• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031125.4221.125.4625.35-10.19,241-0.11%
2024/12/02323.831123.7624.00-88,899-0.09%
2024/11/28223.581623.8824.25-148,795-0.16%
2024/11/27623.70523.8723.5518,6670.01%
2024/11/26925.55325.2725.1068,5780.07%
2024/11/252525.321925.2825.5568,4250.07%
2024/11/223525.053525.4324.5008,1850.00%
2024/11/212524.072824.4624.30-37,905-0.04%
2024/11/201324.65623.7323.4577,7300.09%
2024/11/19523.87825.0425.45-37,478-0.04%
2024/11/18222.9500.0023.1527,3790.03%
2024/11/151823.24923.6823.5597,3890.12%
2024/11/146.125.221224.0523.85-67,327-0.08%
2024/11/131226.651326.2725.55-17,174-0.01%
2024/11/122627.374127.3027.35-156,867-0.22%
2024/11/113527.021427.1926.85216,3390.33%
2024/11/08325.90426.2926.85-15,421-0.02%
2024/11/071124.172424.1524.45-135,192-0.25%
2024/11/064823.732923.5723.25194,6710.41%
2024/11/0500.00422.5022.50-43,685-0.11%
2024/11/04822.33222.1522.6063,6100.17%
2024/11/011422.632022.9322.60-63,365-0.18%
2024/10/301822.33622.4822.30122,9660.40%
2024/10/293021.862122.1423.0092,6140.34%
2024/10/2812.921.528.221.5721.654.71,8390.26%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/24117.201217.9117.95-112,121-0.52%
2024/10/23217.0500.0017.0522,3840.08%
2024/10/18917.52617.8817.2032,5000.12%
2024/10/1700.00117.1516.95-12,484-0.04%
2024/10/160.116.9500.0016.850.12,4870.00%
2024/10/15416.96117.0516.9532,4990.12%
2024/10/09417.6800.0017.3542,5250.16%
2024/09/25118.6000.0018.6512,6250.04%
2024/09/18319.63119.8519.4022,8170.07%
2024/09/06218.65218.8018.7002,7850.00%
2024/09/0300.00219.5019.30-22,769-0.07%
2024/09/02219.3500.0019.1022,7470.07%
2024/08/2600.00120.4520.50-12,726-0.04%
2024/08/22120.0000.0020.5012,6870.04%
2024/08/21220.25220.1019.8002,6450.00%
2024/08/20220.159.520.2420.10-7.52,617-0.29%
2024/08/191820.792820.8820.90-102,565-0.39%
2024/08/161519.431619.8620.00-12,469-0.04%
2024/08/15518.67718.9418.75-22,369-0.08%
2024/08/1400.00217.5317.25-22,326-0.09%
2024/08/1200.00117.1517.35-12,317-0.04%
2024/08/09617.28417.4017.0022,3290.09%
2024/08/07116.90216.9517.05-12,337-0.04%
2024/08/06615.98216.0016.0542,3440.17%
2024/08/05417.48117.6517.4532,2890.13%
2024/08/02220.15320.2019.35-12,261-0.04%
2024/08/01520.19120.3520.0042,2110.18%
2024/07/31720.16620.2320.1012,1870.05%
2024/07/30420.44120.4020.4032,1220.14%
2024/07/293222.562322.9921.5092,0080.45%
2024/07/26220.5024.521.2521.45-22.51,306-1.72%
2024/07/23119.4500.0019.5011,0250.10%
2024/07/2200.00117.6517.75-1961-0.10%
2024/07/1900.00318.3318.20-3945-0.32%
2024/07/1600.00119.2519.15-1893-0.11%
2024/07/15118.8500.0018.8518830.11%
2024/07/1200.00018.8018.7508770.00%
2024/07/115.918.77518.9818.750.98720.10%
2024/07/0800.00120.2019.70-1837-0.12%
2024/07/05120.0000.0019.8018200.12%
2024/07/01119.30119.5519.4507760.00%
2024/06/2600.00119.1019.20-1713-0.14%
2024/06/251019.281819.4719.35-8703-1.14%
2024/06/24219.181419.2119.15-12650-1.85%
2024/06/1700.00118.2518.05-1557-0.18%
2024/06/1400.00218.3018.20-2560-0.36%
2024/06/13218.0000.0018.0025570.36%
2024/06/0700.00118.8019.00-1605-0.17%
2024/06/06118.4000.0018.4016090.16%
2024/06/05118.4000.0018.4016210.16%
2024/06/04218.7000.0018.6526340.32%
2024/06/0300.00318.7518.80-3642-0.47%
2024/05/31318.75318.9018.4506430.00%
2024/05/30217.9000.0017.9026290.32%
2024/05/20618.68618.8818.6507740.00%
2024/05/1600.00218.1518.40-2836-0.24%
2024/05/15217.9000.0017.9029080.22%
2024/05/13318.40718.5618.40-4904-0.44%
2024/05/10917.98918.3717.9008980.00%
2024/05/08118.05118.2517.8508770.00%
2024/05/0300.00117.8517.75-1884-0.11%
2024/05/02117.9000.0017.8518900.11%
2024/04/29118.25118.4518.2009040.00%
2024/04/26118.0000.0018.0019110.11%
2024/04/25318.5200.0018.2039180.33%
2024/04/2400.00218.5518.45-2939-0.21%
2024/04/2300.00218.3018.30-2972-0.21%
2024/04/22418.2100.0018.2041,0010.40%
2024/04/11019.0500.0018.9001,3340.00%
2024/04/1000.00119.2519.20-11,359-0.07%
2024/04/09419.46319.4319.4511,3640.07%
2024/04/01119.10119.3019.1001,3580.00%
2024/03/29118.8500.0018.9511,3640.07%
2024/03/28319.6500.0019.2031,3960.21%
2024/03/2700.00119.3019.45-11,444-0.07%
2024/03/26119.05218.8018.70-11,451-0.07%
2024/03/2100.00119.0019.00-11,480-0.07%
2024/03/19118.8500.0018.7011,5020.07%
2024/03/18118.75118.9519.0001,5160.00%
2024/03/15118.95219.4018.95-11,541-0.06%
2024/03/14419.51219.7519.6021,5530.13%
2024/03/13519.53119.3519.4041,5680.26%
2024/03/12319.97420.2920.05-11,585-0.06%
2024/03/11120.2000.0020.0011,5880.06%
2024/03/0800.00120.8520.80-11,595-0.06%
2024/03/07521.711.122.1621.653.91,6150.24%
2024/03/06121.7500.0021.7511,6710.06%
2024/03/04722.481322.2022.05-61,921-0.31%
2024/03/011422.341422.5822.1502,0790.00%
2024/02/291121.95322.5722.1582,3140.35%
2024/02/26321.57221.7521.5512,6370.04%
2024/02/23322.17521.6021.90-22,719-0.07%
2024/02/22122.35122.5522.2502,7480.00%
2024/02/21522.25622.4122.30-12,766-0.04%
2024/02/20622.38422.5022.2022,7790.07%
2024/02/19121.05121.2521.6002,7780.00%
2024/02/16821.171421.4721.45-62,830-0.21%
2024/02/1500.00419.2519.70-42,833-0.14%
2024/02/02118.65119.0018.5502,8580.00%
2024/01/26319.0300.0018.5033,5060.09%
2024/01/24319.57219.6519.6013,6200.03%
2024/01/23219.1500.0019.2023,6180.06%
2024/01/2200.00119.4019.00-13,611-0.03%
2024/01/19519.4500.0019.0553,6030.14%
2024/01/18119.30120.5019.1503,5940.00%
2024/01/17320.55120.5520.1023,5760.06%
2024/01/16121.5000.0021.1513,5420.03%
2024/01/15121.95222.1022.00-13,508-0.03%
2024/01/12221.88222.0022.1503,4870.00%
2024/01/11922.01621.9721.8033,4670.09%
2024/01/09721.79722.1622.4003,3910.00%
2024/01/08722.411522.7222.95-83,284-0.24%
2024/01/05220.75220.8820.9003,1720.00%
2024/01/0400.00821.0921.05-83,178-0.25%
2023/12/28320.03320.3020.0003,1700.00%
2023/12/27120.1000.0020.0013,1810.03%
2023/12/2600.00220.5520.45-23,182-0.06%
2023/12/25320.32620.4520.05-33,220-0.09%
2023/12/221121.67321.8721.1083,2280.25%
2023/12/200.821.1000.0021.100.83,1530.02%
2023/12/1900.00221.0020.90-23,145-0.06%
2023/12/15222.00722.1921.70-53,113-0.16%
2023/12/14321.6000.0021.7033,0930.10%
2023/12/11522.50323.2021.8523,0320.07%
2023/12/08323.03323.2522.9003,0030.00%
2023/12/07423.00523.4022.80-12,981-0.03%
2023/12/06222.80223.2022.8002,9380.00%
2023/12/051222.78223.0522.70102,9230.34%
2023/12/04122.9000.0022.9012,9110.03%
2023/11/302523.73423.5423.40212,8200.74%
2023/11/29624.85725.0325.35-12,661-0.04%
2023/11/28424.26424.7025.1002,5420.00%
2023/11/27824.33824.3024.5002,3610.00%
2023/11/24222.9500.0023.6522,1220.09%
2023/11/2000.00123.1023.60-11,632-0.06%
2023/11/17122.0000.0022.9511,5970.06%
2023/11/1400.00221.2521.30-21,422-0.14%
2023/11/13219.4300.0020.2021,3370.15%
2023/11/10119.5500.0019.6511,2960.08%
2023/11/07619.891220.0020.00-61,148-0.52%
2023/11/06119.0000.0019.2518670.12%
2023/11/03816.791417.0317.50-6712-0.84%
2023/11/02415.70416.0916.0506060.00%
2023/10/020.116.0000.0016.050.14420.02%
2023/09/28215.6000.0016.1524310.46%
2023/09/27417.3500.0016.9543841.04%
2023/09/21220.15220.8019.6503610.00%
2023/09/18220.0800.0020.1523630.55%
2023/09/14020.1000.0020.0503680.00%
2023/09/13220.45220.1020.1003800.00%
2023/09/12220.30220.4020.4003930.00%
2023/09/08221.1000.0019.8524140.48%
2023/09/07320.82321.1020.9504220.00%
2023/08/30119.70119.6019.4005050.00%
2023/08/29219.30219.7520.1504950.00%
2023/08/1000.00118.0017.85-1474-0.21%
2023/07/25018.40018.4018.4504540.00%
2023/07/1900.00117.6517.90-1444-0.23%
2023/07/17218.23218.0518.3004410.00%
2023/07/13319.57119.7019.2024350.46%
2023/07/12218.70219.0519.8004150.00%
2023/07/070.520.4000.0019.950.53850.14%
2023/07/060.520.600.520.9821.00-0.1375-0.02%
2023/06/20723.69423.5523.6033340.90%
2023/06/19123.30123.5523.5003250.00%
2023/06/08319.33319.2019.1002020.00%
2023/06/0600.000.416.9017.00-0.4150-0.25%
2023/06/0500.000.216.8517.15-0.2146-0.16%
2023/06/0200.003.116.7116.55-3.1152-2.06%
2023/05/3100.00215.2515.35-2146-1.36%
2023/05/1800.00314.9514.95-3136-2.20%
2023/05/09315.3500.0014.9531432.09%
2023/04/2800.00315.1215.10-3146-2.05%
2023/04/2700.00014.8514.9001450.00%
2023/04/25015.0000.0015.0501440.00%
2023/04/19115.9500.0015.6511440.69%
2023/04/18015.6500.0015.6001460.00%
2023/04/14015.5000.0015.4501410.00%
2023/04/10115.5000.0015.4511460.68%
2023/03/13015.4000.0015.5002820.00%
2023/03/071015.93515.8515.9053171.57%
2023/03/0600.001016.7016.70-10305-3.27%
2023/02/1400.00014.8514.9004120.00%
2023/02/09015.6000.0015.5004420.00%
2023/02/08015.4000.0015.4504500.00%
2023/01/31515.9900.0015.6057420.67%
2023/01/09016.0700.0015.9509590.00%
2022/12/2800.00016.4516.5501,1460.00%
2022/12/261117.23616.8016.8551,1440.44%
2022/10/2800.00113.1013.10-11,468-0.07%
2022/10/2400.00113.8013.50-11,420-0.07%
2022/10/19314.40314.2514.2501,3560.00%
2022/10/18214.43115.1514.2011,3060.08%
2022/10/17514.36413.8313.8011,1350.09%
2022/10/1400.00214.1514.15-21,081-0.18%
2022/10/13313.50114.0512.9021,0310.19%
2022/10/1200.00114.3014.30-1990-0.10%
2022/10/0500.00114.5013.90-1942-0.11%
2022/10/04114.75614.0113.65-5907-0.55%
2022/10/03114.30114.3514.3508280.00%
2022/09/30512.3000.0013.0557860.64%
2022/09/20113.30113.3513.2006930.00%
2022/09/1900.00514.4113.50-5684-0.73%
2022/09/16514.6000.0014.2556680.75%
2022/09/06114.501015.6514.25-9508-1.77%
2022/09/0500.00315.7015.80-3410-0.73%
2022/09/01315.0000.0015.2533510.85%
2022/08/311014.65114.8514.8593232.78%
2022/08/2400.002912.3812.60-29261-11.07%
2022/08/2200.00913.0013.10-9247-3.64%
2022/08/19213.651813.1613.30-16239-6.67%
2022/08/1800.001414.8013.30-14205-6.83%
2022/08/165412.05112.3012.305310351.37%
2022/08/1500.00111.2011.20-190-1.10%
2022/06/2219.9500.009.981541.83%
2022/05/27111.4500.0011.501472.12%
2022/04/21014.0000.0014.050520.00%
2022/04/19014.1000.0014.000520.00%
2022/04/18014.0000.0013.850540.01%
2022/04/15013.8500.0013.950540.00%
2022/04/14014.5000.0014.100560.00%
2022/04/08014.5300.0013.900590.01%
2022/04/07013.600.113.7013.60-0.164-0.23%
2022/03/18013.5500.0013.500750.00%
2022/03/14012.9000.0012.800770.00%
2022/03/04014.9500.0014.000880.00%
2022/02/23013.5000.0013.8001410.00%
2022/02/17113.9000.0013.9011450.69%
2021/12/1500.00115.2015.10-1153-0.65%
2021/12/03115.1000.0014.9511400.71%
2021/11/23115.95116.2016.0501270.00%
2021/11/1900.00214.8515.00-292-2.16%
2021/11/18214.9000.0014.902942.12%
2021/11/0400.00115.0015.05-1100-1.00%
2021/10/29114.9500.0015.0511130.88%
2021/08/09117.50417.9817.45-3231-1.29%
2021/08/0400.00117.4017.40-1253-0.39%
2021/07/26117.15117.7517.0502870.00%
2021/07/13216.1500.0015.7523310.60%
2021/07/09116.4000.0016.4513330.30%
2021/07/08517.4100.0017.2553301.51%
2021/06/2400.00115.5515.55-1326-0.31%
2021/06/09116.5500.0016.4513380.30%
2021/05/260.815.2500.0015.300.83190.24%
2021/05/050.819.7000.0019.550.82700.31%
2021/05/04119.9000.0020.2512700.37%
2021/04/2700.000.521.4521.55-0.5280-0.18%
2021/04/2600.000.421.6021.75-0.4277-0.13%
2021/04/2200.000.124.0023.15-0.1275-0.02%
2021/04/19022.20223.5024.15-2268-0.74%
2021/04/13123.20423.3523.10-3281-1.07%
2021/04/1200.00823.3123.40-8280-2.85%
2021/04/0900.00222.5022.75-2273-0.73%
2021/04/06122.0000.0022.0012770.36%
2021/04/01122.55123.3322.050281-0.02%
2021/03/30121.5000.0021.4512930.34%
2021/03/29121.8000.0021.9513050.33%
2021/03/2600.00222.2021.90-2323-0.62%
2021/03/22121.3500.0021.4513750.27%
2021/03/17022.1500.0022.4504140.00%
2021/03/12223.4000.0023.7024350.46%
2021/03/11023.6000.0023.9504380.00%
2021/03/1000.00222.8023.45-2453-0.44%
2021/03/09121.9000.0021.9514510.22%
2021/03/05021.3000.0021.4504590.00%
2021/03/04121.8000.0021.4014720.21%
2021/03/0300.00222.5022.15-2480-0.42%
2021/03/02121.5000.0021.5014850.21%
2021/02/25022.6000.0022.6504990.00%
2021/02/19120.9200.0021.4515550.18%
2021/02/18120.8500.0021.4015810.17%
2021/02/17022.0000.0020.9505800.00%
2021/01/26223.0500.0022.3526220.32%
2021/01/25223.70324.0323.85-1621-0.16%
2021/01/20221.5500.0021.4526220.32%
2021/01/1900.00023.4023.4006110.00%
2021/01/15223.8500.0023.7526140.33%
2021/01/1200.00125.7024.90-1616-0.16%
2021/01/11224.8500.0024.4526100.33%
2021/01/07124.9000.0026.6516070.16%
2021/01/062.427.93026.4026.552.45990.40%
2020/12/2500.000.131.0030.10-0.1625-0.02%
2020/12/2400.00132.4530.80-1623-0.16%
2020/12/2300.00132.3032.05-1617-0.16%
2020/12/2200.00231.2331.55-2620-0.32%
2020/12/21130.80631.5031.70-5606-0.82%
2020/12/1800.00529.0028.85-5591-0.85%
2020/12/1700.00528.2028.45-5626-0.80%
2020/12/16127.90227.0027.90-1646-0.15%
2020/12/141125.0700.0024.65116431.71%
2020/12/11127.2000.0026.8516470.15%
2020/12/070.329.8500.0029.950.36490.04%
2020/12/04229.70130.9029.8516590.15%
2020/12/0300.00132.5032.20-1678-0.15%
2020/12/02129.95430.2030.10-3683-0.44%
2020/12/01230.9500.0030.2026880.29%
2020/11/3000.00132.6032.10-1695-0.14%
2020/11/1800.00215.0014.80-2699-0.29%
2020/11/16114.45214.7814.80-1767-0.13%
2020/11/11214.4300.0014.5028480.24%
2020/11/10215.202015.8014.70-18855-2.10%
2020/11/0900.007.515.7015.70-7.5833-0.90%
2020/11/0600.00213.5014.30-2813-0.25%
2020/10/292012.801012.8013.05108971.11%
2020/10/26114.0000.0013.5519230.11%
2020/10/22214.5800.0014.7529340.21%
2020/10/211114.1000.0014.80119451.16%
2020/10/14215.5000.0015.6029720.21%
2020/10/12115.9500.0016.0011,0010.10%
2020/10/08116.2000.0016.4011,0130.10%
2020/10/0500.00116.1016.40-11,159-0.09%
2020/09/3000.00216.3016.30-21,187-0.17%
2020/09/28316.0200.0015.9031,3190.23%
2020/09/25116.7500.0016.4511,3830.07%
2020/09/22416.9300.0017.1541,4410.28%
2020/09/2100.00117.2517.25-11,511-0.07%
2020/09/1800.00317.3017.50-31,575-0.19%
2020/09/16417.0300.0017.1541,7970.22%
2020/09/15117.35117.5017.4501,9790.00%
2020/09/148117.3300.0017.55812,0533.95%
2020/09/112017.7000.0017.45202,0580.97%
2020/09/10318.50519.0918.15-22,029-0.10%
2020/09/08118.6500.0018.5512,0060.05%
2020/09/07118.55618.6318.90-52,015-0.25%
2020/09/0300.00118.2518.25-12,024-0.05%
2020/09/01118.1000.0018.2512,0670.05%
2020/08/2800.00418.5818.40-42,080-0.19%
2020/08/25118.1000.0018.1512,0990.05%
2020/08/21218.45318.6818.50-12,166-0.05%
2020/08/201218.07117.2517.40112,1640.51%
2020/08/19119.05418.7319.10-32,122-0.14%
2020/08/1800.00217.9518.00-22,077-0.10%
2020/08/1700.00717.7017.65-72,052-0.34%
2020/08/1300.00117.4517.35-12,063-0.05%
2020/08/1100.00217.1017.35-22,071-0.10%
2020/08/1000.00116.8517.25-12,063-0.05%
2020/08/07317.77417.8017.70-12,049-0.05%
2020/08/06116.80117.2017.4002,0140.00%
2020/08/03117.4500.0017.5512,0780.05%
2020/07/31217.25216.9517.0502,0850.00%
2020/07/302016.3500.0016.50202,1270.94%
2020/07/29116.1000.0016.4012,1720.05%
2020/07/28516.48216.8016.3032,2080.14%
2020/07/27216.85316.7717.00-12,209-0.05%
2020/07/22117.75218.1517.65-12,207-0.05%
2020/07/20217.232116.7817.90-192,216-0.86%
2020/07/17217.6535.117.6217.70-33.12,219-1.49%
2020/07/1600.00118.1018.00-12,212-0.05%
2020/07/152218.01418.1017.95182,2000.82%
2020/07/133618.161818.0018.10182,1630.83%
2020/07/101615.99117.0017.40152,1030.71%
2020/07/0800.0015217.8017.45-1522,018-7.53% 大賣/鉅額交易
2020/07/073117.9412917.6317.70-981,972-4.97% 大賣/
2020/07/061516.673816.2316.90-231,883-1.22%
2020/07/0300.00215.3015.40-21,811-0.11%
2020/07/02215.453315.5915.20-311,792-1.73%
2020/07/01215.43115.8015.2511,7560.06%
2020/06/307215.21715.7015.70651,7343.75%
2020/06/293815.832716.2115.95111,6590.66%
2020/06/2423517.19116.9016.802341,59014.71% 大買/鉅額交易
2020/06/23319.02818.9518.55-51,519-0.33%
2020/06/2200.0018320.5520.55-1831,375-13.31% 大賣/鉅額交易
2020/06/1900.00718.7018.70-71,182-0.59%
2020/06/18116.40217.0317.00-11,108-0.09%
2020/06/17516.6000.0016.7051,0920.46%
2020/06/16716.95217.3017.0051,0880.46%
2020/06/12315.1000.0016.2031,0970.27%
2020/06/11216.7000.0016.3021,0830.18%
2020/06/1010216.02317.0516.90991,0809.16% 大買/
2020/06/08118.00218.3017.50-11,061-0.09%
2020/06/0500.00518.2018.20-51,030-0.49%
2020/06/0400.00317.9218.00-31,021-0.29%
2020/06/0300.00117.9017.90-11,033-0.10%
2020/06/0200.00117.5517.30-11,046-0.10%
2020/06/01117.501617.8517.80-151,091-1.37%
2020/05/29417.984017.9518.25-361,121-3.21%
2020/05/2812417.02716.4317.201171,08010.83% 大買/鉅額交易
2020/05/27316.03216.3016.0011,0550.09%
2020/05/22415.0500.0015.0041,0180.39%
2020/05/20215.45215.5815.1501,0250.00%
2020/05/1900.00814.6715.40-81,021-0.78%
2020/05/18214.30214.5014.0001,0100.00%
2020/05/1500.001.814.0713.95-1.81,010-0.18%
2020/05/14314.10214.5014.1011,0110.10%
2020/05/13113.6000.0013.8511,0070.10%
2020/05/12514.0000.0013.9551,0040.50%
2020/05/111314.9300.0015.00139751.33%
2020/05/0800.00215.6015.45-2947-0.21%
2020/05/07115.4500.0015.5519180.11%
2020/05/061315.80115.7015.40129031.33%
2020/05/051315.7100.0015.75138411.54%
2020/05/041013.56813.9414.3527900.25%
2020/04/28212.70213.0012.6007280.00%
2020/04/27112.30112.3012.2007270.00%
2020/04/24212.35312.4212.20-1722-0.14%
2020/04/23312.10212.0012.1017130.14%
2020/04/2200.00311.6012.20-3693-0.43%
2020/04/21011.1000.0011.1006770.00%
2020/04/20210.90211.1011.1006710.00%
2020/04/1700.00110.7010.95-1667-0.15%
2020/04/15110.3000.0010.3016710.15%
2020/04/14110.3500.0010.3516700.15%
2020/04/13010.2500.0010.3506730.00%
2020/04/0900.00210.3010.30-2688-0.29%
2020/04/0800.00110.1010.10-1692-0.14%
2020/04/0629.5729.799.6707070.00%
2020/04/0119.6119.609.6107120.00%
2020/03/3129.7900.009.7927170.28%
2020/03/2700.00210.2810.10-2731-0.27%
2020/03/260.410.3000.0010.500.47340.05%
2020/03/25210.5000.0010.3527500.27%
2020/03/11211.7000.0011.6528880.23%
2020/03/10111.45111.9011.8508960.00%
2020/03/09312.8000.0012.3539210.33%
2020/03/06113.00113.4013.4009470.00%
2020/03/05213.20313.4313.20-1956-0.10%
2020/03/04412.08712.5512.55-3927-0.32%
2020/03/0300.00211.1011.45-2892-0.22%
2020/02/2100.00211.2511.10-21,038-0.19%
2020/02/20210.90411.2011.40-21,028-0.19%
2020/02/18212.1000.0011.8021,0190.20%
2020/02/17112.0000.0011.9011,0260.10%
2020/02/13212.40212.3512.4001,0360.00%
2020/02/07811.71212.3011.7561,0590.57%
2020/02/0400.00211.6511.90-21,141-0.18%
2020/02/03110.65111.0011.1001,1780.00%
2020/01/3000.0010.610.9911.00-10.61,211-0.87%
2020/01/02112.0500.0012.0511,2120.08%
2019/12/3100.00112.3012.20-11,204-0.08%
2019/12/30112.7000.0012.3511,1950.08%
2019/12/26112.9000.0012.9011,1740.09%
2019/12/23112.90113.1513.1501,1450.00%
2019/12/1900.00113.1513.50-11,104-0.09%
2019/12/18113.65113.9013.4501,0950.00%
2019/12/17113.50213.1013.65-11,072-0.09%
2019/12/16212.6000.0012.5521,0450.19%
2019/12/13112.7000.0012.4011,0240.10%
2019/12/12213.1000.0012.4521,0020.20%
2019/12/1100.00212.4013.00-2956-0.21%
2019/12/10211.6000.0011.8529190.22%
2019/12/0600.00210.2010.65-2873-0.23%
2019/12/0300.00510.6810.50-5791-0.63%
2019/12/02211.35211.5011.6507380.00%
2019/11/29610.38210.8010.7047000.57%
2019/11/2800.0029.6710.00-2654-0.31%
2019/11/2769.5800.009.4266280.95%
2019/11/2639.6929.159.6915840.17%
2019/11/1900.0027.947.80-2426-0.47%
2019/11/1500.0037.977.81-3403-0.74%
2019/11/0800.0017.307.40-1338-0.30%
2019/11/0600.0068.007.90-6313-1.92%
2019/11/0500.0058.007.76-5299-1.67%
2019/11/0400.0037.817.71-3272-1.10%
2019/10/3100.00137.317.31-13200-6.47%
2019/10/2100.0035.345.30-347-6.30%
2019/09/1834.6000.004.7132910.32%
2019/07/2400.0025.005.00-232-6.19%
2019/07/0804.8500.004.940290.11%
2019/04/0200.000.34.414.51-0.330-0.87%
2019/03/1104.7900.004.810300.01%
2018/10/1600.000.24.604.69-0.254-0.45%
2018/09/1400.000.14.894.94-0.155-0.18%
2018/08/2055.0025.005.043724.12%
2018/08/0300.0095.185.20-990-9.89%
2018/05/3035.5000.005.5832761.09%
2018/05/2900.0085.515.55-8275-2.90%
2018/05/2425.6900.005.7022730.73%
2018/05/15105.7500.005.80102643.79%
2018/05/1485.8800.005.8982653.02%
2018/05/1000.0026.176.17-2254-0.79%
2018/05/0925.9500.006.0422480.80%
2018/05/0800.0066.086.14-6246-2.44%
2018/05/04126.0165.806.1262432.47%
2018/05/0326.0300.006.0522440.82%
2018/04/25146.5500.007.00142206.35%
2018/04/2400.0026.276.60-2195-1.02%
2018/04/1706.1100.006.2301910.00%
2018/04/1606.0300.006.1901880.00%
2018/04/1105.7100.005.8001830.00%
2018/04/1005.6785.866.00-8178-4.48%
2018/03/31126.4900.006.59121408.56%
2018/03/3086.13106.226.22-298-2.04%
2018/03/220.85.3200.005.340.8651.27%
2018/03/2000.0025.275.30-264-3.10%
2018/03/1925.2100.005.302653.08%
2018/03/0705.3100.005.430640.00%
2018/01/3105.2100.005.2701330.00%
2018/01/2905.2300.005.3201340.00%
2018/01/2305.4100.005.4801330.00%
2018/01/15105.5300.005.52101287.77%
2018/01/0800.000.25.265.35-0.2122-0.13%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音