• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲1.7
  • 漲幅
    +2.07%
  • 成交量
    1,637張
  • 產業
    上市 營建類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22182.2000.0082.2012,9750.03%
2025/01/21082.90182.6083.20-12,942-0.03%
2025/01/20581.50381.6782.0022,9090.07%
2025/01/1700.00380.0080.10-32,882-0.10%
2025/01/14377.5000.0078.0032,7540.11%
2025/01/1300.000.174.3074.70-0.12,7100.00%
2025/01/03072.3000.0072.2002,7660.00%
2025/01/0200.00073.6073.4002,7870.00%
2024/12/31275.50274.4076.1002,8310.00%
2024/12/25170.30170.3069.9002,6630.00%
2024/12/24270.65270.5570.3002,6330.00%
2024/12/23172.60171.1070.8002,5910.00%
2024/12/20470.50470.9569.6002,5610.00%
2024/12/19370.70471.3370.70-12,559-0.04%
2024/12/1600.00473.2573.90-42,714-0.15%
2024/12/13175.5000.0075.5012,6990.04%
2024/12/1200.00279.3576.30-22,667-0.07%
2024/12/0500.00180.8081.40-12,537-0.04%
2024/12/0400.00281.2080.70-22,489-0.08%
2024/11/29480.85181.4081.4032,4340.12%
2024/11/28581.0400.0081.2052,4030.21%
2024/11/27080.801.281.1281.30-1.22,369-0.05%
2024/11/26180.8000.0081.0012,3410.04%
2024/11/20176.30276.4077.20-12,219-0.05%
2024/11/19178.10179.9079.7002,1790.00%
2024/11/18371.971.373.5873.101.72,0510.08%
2024/11/150.369.00170.7071.50-0.71,963-0.04%
2024/11/1300.00064.5065.0001,9710.00%
2024/11/11065.7000.0066.6002,0080.00%
2024/10/3000.00064.3064.2002,1920.00%
2024/10/290.164.0000.0064.100.12,2310.00%
2024/10/0700.000.368.0368.20-0.32,503-0.01%
2024/09/30067.9000.0067.6002,3600.00%
2024/09/23165.1000.0066.9012,3130.04%
2024/09/20274.9000.0069.7022,2490.09%
2024/09/1900.002.274.5577.30-2.22,141-0.10%
2024/09/1800.001.371.3071.30-1.31,952-0.07%
2024/09/1600.00164.1064.90-11,862-0.05%
2024/09/0300.00163.4063.40-12,047-0.05%
2024/08/2300.00061.1061.5002,3830.00%
2024/08/22162.0000.0062.0012,3750.04%
2024/08/200.167.5000.0067.300.12,3560.00%
2024/08/1500.00267.9568.80-22,280-0.09%
2024/08/14167.40166.9066.9002,2990.00%
2024/08/13166.90167.1067.3002,3400.00%
2024/08/12166.801066.2566.90-92,421-0.37%
2024/08/08062.0000.0061.8002,4750.00%
2024/08/07562.0000.0064.2052,5240.20%
2024/08/0500.00160.3060.00-12,590-0.04%
2024/08/02766.7400.0066.0072,6160.27%
2024/08/01166.70568.4069.50-42,680-0.15%
2024/07/31667.30167.8067.3052,7480.18%
2024/07/300.168.00167.9068.20-0.92,884-0.03%
2024/07/29266.40967.2966.20-72,936-0.24%
2024/07/26865.41166.1066.0072,9920.23%
2024/07/2300.001066.1766.70-103,064-0.33%
2024/07/22663.63164.8064.8053,1280.16%
2024/07/19866.58266.3065.9063,1590.19%
2024/07/18366.70467.5068.40-13,150-0.03%
2024/07/17266.30466.7066.60-23,109-0.06%
2024/07/16766.274.366.2866.002.73,1740.09%
2024/07/155.366.22866.4166.50-2.73,202-0.08%
2024/07/12264.7000.0063.5023,1790.06%
2024/07/11165.6000.0065.8013,1820.03%
2024/07/1000.00463.4065.80-43,187-0.13%
2024/07/05161.70162.0062.0003,2180.00%
2024/07/03462.63162.2062.1033,2370.09%
2024/07/02162.70663.5263.30-53,241-0.15%
2024/07/0100.00363.0763.20-33,242-0.09%
2024/06/2800.00262.2062.00-23,233-0.06%
2024/06/27259.50160.1061.0013,2250.03%
2024/06/26160.70160.9060.3003,2180.00%
2024/06/25360.70261.0560.9013,2130.03%
2024/06/24261.30261.5561.2003,2410.00%
2024/06/21160.80162.1062.1003,2400.00%
2024/06/20261.60361.7061.70-13,227-0.03%
2024/06/19162.0000.0062.0013,2270.03%
2024/06/18162.30162.9062.0003,2430.00%
2024/06/17862.81162.2062.1073,2800.21%
2024/06/140.163.50363.3363.70-2.93,267-0.09%
2024/06/1300.00163.7062.20-13,266-0.03%
2024/06/12462.9000.0062.5043,2660.12%
2024/06/113.164.12464.5564.50-0.93,233-0.03%
2024/06/07261.70862.4664.00-63,208-0.19%
2024/06/06760.31760.6961.1003,1330.00%
2024/06/051061.79761.8460.5033,1000.10%
2024/06/04160.70261.1561.70-13,040-0.03%
2024/06/0300.00161.0061.10-13,005-0.03%
2024/05/311361.25761.3460.0062,9790.20%
2024/05/30160.80460.5561.00-32,834-0.11%
2024/05/29158.00158.2058.5002,7130.00%
2024/05/28358.20258.4058.5012,6860.04%
2024/05/27157.10157.3058.2002,6780.00%
2024/05/24155.60256.5556.80-12,648-0.04%
2024/05/20260.70159.0059.1012,5070.04%
2024/05/17160.10360.4761.30-22,431-0.08%
2024/05/16759.70459.4560.1032,3590.13%
2024/05/15156.80157.0056.9002,2640.00%
2024/05/1300.00655.8356.10-62,187-0.27%
2024/05/10455.681755.4954.60-132,123-0.61%
2024/05/09358.5351.157.3057.00-48.12,045-2.35%
2024/05/08759.99159.8059.7061,9610.31%
2024/05/07361.672.361.3061.500.71,8880.04%
2024/05/06361.10661.3561.90-31,783-0.17%
2024/05/0324.360.81360.3761.3021.31,6691.28%
2024/05/02758.9700.0058.6071,5160.46%
2024/04/30455.63456.7557.9001,4290.00%
2024/04/291056.86556.5856.5051,3510.37%
2024/04/26254.00354.4755.20-11,259-0.08%
2024/04/2500.00253.5053.00-21,173-0.17%
2024/04/2300.00250.3051.60-21,094-0.18%
2024/04/22251.10150.2049.9511,0550.09%
2024/04/1900.00250.0050.40-2959-0.21%
2024/04/1700.00249.2549.25-2929-0.22%
2024/04/16147.80547.9148.10-4896-0.45%
2024/04/15148.800.449.1048.550.68590.07%
2024/04/120.447.8000.0048.050.48060.05%
2024/04/1000.00146.1046.10-1759-0.13%
2024/04/02144.7500.0044.6517110.14%
2024/03/295.644.6900.0045.005.67170.78%
2024/03/2700.00144.5045.20-1697-0.14%
2024/03/21142.3500.0043.0016280.16%
2024/03/20241.0500.0042.8525960.34%
2024/03/131038.4800.0038.30105041.98%
2024/03/1100.00138.2037.95-1482-0.21%
2024/03/08238.5000.0038.1024850.41%
2024/03/07338.7000.0038.9035020.60%
2024/03/061038.7700.0038.90105181.93%
2024/03/05238.7800.0038.7025280.38%
2024/03/01338.4500.0038.6035830.51%
2024/02/291038.75038.3538.75105941.68%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章