年興 (1451)-大昌-新店券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	19.90	0	0.00	20.00	1	189	0.53%
2024/12/19	15	19.96	0	0.00	20.00	15	188	7.94%
2024/12/16	0	0.00	0	20.60	20.35	0	184	0.00%
2024/12/13	0	0.00	0	20.70	20.60	0	184	0.00%
2024/12/12	68	20.78	0	0.00	20.65	68	183	37.06%
2024/12/10	38	20.76	0	0.00	20.75	38	176	21.57%
2024/12/09	42	20.94	0	0.00	20.85	42	170	24.70%
2024/12/06	55	20.97	0	0.00	20.90	55	167	32.81%
2024/11/29	0	20.85	0	0.00	20.80	0	161	0.00%
2024/11/08	0	0.00	1	21.00	20.65	-1	140	-0.71%
2024/10/09	0	20.35	0	0.00	20.20	0	121	0.00%
2024/09/25	4	19.90	0	0.00	20.00	4	122	3.26%
2024/09/16	0	0.00	1	19.85	19.95	-1	128	-0.78%
2024/09/04	1	19.70	1	19.85	19.80	0	144	0.00%
2024/08/22	0	0.00	2	20.05	20.15	-2	132	-1.51%
2024/08/19	0	20.15	1	19.90	20.25	-1	134	-0.73%
2024/08/09	0	0.00	1	19.75	19.75	-1	130	-0.77%
2024/07/04	1	19.90	0	0.00	20.00	1	180	0.55%
2024/07/01	0	0.00	3	20.45	20.50	-3	174	-1.72%
2024/06/26	0	0.00	0.7	20.70	20.70	-0.7	176	-0.42%
2024/05/24	0	0.00	1	19.95	20.00	-1	170	-0.59%
2024/05/15	0	20.70	0	0.00	20.65	0	165	0.00%
2024/05/13	0	0.00	0	20.95	20.55	0	166	-0.02%
2024/05/03	0	0.00	1	20.95	20.95	-1	146	-0.68%
2024/04/11	0	0.00	1	19.80	19.85	-1	134	-0.75%
2024/03/25	0	0.00	0.4	19.15	19.25	-0.4	129	-0.29%
2024/03/06	1	18.80	0	0.00	18.95	1	128	0.78%
2024/03/01	1	19.00	0	0.00	19.00	1	133	0.75%
2024/01/15	0	0.00	2	19.60	19.50	-2	187	-1.07%
2024/01/12	0	0.00	2	19.35	19.40	-2	184	-1.08%
2024/01/11	2	19.60	0	0.00	19.50	2	182	1.10%
2024/01/10	84	19.22	0	0.00	19.60	84	186	45.10%
2024/01/08	69	19.00	0	0.00	19.05	69	179	38.39%
2024/01/04	4	18.90	0	0.00	18.95	4	177	2.26%
2024/01/03	30	18.88	0	0.00	18.95	30	175	17.07%
2024/01/02	2	18.80	0	0.00	18.90	2	175	1.14%
2023/12/29	95	18.90	0	0.00	18.90	95	175	54.25%
2023/12/28	149	18.98	0	0.00	18.95	149	173	85.87%	大買/鉅額交易
2023/12/26	2	18.75	0	0.00	18.85	2	170	1.17%
2023/12/20	10	19.00	0	0.00	19.10	10	169	5.90%
2023/12/19	17	19.00	0	0.00	19.05	17	167	10.16%
2023/12/14	7	19.00	0	0.00	19.10	7	168	4.16%
2023/12/01	0	0.00	1	19.00	18.85	-1	168	-0.59%
2023/11/30	0	0.00	5	18.85	18.80	-5	166	-3.00%
2023/11/28	0	0.00	9	18.70	18.75	-9	163	-5.50%
2023/11/24	0	0.00	2	18.50	18.60	-2	152	-1.31%
2023/11/22	952.1	18.42	10.8	18.69	18.65	941.3	133	704.42%	大買/鉅額交易
2023/11/15	18	18.75	0	0.00	18.90	18	90	19.97%
2023/11/14	35	18.79	0	0.00	18.85	35	91	38.15%
2023/11/13	15	18.73	1	18.80	18.80	14	93	14.93%
2023/11/10	6	18.70	12	18.71	18.80	-6	95	-6.29%
2023/11/09	0	0.00	0.1	18.85	18.80	-0.1	96	-0.06%
2023/11/08	0	0.00	10	18.85	18.80	-10	97	-10.27%
2023/11/07	0	0.00	21	18.93	18.85	-21	100	-21.00%
2023/11/06	13	18.79	0	0.00	18.85	13	103	12.60%
2023/11/03	1	18.80	0	0.00	18.85	1	102	0.98%
2023/11/02	8	18.91	0	0.00	18.85	8	104	7.67%
2023/10/30	1	19.00	0	0.00	19.05	1	108	0.92%
2023/10/26	1	19.00	0	0.00	19.10	1	112	0.89%
2023/10/24	0	0.00	1	18.80	19.05	-1	115	-0.87%
2023/10/23	0	0.00	1	18.80	18.80	-1	116	-0.85%
2023/10/20	6	18.74	0	0.00	18.75	6	117	5.09%
2023/10/18	0	19.05	1	19.65	19.15	-1	123	-0.78%
2023/10/16	1	18.65	0	0.00	18.75	1	116	0.86%
2023/10/12	1	18.80	0	0.00	18.75	1	118	0.85%
2023/10/11	0	0.00	7	18.83	18.80	-7	119	-5.87%
2023/10/06	0	0.00	10	18.70	18.70	-10	122	-8.18%
2023/10/05	0	0.00	27	18.70	18.70	-27	122	-21.95%
2023/10/04	2	18.70	0	0.00	18.65	2	124	1.61%
2023/09/26	6	18.83	0	0.00	18.95	6	137	4.36%
2023/09/22	0	0.00	6	18.87	18.90	-6	157	-3.82%
2023/09/20	1	18.85	0	0.00	18.95	1	164	0.61%
2023/09/19	2	18.90	0	0.00	18.90	2	166	1.20%
2023/09/18	3	18.90	0	0.00	18.90	3	168	1.78%
2023/09/15	2	19.00	0	0.00	18.95	2	172	1.16%
2023/09/14	1	18.90	0	0.00	19.00	1	177	0.56%
2023/09/12	3	18.90	3	19.05	18.85	0	189	0.00%
2023/09/11	3	18.85	0	0.00	18.90	3	192	1.56%
2023/09/08	2	19.03	0	0.00	19.00	2	193	1.03%
2023/09/07	2	19.08	0	0.00	19.20	2	195	1.02%
2023/09/06	19	19.13	0	0.00	19.25	19	197	9.61%
2023/09/05	2	19.35	0	0.00	19.30	2	199	1.00%
2023/09/04	8	19.36	0	0.00	19.40	8	200	4.00%
2023/09/01	2	19.35	1	19.20	19.40	1	203	0.49%
2023/08/25	0	0.00	25	18.95	18.90	-25	215	-11.62%
2023/08/24	0	0.00	17	18.91	18.95	-17	217	-7.81%
2023/08/18	2	19.00	0	0.00	19.10	2	221	0.90%
2023/08/17	5	18.98	0	0.00	19.05	5	222	2.25%
2023/08/16	2	19.13	0	0.00	19.10	2	226	0.88%
2023/08/11	5	19.58	0	0.00	19.55	5	229	2.18%
2023/07/26	1	19.50	2	19.75	19.70	-1	346	-0.29%
2023/07/25	3	19.60	0	0.00	19.60	3	346	0.87%
2023/07/24	5	19.68	0	0.00	19.60	5	345	1.45%
2023/07/21	11	19.76	0	0.00	19.70	11	344	3.19%
2023/07/19	11	19.90	0	0.00	19.85	11	347	3.17%
2023/07/18	6	19.95	0	0.00	19.90	6	349	1.72%
2023/07/17	4	19.95	0	0.00	19.95	4	352	1.14%
2023/07/14	2	19.95	0	0.00	20.00	2	353	0.57%
2023/07/13	3	19.97	0	0.00	19.95	3	355	0.84%
2023/07/10	1	20.00	0	0.00	20.00	1	362	0.28%
2023/07/03	2	20.28	2	20.20	20.10	0	376	0.00%
2023/06/30	3	21.95	0	0.00	21.95	3	367	0.82%
2023/06/28	4	21.93	0	0.00	21.90	4	356	1.12%
2023/05/31	1	21.50	0	0.00	21.35	1	416	0.24%
2023/05/30	1	21.55	0	0.00	21.50	1	412	0.24%
2023/05/09	0	0.00	1	20.85	20.80	-1	472	-0.21%
2023/05/05	5	22.90	0	0.00	23.10	5	387	1.29%
2023/03/16	0	0.00	3	22.95	22.80	-3	384	-0.78%
2023/03/13	1	22.75	0	0.00	23.10	1	379	0.26%
2023/03/10	1	22.50	0	0.00	22.35	1	369	0.27%
2023/03/09	1	23.00	0	0.00	23.05	1	364	0.27%
2023/03/08	1	23.25	0	0.00	23.25	1	363	0.28%
2023/02/20	3	23.35	5	23.42	23.60	-2	385	-0.52%
2023/02/13	0	0.00	5	21.95	22.25	-5	374	-1.33%
2023/02/07	0	0.00	2	21.45	21.50	-2	371	-0.54%
2023/02/02	2	21.20	0	0.00	21.25	2	377	0.53%
2023/01/10	2	20.85	0	0.00	20.95	2	388	0.51%
2022/12/28	5	20.85	0	0.00	20.85	5	418	1.19%
2022/12/09	1	21.60	0	0.00	21.65	1	436	0.23%
2022/11/17	1	22.15	0	0.00	22.05	1	507	0.20%
2022/11/01	0	0.00	2	21.70	21.65	-2	581	-0.34%
2022/10/13	2	20.93	0	0.00	21.00	2	588	0.34%
2022/09/15	2	25.45	0	0.00	25.40	2	586	0.34%
2022/07/26	0	0.00	6	22.48	22.55	-6	516	-1.16%
2022/07/11	0	0.00	1	21.00	20.90	-1	480	-0.21%
2022/07/08	5	21.98	0	0.00	21.85	5	476	1.05%
2022/07/06	2	22.50	0	0.00	22.50	2	455	0.44%
2022/06/29	0	0.00	10	24.22	24.10	-10	430	-2.32%
2022/06/16	0	0.00	0.1	23.35	23.45	-0.1	370	-0.03%
2022/06/10	0	0.00	6	23.92	24.00	-6	282	-2.12%
2022/05/25	0	0.00	4	22.59	22.35	-4	227	-1.76%
2022/05/18	0	0.00	1	23.00	22.90	-1	207	-0.48%
2022/05/17	0	0.00	2	22.45	22.65	-2	194	-1.03%
2022/05/11	0	0.00	2	22.65	22.15	-2	161	-1.24%
2022/04/11	2	20.00	0	0.00	19.95	2	109	1.82%
2022/04/01	2	20.15	0	0.00	20.20	2	110	1.81%
2022/03/30	1	20.25	0	0.00	20.35	1	111	0.90%
2022/03/28	5	20.45	0	0.00	20.60	5	108	4.59%
2022/02/08	0	0.00	0	20.70	20.70	0	146	0.00%
2022/01/07	2	20.85	0	0.00	20.90	2	158	1.26%
2021/12/24	0	0.00	0	21.20	21.20	0	177	0.00%
2021/12/17	0	0.00	1	21.50	21.40	-1	192	-0.52%
2021/11/29	1	20.40	0	0.00	20.35	1	198	0.50%
2021/11/18	0	0.00	4	21.40	21.45	-4	203	-1.96%
2021/10/18	0	0.00	2	21.10	21.15	-2	664	-0.30%
2021/09/30	0	0.00	2	21.85	21.25	-2	691	-0.29%
2021/09/15	0	0.00	2	20.70	20.70	-2	759	-0.26%
2021/09/09	4	20.48	0	0.00	20.55	4	787	0.51%
2021/09/02	0	0.00	2	19.90	19.95	-2	826	-0.24%
2021/08/20	1	19.20	0	0.00	19.40	1	1,006	0.10%
2021/08/03	0	0.00	4	23.01	23.00	-4	1,512	-0.26%
2021/07/30	5	23.54	2	23.20	23.20	3	1,555	0.19%
2021/07/29	0	0.00	1	24.35	24.10	-1	1,520	-0.07%
2021/07/28	5	24.45	3	23.97	24.60	2	1,469	0.14%
2021/07/27	1	23.35	1	23.00	23.30	0	1,415	0.00%
2021/07/26	7	22.94	6	22.95	23.20	1	1,404	0.07%
2021/07/16	0	0.00	0	20.60	20.75	0	1,328	0.00%
2021/07/15	0	0.00	0.4	20.50	20.60	-0.4	1,353	-0.03%
2021/07/13	2	21.00	0.3	20.52	20.55	1.7	1,416	0.12%
2021/07/09	0	0.00	0	21.45	21.45	0	1,447	0.00%
2021/07/07	0	0.00	1	21.20	21.20	-1	1,459	-0.07%
2021/07/05	0	0.00	1	21.35	21.35	-1	1,485	-0.07%
2021/07/02	1	22.00	2	21.85	21.65	-1	1,483	-0.07%
2021/07/01	1	21.55	0	0.00	21.40	1	1,453	0.07%
2021/06/29	2	20.80	0	0.00	20.90	2	1,438	0.14%
2021/06/17	0	0.00	10	21.21	21.40	-10	1,448	-0.69%
2021/06/08	1	21.55	0	0.00	21.50	1	1,473	0.07%
2021/06/03	0	0.00	15	22.28	22.00	-15	1,441	-1.04%
2021/06/01	1	21.50	0	0.00	21.65	1	1,401	0.07%
2021/05/31	8	21.90	6	21.63	21.60	2	1,386	0.14%
2021/05/28	0	0.00	5	22.54	22.75	-5	1,340	-0.37%
2021/05/27	17	22.04	1	21.75	21.80	16	1,298	1.23%
2021/05/25	21	23.42	1	23.65	21.20	20	1,221	1.64%
2021/05/17	0	0.00	1	18.00	17.70	-1	948	-0.11%
2021/05/13	2	18.90	0	0.00	19.10	2	904	0.22%
2021/05/12	1	20.70	3	21.18	20.70	-2	867	-0.23%
2021/05/11	6.1	23.72	9	23.76	23.00	-2.9	807	-0.36%
2021/05/10	1.9	21.91	19	22.02	22.35	-17.1	691	-2.48%
2021/05/03	0	0.00	10	21.10	21.05	-10	601	-1.66%
2021/04/28	2	21.15	1.5	20.92	21.10	0.5	574	0.09%
2021/04/23	1	20.00	0	0.00	20.00	1	536	0.19%
2021/04/22	1	20.80	0	0.00	20.20	1	514	0.19%
2021/04/21	10	20.90	11	20.18	20.90	-1	478	-0.21%
2021/04/20	1	20.05	2	20.73	20.00	-1	451	-0.22%
2021/04/19	10	20.00	1	20.00	20.00	9	423	2.13%
2021/04/15	1	18.65	0	0.00	18.90	1	352	0.28%
2021/03/31	0	0.00	1	17.20	17.20	-1	294	-0.34%
2021/03/22	3	16.28	0	0.00	16.35	3	257	1.17%
2021/03/03	0	0.00	5	16.25	16.25	-5	163	-3.07%
2021/02/19	0	0.00	1	16.10	16.25	-1	159	-0.63%
2021/02/18	0	0.00	2	16.15	16.30	-2	160	-1.25%
2021/02/01	1	15.70	0	0.00	15.65	1	161	0.62%
2021/01/06	1	17.10	0	0.00	16.95	1	147	0.68%
2020/11/09	0	0.00	1	16.15	16.25	-1	156	-0.64%
2020/11/05	0	0.00	0	16.30	16.15	0	162	-0.02%
2020/10/26	0	0.00	0	16.40	16.40	0	179	0.00%
2020/10/15	0	0.00	2	16.55	16.65	-2	198	-1.01%
2020/09/18	0	0.00	0	17.00	17.00	0	312	0.00%
2020/09/10	0.5	16.70	0	0.00	16.70	0.5	458	0.11%
2020/09/07	2	16.80	2	17.00	17.05	0	468	0.00%
2020/08/25	0	0.00	2	16.15	16.35	-2	553	-0.36%
2020/08/04	0	0.00	0.5	15.75	15.75	-0.5	553	-0.09%
2020/07/28	0	0.00	3	15.28	15.30	-3	569	-0.53%
2020/07/21	0	0.00	1	16.60	16.55	-1	563	-0.18%
2020/07/17	2	16.60	0	0.00	16.60	2	563	0.35%
2020/07/15	1	17.05	0	0.00	16.85	1	562	0.18%
2020/07/13	0	0.00	5	17.87	17.80	-5	546	-0.91%
2020/07/10	2	16.35	0	0.00	17.15	2	524	0.38%
2020/07/08	0	0.00	1	16.25	16.25	-1	507	-0.20%
2020/07/07	2	16.20	0	0.00	16.20	2	510	0.39%
2020/07/06	3	16.12	3	16.30	16.35	0	515	0.00%
2020/07/03	8	16.29	4	16.34	16.30	4	524	0.76%
2020/06/30	2	16.63	0	0.00	16.75	2	536	0.37%
2020/06/29	6	16.66	0	17.00	16.70	6	538	1.11%
2020/06/24	2	17.40	0	0.00	17.15	2	536	0.37%
2020/06/19	0	0.00	1	18.40	18.75	-1	497	-0.20%
2020/06/16	0	0.00	3	15.82	15.75	-3	413	-0.73%
2020/06/15	2	15.80	0	0.00	15.60	2	415	0.48%
2020/06/12	1	15.80	0	0.00	15.85	1	420	0.24%
2020/06/10	0	0.00	20	16.65	16.80	-20	403	-4.96%
2020/06/09	0	0.00	1	16.00	16.65	-1	376	-0.27%
2020/06/02	0	0.00	1	15.15	15.15	-1	338	-0.30%
2020/06/01	0	0.00	1	14.95	14.95	-1	337	-0.30%
2020/05/28	1	14.70	1	14.90	14.95	0	338	0.00%
2020/05/26	1	14.80	1	15.00	14.80	0	337	0.00%
2020/05/25	1	14.65	0	0.00	14.65	1	333	0.30%
2020/05/20	0	0.00	2	14.70	14.70	-2	329	-0.61%
2020/05/18	0	0.00	1.2	14.33	14.35	-1.2	324	-0.37%
2020/05/15	4	14.16	0	0.00	14.15	4	323	1.23%
2020/05/14	1	14.50	0	0.00	14.50	1	318	0.31%
2020/05/12	0	0.00	1	15.35	15.25	-1	305	-0.33%
2020/05/08	0	0.00	2	15.20	15.15	-2	302	-0.66%
2020/05/07	2	15.10	0	0.00	15.10	2	299	0.67%
2020/05/04	1	15.30	0	0.00	15.30	1	292	0.34%
2020/04/22	1	15.00	0	0.00	15.10	1	286	0.35%
2020/04/21	0	0.00	0	15.70	15.20	0	286	0.00%
2020/04/01	0.2	15.30	0	0.00	14.15	0.2	230	0.09%
2020/03/25	0	0.00	2	14.75	14.75	-2	207	-0.96%
2020/03/24	0	0.00	1	14.25	14.30	-1	200	-0.50%
2020/03/23	2	14.15	2	14.50	14.15	0	198	0.00%
2020/03/20	1	14.60	0	0.00	14.95	1	197	0.51%
2020/03/16	2	17.85	0	0.00	17.75	2	191	1.04%
2020/03/11	0	0.00	2	19.85	19.85	-2	194	-1.03%
2020/03/10	2	19.00	0	0.00	19.55	2	193	1.04%
2020/03/09	1	19.50	0	0.00	19.60	1	189	0.53%
2020/03/05	0	0.00	1	20.25	20.40	-1	185	-0.54%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/02/27	3	20.30	0	0.00	20.35	3	181	1.66%
2020/02/18	0	0.00	0	20.35	20.50	0	192	0.00%
2020/02/10	1	20.60	0	0.00	20.50	1	210	0.47%
2020/01/30	5	20.60	0	0.00	20.15	5	220	2.27%
2020/01/14	0	0.00	3	20.72	20.75	-3	219	-1.37%
2020/01/13	3	20.58	1	20.75	20.65	2	219	0.91%
2020/01/09	3	20.60	2	20.80	20.70	1	221	0.45%
2020/01/08	0	0.00	0.7	20.70	20.70	-0.7	220	-0.31%
2019/12/20	0	0.00	1	21.05	20.90	-1	240	-0.42%
2019/12/19	2	20.90	1	20.95	20.95	1	239	0.42%
2019/12/18	1	20.80	3	20.93	20.90	-2	238	-0.84%
2019/12/17	1	20.90	1	20.90	20.90	0	235	0.00%
2019/12/16	2	20.88	0	0.00	20.90	2	233	0.86%
2019/12/13	0	0.00	3	20.95	21.00	-3	233	-1.29%
2019/12/12	2	20.88	1	21.00	21.00	1	232	0.43%
2019/12/11	2	21.00	0	0.00	21.10	2	228	0.87%
2019/12/10	1	21.10	0	0.00	21.20	1	223	0.45%
2019/12/02	1	21.50	0	0.00	21.50	1	216	0.46%
2019/11/28	3	21.55	0	0.00	21.55	3	216	1.39%
2019/11/22	0	0.00	2	21.65	21.65	-2	212	-0.94%
2019/11/18	2	21.50	0	0.00	21.60	2	208	0.96%
2019/11/15	0	0.00	0.3	21.80	21.80	-0.3	204	-0.16%
2019/10/31	0	0.00	2	22.50	22.50	-2	205	-0.97%
2019/10/29	1	22.20	2	22.43	22.45	-1	201	-0.50%
2019/10/28	0	0.00	0	22.15	22.15	0	193	-0.02%
2019/10/18	1	22.35	0.3	22.50	22.50	0.7	193	0.36%
2019/10/16	0	0.00	1	22.45	22.45	-1	189	-0.53%
2019/10/15	11	21.73	11	21.92	22.10	0	183	0.00%
2019/10/14	0	0.00	11	22.25	22.05	-11	171	-6.42%
2019/10/09	5	22.23	1	22.25	22.20	4	170	2.35%
2019/10/08	3	22.58	0	0.00	22.65	3	164	1.82%
2019/10/07	0	0.00	1	22.85	22.70	-1	162	-0.61%
2019/10/04	7	22.69	0	0.00	22.75	7	164	4.26%
2019/10/03	1	22.75	1	22.95	22.80	0	160	0.00%
2019/10/02	0	0.00	1	22.90	22.95	-1	164	-0.61%
2019/10/01	1	22.75	2	22.90	22.90	-1	166	-0.60%
2019/09/26	2	22.88	4	22.90	22.95	-2	181	-1.10%
2019/09/25	6	22.96	0	0.00	22.85	6	184	3.26%
2019/09/23	1	23.25	1	23.40	23.35	0	183	0.00%
2019/09/18	0	0.00	6	23.20	23.30	-6	187	-3.21%
2019/09/17	7	22.99	3	23.07	23.00	4	187	2.14%
2019/09/16	2	23.15	0	0.00	23.10	2	191	1.05%
2019/09/12	2	23.23	2	23.30	23.35	0	190	0.00%
2019/09/11	3	23.20	0	0.00	23.25	3	191	1.57%
2019/09/10	1	23.15	1	23.30	23.30	0	190	0.00%
2019/09/09	1	23.30	0	0.00	23.35	1	189	0.53%
2019/08/28	1	22.95	1	23.05	23.00	0	184	0.00%
2019/08/23	0	0.00	8	23.20	23.20	-8	186	-4.30%
2019/08/13	0	0.00	8	23.80	23.30	-8	199	-4.02%
2019/08/12	1	24.00	0	0.00	24.00	1	187	0.53%
2019/07/08	0	0.00	17	26.30	26.35	-17	298	-5.70%
2019/07/05	0	0.00	14	26.64	26.65	-14	299	-4.67%
2019/07/04	0	0.00	3	26.90	26.80	-3	303	-0.99%
2019/07/03	7	28.37	0	0.00	28.50	7	297	2.36%
2019/07/02	0	0.00	5	28.20	28.40	-5	290	-1.72%
2019/06/26	24	28.05	0	0.00	28.05	24	288	8.31%
2019/06/21	3	28.10	0	0.00	28.10	3	286	1.05%
2019/06/12	5	27.90	0	0.00	27.85	5	302	1.65%
2019/05/27	8	27.50	0	0.00	27.70	8	299	2.67%
2019/05/24	3	27.38	0	0.00	27.30	3	299	1.00%
2019/05/10	5	27.25	0	0.00	27.35	5	286	1.74%
2019/05/03	0	0.00	0.3	28.35	28.35	-0.3	255	-0.11%
2019/04/12	0	0.00	1	28.05	28.05	-1	183	-0.55%
2019/04/01	0	0.00	0.2	28.35	28.40	-0.2	171	-0.12%
2019/03/22	1	28.40	1	28.60	28.40	0	165	0.00%
2019/03/18	1	28.00	0	0.00	28.10	1	164	0.61%
2019/03/15	0	0.00	1	26.80	26.85	-1	160	-0.63%
2019/03/11	1	26.75	0	0.00	26.75	1	175	0.57%
2019/01/16	0	0.00	3	24.90	25.00	-3	189	-1.59%
2019/01/11	0	0.00	2	24.95	24.75	-2	191	-1.05%
2019/01/10	3	24.87	0	0.00	24.90	3	191	1.57%
2019/01/09	0	0.00	7	24.98	25.05	-7	193	-3.63%
2019/01/08	9	24.93	0	0.00	24.80	9	193	4.65%
2019/01/04	0	0.00	1	24.95	25.00	-1	194	-0.51%
2019/01/03	1	24.95	0	0.00	24.95	1	199	0.50%
2019/01/02	1	25.35	1	25.30	25.30	0	199	0.00%
2018/12/27	0	0.00	1	25.30	25.20	-1	198	-0.50%
2018/12/26	3	25.10	2	25.05	25.25	1	196	0.51%
2018/12/25	0	0.00	1	25.40	25.95	-1	182	-0.55%
2018/12/22	1	25.80	1	25.95	25.85	0	177	0.00%
2018/12/21	2	25.85	2	25.95	26.05	0	179	0.00%
2018/12/19	0.6	25.85	0	0.00	25.90	0.6	180	0.30%
2018/12/18	0	0.00	2	25.70	25.60	-2	179	-1.11%
2018/12/17	0	0.00	2	25.95	25.90	-2	179	-1.12%
2018/12/10	0	26.50	0	0.00	26.75	0	173	0.01%
2018/11/20	0	0.00	1	25.20	25.45	-1	200	-0.50%
2018/10/31	0	0.00	1	22.85	22.80	-1	195	-0.51%
2018/10/30	1	22.60	0	0.00	22.70	1	194	0.51%
2018/09/28	0	24.50	0	0.00	24.40	0	175	0.01%
2018/09/26	0	0.00	1	24.80	24.70	-1	175	-0.57%
2018/09/21	0	0.00	1	24.60	24.55	-1	174	-0.57%
2018/09/07	1	24.00	0	0.00	23.80	1	185	0.54%
2018/08/30	1	25.80	3	26.22	25.70	-2	177	-1.13%
2018/08/29	0	0.00	3	24.88	25.50	-3	144	-2.08%
2018/08/02	0	0.00	1	23.00	23.10	-1	221	-0.45%
2018/07/26	1	23.15	0	0.00	23.35	1	225	0.44%
2018/07/16	0	0.00	1	23.25	23.25	-1	234	-0.43%
2018/07/12	0	0.00	1	23.25	23.30	-1	236	-0.42%
2018/07/11	0	0.00	1	23.20	23.00	-1	238	-0.42%
2018/07/06	1	23.00	0.5	23.05	23.10	0.5	238	0.22%
2018/07/04	2	23.15	0	0.00	23.15	2	242	0.83%
2018/07/02	0	23.65	1	23.70	23.65	-1	245	-0.40%
2018/06/29	1	23.35	0	0.00	23.35	1	246	0.41%
2018/06/28	1	23.85	0	0.00	23.75	1	244	0.41%
2018/06/26	1	25.15	3	25.18	25.25	-2	234	-0.85%
2018/06/25	3	25.13	0	0.00	25.15	3	234	1.28%
2018/06/20	0	25.30	0	0.00	25.30	0	233	0.00%
2018/06/15	3	25.32	0	0.00	25.20	3	238	1.26%
2018/06/14	6	25.20	0	0.00	25.20	6	240	2.50%
2018/06/13	0	0.00	2	25.50	25.50	-2	238	-0.84%
2018/06/06	1	26.00	0	0.00	26.05	1	255	0.39%
2018/06/01	0	0.00	3	26.92	26.80	-3	241	-1.24%
2018/05/31	2	24.53	1	24.75	24.80	1	220	0.45%
2018/05/30	2	24.50	2	24.68	24.65	0	223	0.00%
2018/05/28	0	0.00	5	24.70	24.70	-5	226	-2.20%
2018/05/25	2	24.65	0	0.00	24.70	2	220	0.91%
2018/05/24	3	24.73	0	0.00	24.70	3	220	1.36%
2018/05/21	1	24.65	1	24.80	24.95	0	219	0.00%
2018/05/18	0	0.00	1	24.80	24.85	-1	217	-0.46%
2018/05/03	0	0.00	1	24.65	24.60	-1	246	-0.41%
2018/05/02	0	0.00	0	24.65	24.75	0	251	-0.01%
2018/04/27	0	24.70	0	0.00	24.70	0	264	0.00%
2018/04/25	0	24.60	0	0.00	24.70	0	283	0.00%
2018/04/10	1	25.40	0	0.00	25.35	1	314	0.32%
2018/03/23	0	0.00	0.3	24.55	24.55	-0.3	301	-0.10%
2018/03/06	0	0.00	14	23.01	23.05	-14	286	-4.89%
2018/03/05	14	23.12	6	23.29	23.00	8	296	2.70%
2018/03/02	5	23.40	0	0.00	23.35	5	297	1.68%
2018/03/01	1	23.60	0	0.00	23.60	1	297	0.34%
2018/02/06	3	23.53	13	23.42	23.20	-10	305	-3.27%
2018/02/05	7	24.18	3	24.32	24.20	4	303	1.32%
2018/02/02	6	24.72	0	0.00	24.60	6	299	2.00%
2018/02/01	1	24.95	1	24.95	24.90	0	301	0.00%
2018/01/31	5	24.84	5	25.05	25.15	0	300	0.00%
2018/01/30	0	0.00	1.4	24.87	24.90	-1.4	297	-0.46%
2018/01/29	20	24.58	1	24.60	24.60	19	291	6.52%
2018/01/26	46	24.33	47	24.25	24.20	-1	286	-0.35%
2018/01/25	1	24.50	57	24.61	24.50	-56	279	-20.00%
2018/01/24	50	24.77	4	24.95	24.70	46	275	16.70%
2018/01/23	12.6	24.90	56	24.91	24.90	-43.4	271	-15.98%
2018/01/22	44	25.12	0	0.00	25.10	44	267	16.43%
2018/01/19	35	25.35	63	25.40	25.35	-28	260	-10.74%
2018/01/18	16	25.55	0	0.00	25.50	16	251	6.35%
2018/01/17	21	25.60	19	25.74	25.60	2	248	0.80%
2018/01/16	24	25.80	0	0.00	25.75	24	242	9.88%
2018/01/15	6.2	25.77	6	25.83	25.80	0.2	240	0.06%
2018/01/12	29	25.97	46	25.96	25.95	-17	239	-7.09%
2018/01/11	10	26.07	4	26.20	25.95	6	236	2.53%
2018/01/10	12	26.32	12	26.45	26.30	0	236	0.00%
2018/01/09	12	26.63	13	26.77	26.70	-1	240	-0.42%
2018/01/08	11	27.07	0	0.00	26.85	11	240	4.58%
2018/01/05	3	27.15	2	27.30	27.30	1	237	0.42%
2018/01/04	8	27.25	8	27.40	27.35	0	239	0.00%