120.50	-2	535	-0.37%
2023/12/11	1	117.00	0	0.00	117.00	1	506	0.20%
2023/12/08	0.1	116.50	0	0.00	115.50	0.1	503	0.02%
2023/12/07	0.1	118.50	0	0.00	117.00	0.1	501	0.02%
2023/12/06	0.1	119.00	5	118.90	118.00	-4.9	504	-0.97%
2023/12/05	1	118.98	0	0.00	119.50	1	502	0.21%
2023/12/01	1	119.00	0	0.00	119.00	1	501	0.20%
2023/11/30	0.2	117.82	0	0.00	118.00	0.2	502	0.03%
2023/11/29	0	0.00	1	120.00	118.50	-1	500	-0.20%
2023/11/28	1	116.50	0	0.00	118.50	1	498	0.20%
2023/11/27	0.1	118.00	0	0.00	117.50	0.1	493	0.02%
2023/11/24	3	122.00	0	0.00	122.00	3	479	0.63%
2023/11/22	0	119.00	0.1	123.00	119.00	-0.1	451	-0.01%
2023/11/21	0	0.00	2	115.50	115.00	-2	409	-0.49%
2023/11/20	0.1	115.00	0	0.00	115.50	0.1	400	0.02%
2023/11/17	2.2	112.75	1	111.50	113.00	1.2	403	0.30%
2023/11/16	0.1	113.50	0	0.00	113.00	0.1	398	0.03%
2023/11/15	1	114.50	0	0.00	113.50	1	395	0.25%
2023/11/08	0	0.00	2	115.50	115.00	-2	406	-0.49%
2023/11/07	0	0.00	1	113.00	115.00	-1	406	-0.25%
2023/11/03	1	113.50	0	0.00	113.00	1	405	0.25%
2023/11/02	0	0.00	1	114.00	114.00	-1	407	-0.25%
2023/11/01	2	111.00	1	112.00	112.00	1	410	0.24%
2023/10/30	1	114.00	2	115.00	113.50	-1	415	-0.24%
2023/10/27	3	115.17	2	114.25	112.50	1	417	0.24%
2023/10/26	0	0.00	3	112.17	112.50	-3	410	-0.73%
2023/10/25	0	0.00	1	113.50	111.00	-1	433	-0.23%
2023/10/24	0	0.00	1	108.00	110.00	-1	454	-0.22%
2023/10/19	1	107.00	1	107.50	107.50	0	466	0.00%
2023/10/18	1	107.00	0	0.00	107.00	1	490	0.20%
2023/10/13	3	112.33	0	0.00	109.00	3	525	0.57%
2023/10/12	6	115.25	0	0.00	116.50	6	504	1.19%
2023/10/11	1	120.00	1	116.50	118.00	0	494	0.00%
2023/09/19	1	113.50	1	115.50	112.50	0	523	0.00%
2023/09/15	1	114.00	2	113.25	113.00	-1	523	-0.19%
2023/09/13	0	0.00	1	115.00	115.00	-1	545	-0.18%
2023/09/12	1	113.50	0	0.00	113.50	1	548	0.18%
2023/09/11	1	114.00	1	115.00	113.50	0	550	0.00%
2023/09/08	1	116.50	0	0.00	116.00	1	547	0.18%
2023/09/07	0	0.00	1	117.00	116.00	-1	550	-0.18%
2023/09/06	0	0.00	1	115.00	115.00	-1	557	-0.18%
2023/09/05	3	115.83	1	115.50	115.00	2	559	0.36%
2023/09/01	0	0.00	3	115.17	114.50	-3	570	-0.53%
2023/08/31	0	0.00	1	113.50	114.50	-1	573	-0.17%
2023/08/30	0	0.00	2	111.25	112.50	-2	581	-0.34%
2023/08/29	2	108.50	1	110.00	111.00	1	582	0.17%
2023/08/28	0	0.00	1	111.50	109.00	-1	580	-0.17%
2023/08/24	0	0.00	5	108.30	108.50	-5	575	-0.87%
2023/08/17	2	101.00	2	104.50	105.00	0	602	0.00%
2023/08/16	1.2	102.00	0	0.00	102.00	1.2	611	0.19%
2023/08/15	1	104.00	0	0.00	103.50	1	631	0.16%
2023/08/14	3	102.83	0	0.00	104.50	3	640	0.47%
2023/08/11	0.1	108.00	1	107.50	107.50	-0.9	649	-0.14%
2023/08/07	0.1	114.00	0	0.00	114.00	0.1	676	0.01%
2023/08/02	0.3	116.50	0	0.00	114.50	0.3	696	0.04%
2023/08/01	1.2	118.17	0	0.00	117.50	1.2	696	0.17%
2023/07/31	0	0.00	0.2	122.00	121.50	-0.2	700	-0.03%
2023/07/28	0.2	119.00	0	0.00	118.00	0.2	698	0.03%
2023/07/27	1	122.00	3.4	122.29	122.00	-2.4	684	-0.35%
2023/07/24	1.4	118.00	1	117.50	115.00	0.4	744	0.05%
2023/07/21	3	121.33	2	123.00	120.50	1	754	0.13%
2023/07/20	2	121.00	4.2	119.45	120.00	-2.2	750	-0.29%
2023/07/19	1	115.00	1.2	114.25	113.00	-0.2	732	-0.03%
2023/07/18	0.3	112.67	1	111.50	111.00	-0.7	750	-0.09%
2023/07/13	2	116.00	0	0.00	114.50	2	799	0.25%
2023/07/12	1.2	113.42	4	114.75	114.00	-2.8	834	-0.34%
2023/07/10	1	116.50	0	0.00	115.50	1	1,015	0.10%
2023/07/07	0.2	122.00	0	0.00	117.00	0.2	1,035	0.02%
2023/07/06	3	123.67	0	0.00	122.50	3	1,045	0.29%
2023/07/05	8	127.44	3.2	126.78	125.50	4.8	1,109	0.43%
2023/07/04	1.1	123.05	0	0.00	123.00	1.1	1,106	0.10%
2023/06/27	0.2	125.00	2	124.50	124.00	-1.8	1,529	-0.12%
2023/06/20	4	128.63	4	126.63	126.50	0	1,886	0.00%
2023/06/19	2	127.75	2	129.00	127.50	0	1,890	0.00%
2023/06/13	0	0.00	2.2	124.80	125.50	-2.2	1,908	-0.11%
2023/06/12	0.2	125.00	0	0.00	123.00	0.2	1,917	0.01%
2023/06/09	0	0.00	2	126.50	126.00	-2	1,924	-0.10%
2023/06/08	0	0.00	2	128.25	127.50	-2	1,938	-0.10%
2023/06/07	0	0.00	1	130.50	129.50	-1	1,973	-0.05%
2023/06/06	1	127.50	1	128.50	127.50	0	1,986	0.00%
2023/06/05	0.1	124.50	1	124.00	127.00	-0.9	2,034	-0.04%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	2.1	124.54	2	126.50	126.50	0.1	2,348	0.00%
2023/05/26	0.1	126.00	0	0.00	124.00	0.1	2,413	0.00%
2023/05/25	2.2	127.82	1	128.00	127.00	1.2	2,537	0.05%
2023/05/24	11	130.91	0	0.00	130.00	11	2,880	0.38%
2023/05/23	0.3	132.00	1	131.00	131.50	-0.8	3,127	-0.02%
2023/05/19	4	133.38	1	132.00	132.00	3	3,428	0.09%
2023/05/17	0	0.00	4	131.38	131.50	-4	3,616	-0.11%
2023/05/16	3	127.50	2	126.50	127.50	1	3,684	0.03%
2023/05/12	3	129.83	3	129.00	129.50	0	4,398	0.00%
2023/05/11	3	129.83	3	129.00	129.00	0	4,639	0.00%
2023/05/10	2.2	132.68	2	133.25	133.00	0.2	4,640	0.00%
2023/05/09	2	136.50	0	0.00	135.50	2	4,663	0.04%
2023/05/08	3	140.33	0	0.00	140.00	3	4,729	0.06%
2023/05/05	0.1	142.00	0	0.00	139.50	0.1	4,752	0.00%
2023/05/04	1	142.00	1	142.00	142.50	0	4,920	0.00%
2023/05/03	1.1	147.32	3	147.83	145.50	-1.9	4,966	-0.04%
2023/05/02	6	147.17	0	0.00	146.50	6	4,963	0.12%
2023/04/28	4	150.00	8	149.56	149.00	-4	4,969	-0.08%
2023/04/27	4	140.25	1	139.50	143.00	3	4,926	0.06%
2023/04/26	0	0.00	1	138.50	138.00	-1	4,935	-0.02%
2023/04/25	2	146.50	7	140.93	139.00	-5	4,943	-0.10%
2023/04/24	2	143.25	0	0.00	145.00	2	4,948	0.04%
2023/04/21	3	146.50	0	0.00	144.00	3	4,967	0.06%
2023/04/20	13	148.73	4	150.00	148.50	9	4,995	0.18%
2023/04/18	6	157.83	4	155.38	153.50	2	5,079	0.04%
2023/04/17	4	159.00	6	158.17	157.50	-2	5,164	-0.04%
2023/04/14	2	157.50	1	156.50	156.50	1	5,183	0.02%
2023/04/13	8	161.19	5	160.50	159.00	3	5,312	0.06%
2023/04/12	1	157.00	0.1	156.50	156.00	0.9	5,264	0.02%
2023/04/11	2	158.00	2	154.50	154.50	0	5,269	0.00%
2023/04/10	0	0.00	1	162.50	157.50	-1	5,295	-0.02%
2023/04/07	4	157.12	2	156.75	157.00	2	5,284	0.04%
2023/04/06	1	156.00	0	0.00	157.00	1	5,269	0.02%
2023/03/30	1	153.50	2	155.00	153.50	-1	5,189	-0.02%
2023/03/29	4	156.25	1	154.50	153.50	3	5,178	0.06%
2023/03/28	9.1	159.12	8	157.88	156.00	1.1	5,112	0.02%
2023/03/27	6	160.50	16.2	162.22	164.50	-10.2	4,868	-0.21%
2023/03/24	4	154.50	7	154.14	154.00	-3	4,646	-0.06%
2023/03/23	5	149.00	5	149.30	150.00	0	4,611	0.00%
2023/03/22	2	144.00	2	145.25	144.00	0	4,556	0.00%
2023/03/21	2	145.00	0	0.00	142.50	2	4,567	0.04%
2023/03/20	1	143.50	2	145.25	145.00	-1	4,573	-0.02%
2023/03/17	2.1	143.31	2	144.00	144.00	0.1	4,597	0.00%
2023/03/16	2	147.00	0	0.00	141.00	2	4,704	0.04%
2023/03/15	0	0.00	2	153.75	153.50	-2	5,028	-0.04%
2023/03/14	1	152.00	3	152.50	150.00	-2	5,032	-0.04%
2023/03/13	2	151.75	0	0.00	150.50	2	5,082	0.04%
2023/03/10	3	152.50	4	154.00	151.50	-1	5,157	-0.02%
2023/03/09	2	156.50	3	158.17	156.00	-1	5,166	-0.02%
2023/03/08	6	157.33	53.1	156.18	157.50	-47.1	5,169	-0.91%
2023/03/07	2	162.00	2	161.75	161.00	0	5,124	0.00%
2023/03/06	9	163.22	9	162.44	161.00	0	5,097	0.00%
2023/03/03	8	161.25	3	160.50	157.50	5	4,998	0.10%
2023/03/02	2	160.75	3	160.17	159.50	-1	4,944	-0.02%
2023/03/01	4	156.50	6	156.92	157.00	-2	4,893	-0.04%
2023/02/24	7.2	156.04	2	155.55	154.50	5.2	4,937	0.10%
2023/02/23	4	159.89	1	160.00	161.50	3	4,950	0.06%
2023/02/22	16	160.09	19	160.29	161.00	-3	4,850	-0.06%
2023/02/21	14	159.11	15	158.93	157.00	-1	4,504	-0.02%
2023/02/20	8	151.75	10.1	153.42	153.50	-2.1	4,262	-0.05%
2023/02/17	16	154.16	12.1	153.29	149.00	3.9	4,162	0.09%
2023/02/16	2	145.50	5	147.50	148.50	-3	3,958	-0.08%
2023/02/15	7	148.64	5	148.40	146.00	2	3,910	0.05%
2023/02/14	6	143.92	7	143.57	144.00	-1	3,758	-0.03%
2023/02/13	13.1	147.47	10	147.65	147.50	3.1	3,682	0.08%
2023/02/10	21	148.21	35	152.07	144.50	-14	3,473	-0.40%
2023/02/09	6	134.83	22.5	139.84	142.00	-16.5	2,981	-0.55%
2023/02/08	3	130.50	4	129.50	129.50	-1	2,744	-0.04%
2023/02/07	2	130.25	1.1	130.50	129.50	0.9	2,745	0.03%
2023/02/06	6	130.00	6	129.25	128.50	0	2,719	0.00%
2023/02/03	3	124.83	3	124.33	124.50	0	2,669	0.00%
2023/02/02	12.1	131.80	5	129.60	127.00	7.1	2,668	0.26%
2023/02/01	1	126.00	8.1	129.95	131.00	-7.1	2,496	-0.28%
2023/01/31	1	119.00	2	119.25	119.50	-1	2,459	-0.04%
2023/01/30	5	120.60	2	119.00	119.00	3	2,478	0.12%
2023/01/17	2	119.50	0	0.00	117.50	2	2,493	0.08%
2023/01/13	1	116.50	2	118.00	118.00	-1	2,616	-0.04%
2023/01/12	4	118.75	3	116.00	116.00	1	2,700	0.04%
2023/01/11	3	120.17	2	118.50	118.50	1	2,789	0.04%
2023/01/10	4	123.50	3	124.33	122.00	1	2,852	0.04%
2023/01/09	1.1	120.82	2	118.75	121.50	-0.9	2,848	-0.03%
2023/01/06	4	121.63	2	122.00	120.50	2	2,814	0.07%
2023/01/05	3	125.00	1	130.00	120.50	2	2,748	0.07%
2023/01/04	4	128.38	4	127.50	125.00	0	2,632	0.00%
2023/01/03	8.5	132.50	3	128.17	128.00	5.5	2,577	0.21%
2022/12/30	3	128.50	1	130.00	131.00	2	2,377	0.08%
2022/12/29	0	0.00	1	117.00	119.50	-1	2,311	-0.04%
2022/12/28	0	0.00	3	117.17	119.00	-3	2,285	-0.13%
2022/12/27	3.2	128.42	0	0.00	122.50	3.2	2,251	0.14%
2022/12/26	1	132.50	0	0.00	136.00	1	2,192	0.05%
2022/12/22	1	136.50	0	0.00	132.50	1	2,184	0.05%
2022/12/21	0.1	128.50	0	0.00	134.50	0.1	2,189	0.00%
2022/12/16	1	136.01	0	0.00	136.50	1	2,185	0.05%
2022/12/15	6	138.50	0	0.00	141.00	6	2,179	0.28%
2022/12/13	11.1	129.51	0	0.00	129.00	11.1	2,144	0.52%
2022/12/12	1.1	137.73	0	0.00	135.00	1.1	2,133	0.05%
2022/12/09	0.1	135.36	0	0.00	136.00	0.1	2,122	0.00%
2022/12/08	1	134.50	0	0.00	134.50	1	2,097	0.05%
2022/12/07	12	123.54	3	126.33	122.50	9	1,990	0.45%
2022/12/02	1	104.00	1	103.50	104.00	0	1,607	0.00%
2022/11/25	1	87.50	1	87.30	87.10	0	1,489	0.00%
2022/11/23	2	93.40	3	93.67	90.80	-1	1,456	-0.07%
2022/11/22	5	93.28	4	93.85	93.40	1	1,435	0.07%
2022/11/21	0	0.00	6	94.60	94.50	-6	1,361	-0.44%
2022/11/18	2	87.50	1	86.50	86.00	1	1,278	0.08%
2022/11/17	3	82.47	0	0.00	83.30	3	1,243	0.24%
2022/11/16	59	83.06	0	0.00	83.00	59	1,238	4.76%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/11	2	80.20	3	80.90	81.10	-1	1,207	-0.08%
2022/11/10	1	80.70	1	82.50	80.20	0	1,197	0.00%
2022/11/09	1	81.60	0	0.00	82.20	1	1,187	0.08%
2022/11/08	3	82.73	2	82.20	81.60	1	1,178	0.08%
2022/11/07	1	83.00	0	0.00	83.30	1	1,161	0.09%
2022/11/03	2	83.85	12	84.31	83.30	-10	1,137	-0.88%
2022/11/02	0	0.00	1	87.20	87.20	-1	1,112	-0.09%
2022/11/01	3	86.23	4	85.60	86.80	-1	1,094	-0.09%
2022/10/31	0	0.00	1	83.80	85.40	-1	1,068	-0.09%
2022/10/26	4	82.65	7	81.84	80.60	-3	1,002	-0.30%
2022/10/25	0	0.00	2	83.40	83.10	-2	972	-0.21%
2022/10/24	1	85.60	0	0.00	85.30	1	939	0.11%
2022/10/21	9	89.94	5	88.88	86.20	4	895	0.45%
2022/10/20	6	90.75	8	89.38	87.70	-2	767	-0.26%
2022/10/19	12	91.00	3	85.00	92.80	9	657	1.37%
2022/10/18	5	85.32	2	87.60	85.30	3	539	0.56%
2022/10/17	2	79.45	2	81.70	82.60	0	447	0.00%
2022/10/13	0	0.00	3	73.80	72.20	-3	386	-0.78%
2022/10/12	2	77.00	0	0.00	76.00	2	373	0.53%
2022/10/11	0	0.00	0.1	75.80	75.80	-0.1	366	-0.01%
2022/10/07	5	76.44	1	77.10	76.30	4	361	1.11%
2022/10/05	1	76.70	2	77.00	75.50	-1	352	-0.28%
2022/10/04	0	0.00	1	74.20	75.60	-1	345	-0.29%
2022/09/28	1.1	72.60	1	73.80	71.90	0.1	319	0.02%
2022/09/27	3	76.93	0	0.00	77.20	3	309	0.97%
2022/09/26	0	0.00	21	74.64	73.60	-21	302	-6.94%
2022/09/23	1	77.00	0	0.00	76.00	1	298	0.34%
2022/09/19	1	80.20	10	78.50	78.50	-9	284	-3.16%
2022/09/15	1	83.80	0	0.00	81.70	1	272	0.37%
2022/09/14	10	84.03	0	0.00	84.10	10	265	3.77%
2022/09/12	0	0.00	10	83.85	81.20	-10	241	-4.14%
2022/09/08	10	81.00	0	0.00	82.50	10	221	4.52%
2022/09/06	0	0.00	3	79.00	80.60	-3	207	-1.45%
2022/08/30	1	73.00	0	0.00	73.00	1	161	0.62%
2022/08/26	2	72.80	2	73.40	73.40	0	178	0.00%
2022/08/25	2	71.50	0	0.00	71.60	2	171	1.16%
2022/08/24	0	0.00	3	70.00	70.20	-3	167	-1.79%
2022/08/22	1	70.90	0	0.00	70.60	1	171	0.58%
2022/08/19	10	71.10	0	0.00	70.70	10	176	5.66%
2022/08/17	11	71.59	0	0.00	71.60	11	188	5.84%
2022/08/15	1	68.60	0	0.00	68.60	1	188	0.53%
2022/08/10	0	0.00	2	68.00	68.80	-2	220	-0.91%
2022/08/09	1	67.20	0	0.00	68.30	1	228	0.44%
2022/08/08	1	66.70	0	0.00	66.70	1	246	0.40%
2022/06/22	0	0.00	1	67.20	66.90	-1	295	-0.34%
2022/06/10	0	0.00	1	67.80	70.40	-1	272	-0.37%
2022/06/08	0	0.00	1	68.00	68.00	-1	266	-0.37%
2022/05/30	0	0.00	2	75.00	74.30	-2	228	-0.87%
2022/05/27	2	74.20	0	0.00	74.10	2	227	0.88%
2022/05/20	1	76.70	1	75.50	73.60	0	209	0.00%
2022/05/17	0	0.00	1	74.50	74.70	-1	177	-0.56%
2022/05/16	1	74.70	9	74.48	75.50	-8	169	-4.71%
2022/05/13	1	71.70	0	0.00	72.50	1	153	0.65%
2022/05/06	0	0.00	3	70.50	71.40	-3	135	-2.22%
2022/05/04	1	70.00	0	0.00	69.50	1	130	0.77%
2022/04/29	2	67.00	0	0.00	66.90	2	127	1.57%
2022/04/27	1	66.00	1	66.90	66.10	0	129	0.00%
2022/04/21	0	0.00	1	67.90	67.70	-1	104	-0.96%
2022/01/14	1	64.00	1	64.60	65.10	0	209	0.00%
2022/01/10	2	67.75	1	69.00	66.70	1	192	0.52%
2022/01/07	1	71.30	2	73.05	68.00	-1	183	-0.54%
2022/01/06	1	72.10	0	0.00	71.70	1	167	0.60%
2022/01/04	1	67.50	1	67.60	67.90	0	147	0.00%
2021/12/30	2	67.00	2	67.30	68.00	0	139	0.00%
2021/12/29	3	67.33	3	67.80	68.20	0	130	0.00%
2021/12/22	2	61.60	0	0.00	60.70	2	100	1.99%
2021/12/06	1	57.50	1	58.90	59.40	0	65	0.00%
2021/08/25	0	0.00	1	51.20	51.00	-1	51	-1.94%
2021/07/28	0	0.00	1	53.70	53.10	-1	65	-1.53%
2021/07/13	0	0.00	1	54.90	54.90	-1	75	-1.32%
2021/07/12	0	0.00	3	55.40	55.00	-3	75	-3.95%
2021/07/08	2	55.45	0	0.00	55.00	2	77	2.57%
2021/06/21	0	0.00	2	54.10	55.20	-2	95	-2.10%
2021/06/18	0	0.00	1	54.20	53.70	-1	92	-1.08%
2021/05/25	0	0.00	1	52.80	52.50	-1	94	-1.05%
2021/05/12	1	52.60	0	0.00	51.10	1	94	1.06%
2021/05/04	1	55.80	0	0.00	56.20	1	90	1.11%
2021/04/29	2	58.25	4	58.48	58.60	-2	88	-2.27%
2021/04/23	1	58.20	0	0.00	58.40	1	90	1.11%
2021/04/14	1	58.80	0	0.00	58.70	1	94	1.06%
2021/04/12	0	0.00	1	63.20	62.00	-1	90	-1.10%
2021/04/09	0	0.00	1	57.90	58.50	-1	81	-1.22%
2021/04/07	1	56.50	0	0.00	56.70	1	80	1.24%
2021/04/01	1	56.80	0	0.00	56.80	1	83	1.20%
2021/01/28	2	55.20	0	0.00	55.30	2	171	1.16%
2021/01/21	2	56.20	0	0.00	56.10	2	168	1.19%
2021/01/20	2	56.60	0	0.00	55.60	2	168	1.19%
2021/01/19	2	58.15	0	0.00	57.20	2	166	1.20%
2021/01/12	0	0.00	1	60.00	60.00	-1	160	-0.62%
2021/01/11	1	58.60	1	58.50	58.60	0	155	0.00%
2020/12/30	1	59.40	0	0.00	59.70	1	155	0.64%
2020/12/29	2	60.70	0	0.00	59.90	2	155	1.29%
2020/12/25	0	0.00	2	61.30	60.20	-2	153	-1.30%
2020/12/23	1	58.10	0	0.00	58.30	1	148	0.67%
2020/12/22	2	59.05	0	0.00	58.50	2	146	1.36%
2020/12/11	1	59.30	0	0.00	59.20	1	155	0.64%
2020/12/10	1	61.00	0	0.00	60.30	1	151	0.66%
2020/12/09	0	0.00	2	60.40	62.00	-2	148	-1.34%
2020/11/27	1	62.80	0	0.00	63.00	1	136	0.73%
2020/11/26	1	63.40	0	0.00	64.00	1	132	0.76%
2020/11/25	1	65.60	3	66.67	65.80	-2	123	-1.62%
2020/11/24	3	63.10	2	62.30	65.60	1	103	0.96%