台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 紡織類股▼1.27%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南緯 (1467)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00511.3011.00-5352-1.42%
2024/03/14110.9000.0011.1013110.32%
2024/02/29110.9500.0010.9512650.38%
2024/01/22511.0000.0010.9554991.00%
2024/01/11110.9500.0011.0016850.15%
2023/12/26111.60111.6011.6006900.00%
2023/12/0500.00111.4511.45-1736-0.14%
2023/11/23111.0500.0011.0518480.12%
2023/11/17111.2000.0011.1518370.12%
2023/11/10111.10210.9511.00-1826-0.12%
2023/10/2500.00511.3011.30-51,242-0.40%
2023/10/23511.4000.0011.3551,3540.37%
2023/10/20411.51511.3211.35-11,395-0.07%
2023/10/1900.00111.4511.35-11,483-0.07%
2023/10/1100.00211.4511.50-21,982-0.10%
2023/10/0200.00211.6011.55-22,064-0.10%
2023/09/26511.501011.4511.45-52,191-0.23%
2023/09/22111.4000.0011.4012,3700.04%
2023/09/080.111.7500.0011.600.12,8520.00%
2023/08/30311.6000.0011.6032,9040.10%
2023/08/29211.4800.0011.5522,9060.07%
2023/08/2500.00211.8011.80-22,846-0.07%
2023/08/241111.9600.0011.85112,8450.39%
2023/08/22112.05112.0512.0502,8220.00%
2023/08/1800.00012.4012.2002,8180.00%
2023/08/16112.7000.0012.8012,7990.04%
2023/08/1500.00212.8812.90-22,788-0.07%
2023/08/1000.001112.6012.60-112,660-0.41%
2023/08/04312.65312.4512.4502,5680.00%
2023/08/0200.001212.5012.50-122,496-0.48%
2023/07/31512.65512.4012.4502,4730.00%
2023/07/27212.5500.0012.4522,3490.09%
2023/07/2600.001012.7012.45-102,308-0.43%
2023/07/21112.6500.0012.6012,1440.05%
2023/07/2000.00212.6812.65-21,982-0.10%
2023/07/14212.201012.3012.20-81,712-0.47%
2023/07/1300.00512.2512.20-51,676-0.30%
2023/07/1200.00112.4512.20-11,656-0.06%
2023/07/1000.00112.1012.00-11,627-0.06%
2023/07/06111.8000.0012.0511,6190.06%
2023/07/041512.4000.0012.20151,5850.95%
2023/07/0300.001012.3012.20-101,485-0.67%
2023/06/30512.5000.0012.3551,4260.35%
2023/06/29612.503512.5312.20-291,327-2.18%
2023/06/283812.45112.5512.60371,3632.71%
2023/06/27312.50512.5412.00-21,147-0.17%
2023/06/1300.001011.3411.35-101,472-0.68%
2023/06/1200.00511.3511.35-51,621-0.31%
2023/06/09511.4000.0011.3551,7610.28%
2023/06/072511.561011.5011.45151,8790.80%
2023/06/05111.5000.0011.4511,7830.06%
2023/06/02111.3500.0011.3511,7280.06%
2023/05/29111.4500.0011.4011,8080.06%
2023/05/26111.5000.0011.4011,8070.06%
2023/05/0800.00111.8511.75-12,130-0.05%
2023/05/0400.00611.7011.70-62,210-0.27%
2023/04/2700.00011.5511.5502,3580.00%
2023/04/24111.5000.0011.5012,3610.04%
2023/04/2100.001011.4711.50-102,402-0.42%
2023/04/1900.00511.5011.55-52,580-0.19%
2023/04/1800.00511.5011.50-52,833-0.18%
2023/04/12511.6500.0011.6053,1690.16%
2023/04/1100.00011.8011.6503,1770.00%
2023/04/10611.7300.0011.7063,1830.19%
2023/03/30111.6000.0011.6513,1920.03%
2023/03/24511.6500.0011.7553,1180.16%
2023/03/23111.80111.8011.8003,1160.00%
2023/03/21112.0500.0011.8013,1990.03%
2023/03/2000.00111.7011.70-13,151-0.03%
2023/03/14512.00612.0012.05-13,068-0.03%
2023/03/1000.001011.5811.55-102,964-0.34%
2023/02/21211.6500.0011.6023,5490.06%
2023/02/175011.6000.0011.60503,7371.34%
2023/02/16111.5500.0011.5513,8110.03%
2023/02/0900.00011.9011.8503,8700.00%
2023/02/03111.6000.0011.6013,7960.03%
2023/02/02511.4500.0011.6053,7920.13%
2023/01/30211.7300.0011.7023,7360.05%
2023/01/1700.00111.9011.85-13,774-0.03%
2023/01/1600.00211.8511.85-23,726-0.05%
2023/01/13211.8500.0011.8523,7030.05%
2023/01/12711.8500.0011.8573,7140.19%
2023/01/06511.99511.9411.9503,5870.00%
2023/01/0500.00411.4011.50-43,352-0.12%
2023/01/03111.1500.0011.1513,2270.03%
2022/12/26410.8500.0011.0543,1450.13%
2022/12/20611.38711.1611.15-13,172-0.03%
2022/12/13312.20312.1512.2003,1760.00%
2022/12/12012.2000.0012.2003,1990.00%
2022/12/09112.3500.0012.2513,2690.03%
2022/12/06312.2200.0012.2533,1160.10%
2022/12/01312.12112.1012.1522,9420.07%
2022/11/3000.00212.0012.05-22,862-0.07%
2022/11/29211.7000.0011.6022,7040.07%
2022/11/2800.00211.4011.45-22,651-0.08%
2022/11/25611.57311.5311.5032,6150.11%
2022/11/23311.88111.9511.8522,5640.08%
2022/11/2100.00212.5512.55-22,504-0.08%
2022/11/18212.05112.3012.2512,4360.04%
2022/11/15611.95612.0712.1002,1720.00%
2022/11/14611.68611.7311.8002,0040.00%
2022/11/0700.00311.3511.30-31,727-0.17%
2022/11/04311.35311.2511.4001,7260.00%
2022/11/01311.4000.0011.4531,7600.17%
2022/10/31111.4500.0011.4011,7600.06%
2022/10/28311.35311.3011.4001,6940.00%
2022/10/19311.65311.7711.8001,7600.00%
2022/10/14311.45311.4011.5501,6110.00%
2022/10/12111.5500.0011.5511,6100.06%
2022/10/1100.001511.6811.65-151,633-0.92%
2022/10/0700.002511.6311.65-251,552-1.61%
2022/10/064111.14111.4511.60401,5282.62%
2022/09/21312.00311.9511.9001,6430.00%
2022/09/191612.451512.2312.2011,6350.06%
2022/09/16212.505512.5212.80-531,586-3.34%
2022/09/1400.00111.9012.05-11,388-0.07%
2022/09/081111.8500.0011.80111,2870.85%
2022/09/07611.88312.0511.7531,2840.23%
2022/09/06311.85311.8511.8501,2330.00%
2022/08/2300.00811.9011.85-81,352-0.59%
2022/08/15211.9000.0011.9021,4240.14%
2022/08/11311.8000.0011.7531,4280.21%
2022/08/09112.10312.1511.90-21,413-0.14%
2022/08/08211.9300.0011.9521,3370.15%
2022/08/0300.00312.3312.35-31,353-0.22%
2022/08/0100.00212.1812.15-21,351-0.15%
2022/07/282911.98511.7511.75241,2661.90%
2022/07/271812.151312.2212.3051,2390.40%
2022/07/262112.29612.1712.60151,2241.22%
2022/07/221112.73112.7012.70101,1590.86%
2022/07/211012.95512.8512.9551,1990.42%
2022/07/201613.061813.0313.00-21,205-0.17%
2022/07/19313.05313.0013.0501,1800.00%
2022/07/18413.0400.0013.0041,1690.34%
2022/07/13613.5600.0013.5061,1220.53%
2022/07/1200.00113.8013.70-11,122-0.09%
2022/07/1100.00113.9013.75-11,109-0.09%
2022/07/0100.002513.3013.50-25958-2.61%
2022/06/3000.003113.3413.40-31932-3.33%
2022/06/2900.002213.3813.45-22922-2.39%
2022/06/2400.00713.6313.35-7882-0.79%
2022/06/2100.00813.4613.45-8846-0.95%
2022/06/2000.003613.4013.00-36831-4.33%
2022/06/16313.7000.0013.6538150.37%
2022/06/0800.00314.4014.05-3844-0.36%
2022/06/06113.8500.0014.1018610.12%
2022/06/02113.9000.0013.9018630.12%
2022/05/16313.55313.6513.7001,2900.00%
2022/05/13113.7000.0013.7011,3210.08%
2022/05/10214.101014.1613.85-81,284-0.62%
2022/04/29413.70413.6013.6501,2640.00%
2022/04/1400.00113.9513.65-11,186-0.08%
2022/04/1200.00113.7513.75-11,167-0.09%
2022/04/08113.6000.0013.6511,1820.08%
2022/04/06113.8000.0013.7511,2230.08%
2022/03/25113.90114.0014.1001,2100.00%
2022/03/18114.1000.0014.1511,2150.08%
2022/03/171014.1000.0014.15101,2280.81%
2022/03/16114.151514.6614.10-141,233-1.13%
2022/03/1400.00114.5014.55-11,182-0.08%
2022/03/10214.43514.7514.20-31,141-0.26%
2022/03/0800.001014.2514.50-101,102-0.91%
2022/03/04214.10214.2014.1501,0550.00%
2022/02/25514.44514.9715.0009270.00%
2022/02/2400.001814.7414.95-18869-2.07%
2022/02/23114.20214.1514.25-1964-0.10%
2022/02/151113.89113.9513.70101,1450.87%
2022/02/0700.002713.9313.70-271,149-2.35%
2022/01/17213.6000.0013.6521,2750.16%
2022/01/142513.5400.0013.65251,2821.95%
2022/01/12113.8000.0013.8011,3040.08%
2022/01/11113.8500.0013.8011,3150.08%
2022/01/0700.00814.0013.95-81,329-0.60%
2021/12/2900.00514.0013.90-51,403-0.36%
2021/12/14513.70213.7513.7031,6960.18%
2021/12/0800.00514.1514.00-51,711-0.29%
2021/12/02513.80113.8013.8041,7310.23%
2021/11/231814.51214.5014.25161,7810.90%
2021/11/222815.27515.3415.05231,7371.32%
2021/11/1900.001514.9715.05-151,611-0.93%
2021/11/18213.8500.0014.0021,4420.14%
2021/11/1700.00214.0514.05-21,466-0.14%
2021/11/05113.7500.0013.7011,7030.06%
2021/11/0400.00114.0513.75-11,679-0.06%
2021/10/29213.9500.0013.9021,6570.12%
2021/10/27114.0500.0014.1511,6470.06%
2021/10/2600.001014.0514.10-101,592-0.63%
2021/10/25513.9500.0014.0051,5690.32%
2021/10/0600.00114.5514.30-11,423-0.07%
2021/09/30214.0500.0014.0021,3240.15%
2021/09/17114.3000.0014.4511,1830.08%
2021/09/0600.00315.0015.00-31,135-0.26%
2021/09/0300.00114.5014.95-11,157-0.09%
2021/08/31115.2000.0015.2011,1140.09%
2021/08/27315.47615.6015.60-31,143-0.26%
2021/08/2500.00115.1515.25-11,127-0.09%
2021/08/2400.003014.9615.10-301,106-2.71%
2021/08/23615.0200.0014.8561,1220.53%
2021/08/201015.00315.0015.0071,0750.65%
2021/08/19314.72215.0514.8011,0330.10%
2021/08/18414.28314.6814.9519800.10%
2021/08/172114.681314.8514.8589060.88%
2021/08/16313.5700.0013.5038660.35%
2021/08/03114.8000.0014.8011,5310.07%
2021/07/30214.9800.0014.8521,5960.13%
2021/07/221214.7500.0014.75122,4940.48%
2021/07/21614.8800.0014.8062,6720.22%
2021/07/131515.8000.0015.55153,1950.47%
2021/07/12116.15116.3016.2003,3080.00%
2021/07/07316.4000.0016.5033,8070.08%
2021/07/0600.00216.6016.60-24,000-0.05%
2021/07/02416.88416.8316.7004,2190.00%
2021/06/3000.00116.9516.85-14,287-0.02%
2021/06/211116.29216.3516.3094,9900.18%
2021/06/1800.00616.6516.60-65,022-0.12%
2021/06/17316.6000.0016.7035,1020.06%
2021/06/161216.80216.8016.60105,1660.19%
2021/06/151116.75116.7516.75105,2370.19%
2021/06/115817.13817.1717.00505,2580.95%
2021/06/101517.5300.0017.60155,3050.28%
2021/06/09317.8000.0017.7535,3480.06%
2021/06/03317.9000.0017.9035,3700.06%
2021/06/0200.00117.5517.55-15,343-0.02%
2021/05/31217.8000.0017.6025,3200.04%
2021/05/28217.9000.0017.9025,3260.04%
2021/05/271117.931017.8517.7515,3930.02%
2021/05/251918.1300.0017.90195,4410.35%
2021/05/242018.6800.0018.30205,4330.37%
2021/05/201019.001918.8918.50-95,395-0.17%
2021/05/191419.121019.3319.0045,3600.07%
2021/05/18818.54718.9718.6515,2800.02%
2021/05/17717.875717.6118.40-505,173-0.97%
2021/05/144016.67117.0516.75395,1080.76%
2021/05/131617.0900.0017.20165,1010.31%
2021/05/12118.455017.4817.75-495,076-0.97%
2021/05/1100.00620.7519.30-65,037-0.12%
2021/05/07518.8500.0019.0555,0240.10%
2021/05/06119.0000.0018.6015,0210.02%
2021/05/053319.402919.2419.0044,9890.08%
2021/05/041020.82520.6720.0554,9450.10%
2021/05/032022.801122.2722.1594,8200.19%
2021/04/291422.06622.8021.9584,5770.17%
2021/04/28322.32322.6522.6004,3990.00%
2021/04/2700.001022.1522.75-104,201-0.24%
2021/04/26321.8000.0021.8534,0330.07%
2021/04/23121.6500.0021.5514,0040.02%
2021/04/22123.2500.0020.9013,9760.03%
2021/04/21122.35122.2522.4003,8890.00%
2021/04/202222.34122.2522.05213,8880.54%
2021/04/192022.43222.4023.10183,9270.46%
2021/04/162021.70521.8422.00153,7700.40%
2021/04/1500.000.420.6520.80-0.43,669-0.01%
2021/04/14121.35321.6720.75-23,642-0.05%
2021/04/131121.552321.5921.25-123,547-0.34%
2021/04/12322.331221.4022.40-93,242-0.28%
2021/04/0900.00320.2020.40-33,079-0.10%
2021/03/3100.00119.4519.70-12,945-0.03%
2021/03/26120.55920.4620.50-82,814-0.28%
2021/03/25219.75219.8519.8502,7040.00%
2021/03/241018.801019.1319.7502,6520.00%
2021/03/1600.00319.2019.20-32,973-0.10%
2021/03/1500.00118.7518.80-12,913-0.03%
2021/03/1200.00418.3518.40-42,877-0.14%
2021/03/1100.003718.3218.45-372,887-1.28%
2021/03/09517.6800.0017.7552,8730.17%
2021/03/08417.9400.0017.8542,8920.14%
2021/03/05117.9000.0018.0012,8980.03%
2021/03/031018.1000.0018.25102,9080.34%
2021/03/0200.00118.9018.60-12,900-0.03%
2021/02/26118.65718.8418.40-62,875-0.21%
2021/02/25018.951018.5518.70-102,866-0.35%
2021/02/2400.001018.7518.50-102,976-0.34%
2021/02/2200.001018.5018.60-103,058-0.33%
2021/02/182017.93218.0018.00183,1000.58%
2021/02/17718.1700.0017.9073,1550.22%
2021/02/05619.004518.7118.85-393,262-1.20%
2021/02/04417.90618.3818.40-23,217-0.06%
2021/02/011916.97417.8918.30153,3220.45%
2021/01/29417.56117.8017.6533,2690.09%
2021/01/281217.751018.0517.6523,2500.06%
2021/01/27617.8700.0018.1063,2510.18%
2021/01/261018.152218.0417.90-123,252-0.37%
2021/01/221018.0500.0018.10103,2910.30%
2021/01/21118.6500.0018.2513,2840.03%
2021/01/201019.151519.0718.90-53,279-0.15%
2021/01/192019.031019.1019.05103,2650.31%
2021/01/15318.5500.0018.8533,2200.09%
2021/01/14119.00218.9818.80-13,204-0.03%
2021/01/13419.31419.2519.1003,1860.00%
2021/01/121019.873919.7420.15-293,178-0.91%
2021/01/11218.8500.0018.8523,0570.07%
2021/01/082019.0000.0019.25203,0880.65%
2021/01/0700.001319.6719.30-133,077-0.42%
2021/01/061619.241219.1619.1543,1110.13%
2021/01/0500.00319.5319.50-33,097-0.10%
2021/01/04219.8500.0019.5523,0980.06%
2020/12/311119.881119.9519.9003,0770.00%
2020/12/301019.8500.0019.80103,0510.33%
2020/12/2900.00220.0519.95-23,045-0.07%
2020/12/281120.40120.4020.25103,0850.32%
2020/12/25219.6000.0019.5023,0040.07%
2020/12/24119.7000.0019.8513,0060.03%
2020/12/23219.8500.0019.6522,9990.07%
2020/12/22219.75220.2320.3003,0280.00%
2020/12/21319.922020.0020.00-173,008-0.56%
2020/12/182519.01319.4719.35222,9880.74%
2020/12/17419.6500.0019.1542,9710.13%
2020/12/16520.751021.4220.20-52,965-0.17%
2020/12/15120.20519.9520.95-42,760-0.14%
2020/12/1400.00319.4019.05-32,557-0.12%
2020/12/11319.20719.3719.45-42,546-0.16%
2020/12/1000.00318.6018.90-32,505-0.12%
2020/12/09118.10418.4318.10-32,535-0.12%
2020/12/08318.203418.2518.30-312,670-1.16%
2020/12/072217.69317.8517.70192,6790.71%
2020/12/041317.8500.0017.85132,6700.49%
2020/12/031018.151018.1018.1002,6580.00%
2020/12/0100.001518.6518.60-152,694-0.56%
2020/11/30218.9800.0018.8022,7070.07%
2020/11/251018.54918.4918.8012,7110.04%
2020/11/24919.23419.3518.9052,6800.19%
2020/11/231320.53219.8519.85112,6580.41%
2020/11/20419.65419.5619.7002,5420.00%
2020/11/1900.00518.8318.90-52,453-0.20%
2020/11/18618.303118.3718.65-252,446-1.02%
2020/11/17417.76217.8517.8522,4020.08%
2020/11/162618.0000.0017.90262,4181.07%
2020/11/1300.004619.2219.15-462,358-1.95%
2020/11/121017.701418.0418.15-42,237-0.18%
2020/11/115017.851917.7917.75312,2251.39%
2020/11/1000.001818.7018.70-182,179-0.83%
2020/11/04418.70218.8018.7522,2640.09%
2020/11/0200.002218.8518.80-222,345-0.94%
2020/10/30318.25318.2018.2502,3480.00%
2020/10/29818.32818.4118.2502,4490.00%
2020/10/28218.30218.3018.1502,4750.00%
2020/10/27218.3000.0018.2522,4760.08%
2020/10/26218.2500.0018.3522,4900.08%
2020/10/23618.13118.2018.3052,5000.20%
2020/10/22118.30118.5018.3002,5230.00%
2020/10/2100.00118.6518.40-12,550-0.04%
2020/10/201218.621118.6818.5012,5980.04%
2020/10/19118.3500.0018.6012,5670.04%
2020/10/1600.00119.0518.55-12,577-0.04%
2020/10/15319.05519.0618.65-22,567-0.08%
2020/10/14718.582518.8218.85-182,604-0.69%
2020/10/131518.571518.6718.3002,6270.00%
2020/10/122617.8400.0017.95262,6600.98%
2020/10/07119.00118.8518.7502,9610.00%
2020/10/06118.6500.0018.9013,1940.03%
2020/10/05418.751118.6218.75-73,386-0.21%
2020/09/30717.42718.3718.3003,4270.00%
2020/09/29717.73518.3917.7523,5560.06%
2020/09/28518.152418.3318.35-193,680-0.52%
2020/09/253618.074618.2917.80-103,685-0.27%
2020/09/24319.7200.0019.4033,6390.08%
2020/09/23419.851220.0519.85-83,632-0.22%
2020/09/221619.8200.0019.70163,6250.44%
2020/09/211221.00221.5820.35103,6340.28%
2020/09/18520.601220.9520.95-73,644-0.19%
2020/09/17119.8000.0019.7013,5940.03%
2020/09/16319.8800.0019.8033,6060.08%
2020/09/15720.49420.4520.2033,5930.08%
2020/09/14220.95221.0021.1003,5730.00%
2020/09/11320.281820.8120.55-153,521-0.43%
2020/09/10520.06519.9919.6003,4410.00%
2020/09/091519.391219.5319.4533,4350.09%
2020/09/08519.7500.0019.6553,4700.14%
2020/09/07519.51319.8319.7523,5320.06%
2020/09/04519.90119.9019.9043,5740.11%
2020/09/03120.3500.0020.0013,6160.03%
2020/09/02620.251020.3020.20-43,693-0.11%
2020/08/31320.60620.8320.60-33,946-0.08%
2020/08/281020.701720.9420.40-74,048-0.17%
2020/08/27120.3000.0020.3514,1340.02%
2020/08/26421.1500.0020.9544,2720.09%
2020/08/25421.1500.0021.1544,3410.09%
2020/08/211120.5400.0020.60114,4700.25%
2020/08/20121.20619.9020.25-54,634-0.11%
2020/08/19221.35121.5021.2014,6210.02%
2020/08/18122.1000.0021.6014,7020.02%
2020/08/17522.2500.0022.2554,6950.11%
2020/08/14122.90122.8022.8504,6940.00%
2020/08/13121.851021.3221.10-94,703-0.19%
2020/08/12222.5500.0022.5024,6830.04%
2020/08/111324.42624.8023.4074,6600.15%
2020/08/10324.7500.0024.6034,5980.07%
2020/08/071424.80424.9024.95104,5750.22%
2020/08/06324.701725.2025.25-144,614-0.30%
2020/08/05425.05824.6824.50-44,564-0.09%
2020/08/041723.90724.2625.35104,5110.22%
2020/08/0300.00323.0323.45-34,407-0.07%
2020/07/3000.00221.4821.30-24,397-0.05%
2020/07/2900.00120.7020.30-14,400-0.02%
2020/07/28519.88619.9220.00-14,394-0.02%
2020/07/27221.351021.1920.85-84,375-0.18%
2020/07/241421.94522.1822.1594,4470.20%
2020/07/23621.28121.1021.2054,4040.11%
2020/07/22521.0000.0021.1054,4030.11%
2020/07/21221.08121.7021.1514,4200.02%
2020/07/20420.73822.0121.90-44,396-0.09%
2020/07/171121.90221.3821.2094,3480.21%
2020/07/161524.67624.6823.4094,3390.21%
2020/07/151225.57626.0325.4064,2670.14%
2020/07/142426.765726.9526.00-334,199-0.79%
2020/07/139926.091426.1026.10853,9542.15%
2020/07/101019.771022.2023.7503,7560.00%
2020/07/09821.70721.8421.6013,5520.03%
2020/07/08724.08424.4123.9533,4420.09%
2020/07/07527.801027.9526.60-53,295-0.15%
2020/07/0600.00328.5028.55-33,152-0.10%
2020/07/03328.651529.5728.75-123,125-0.38%
2020/07/011028.5000.0029.05103,0830.32%
2020/06/29527.00725.4127.20-23,016-0.07%
2020/06/24127.302228.2327.25-212,918-0.72%
2020/06/19432.403135.2535.85-272,822-0.96%
2020/06/18335.2800.0035.8532,7960.11%
2020/06/1700.003632.6532.65-362,761-1.30%
2020/06/15526.95927.0027.00-42,686-0.15%
2020/06/12924.351322.0224.55-42,639-0.15%
2020/06/112922.061322.8922.60162,5680.62%
2020/06/10820.8200.0021.3082,4910.32%
2020/06/091120.414121.3920.75-302,436-1.23%
2020/06/083720.99221.0521.05352,3511.49%
2020/06/0500.00218.8519.15-22,193-0.09%
2020/06/042517.121117.0617.50142,0650.68%
2020/06/03216.70116.7016.7011,9460.05%
2020/06/02316.102115.9116.05-181,837-0.98%
2020/06/0100.001015.0815.10-101,673-0.60%
2020/05/292312.891412.8613.7591,5830.57%
2020/05/281012.512612.8812.60-161,472-1.09%
2020/05/273913.58413.6813.00351,4112.48%
2020/05/261012.50212.5012.5081,2290.65%
2020/05/25411.006511.2111.40-611,195-5.10%
2020/05/2100.00310.5010.40-31,080-0.28%
2020/05/20610.552110.6510.45-151,054-1.42%
2020/05/19110.00110.0510.0501,0000.00%
2020/05/1800.00210.1010.10-2979-0.20%
2020/05/14310.13210.3010.1519550.10%
2020/05/13359.9429.8610.45339333.54%
2020/05/12119.55129.749.95-1852-0.12%
2020/05/0669.6500.009.3067830.77%
2020/05/0559.9019.609.9147620.52%
2020/05/041510.4000.0010.05157352.04%
2020/04/301610.58110.5510.75157242.07%
2020/04/2900.001810.7310.80-18708-2.54%
2020/04/2859.9000.009.9156010.83%
2020/04/27810.00110.059.9375901.19%
2020/04/24219.632110.1510.1505730.00%
2020/04/2349.4800.009.5045290.76%
2020/04/2159.0059.369.5405080.00%
2020/04/1500.0018.799.02-1414-0.24%
2020/04/0717.5200.007.5313430.29%
2020/04/0627.6027.527.5203440.00%
2020/03/2400.0017.557.50-1306-0.33%
2020/03/1816.8116.816.6902540.00%
2020/03/1600.0037.127.11-3240-1.25%
2020/03/1300.0036.406.48-3216-1.39%
2020/03/0927.3127.377.3901800.00%
2020/03/0600.0077.507.51-7177-3.95%
2020/02/1200.000.27.947.87-0.2167-0.12%
2020/02/1000.0017.857.82-1171-0.58%
2019/12/1800.000.18.608.57-0.1177-0.08%
2019/11/1200.0058.058.05-5199-2.51%
2019/10/0900.00108.438.42-10261-3.82%
2019/09/2718.5000.008.5112680.37%
2019/09/1118.6900.008.6912400.42%
2019/08/1200.0018.968.98-1216-0.46%
2019/08/0618.5600.008.5612130.47%
2019/07/23109.7500.009.65101965.09%
2019/07/1739.4600.009.5031921.56%
2019/06/0429.5500.009.3424300.46%
2019/05/3000.0029.199.28-2433-0.46%
2019/05/2900.00109.219.25-10435-2.30%
2019/05/2800.0089.229.21-8435-1.84%
2019/05/2700.0089.249.26-8435-1.84%
2019/05/2400.0089.329.25-8440-1.82%
2019/05/2200.0039.359.33-3443-0.68%
2019/05/1600.0019.609.44-1438-0.23%
2019/05/1400.0019.489.78-1440-0.23%
2019/05/0800.00110.1010.10-1427-0.23%
2019/05/07110.4500.0010.2014250.24%
2019/04/25310.55310.5010.5004090.00%
2019/04/1800.001010.0010.05-10369-2.71%
2019/04/1500.00710.1510.20-7350-2.00%
2019/04/12710.29110.3010.3063501.71%
2019/04/115310.68810.4210.254534113.18%
2019/04/081010.0000.009.89102294.36%
2019/03/2700.000.19.329.32-0.1192-0.07%
2019/03/1149.1900.009.1941792.23%
2019/03/0600.0019.139.16-1184-0.54%
2019/03/0539.1300.009.1431861.61%
2019/03/0439.1500.009.1331861.61%
2019/02/2500.0089.179.18-8181-4.41%
2019/02/2200.0029.109.11-2178-1.12%
2019/02/1800.0049.159.12-4197-2.02%
2019/02/1419.1400.009.1412020.49%
2019/02/1300.00109.119.13-10204-4.89%
2019/01/2800.0049.309.29-4210-1.90%
2019/01/2400.0029.329.34-2213-0.94%
2019/01/0709.6400.009.1402710.00%
2018/12/0629.7069.749.44-4374-1.07%
2018/12/0529.8039.889.85-1373-0.27%
2018/12/0300.00210.8010.65-2372-0.54%
2018/11/3000.00110.6010.70-1371-0.27%
2018/11/2800.001210.0010.10-12367-3.27%
2018/11/1400.0019.999.96-1621-0.16%
2018/11/0719.0000.009.0016310.16%
2018/11/0200.0079.089.00-7638-1.10%
2018/10/3018.6100.008.6316360.16%
2018/10/2600.0019.208.90-1630-0.16%
2018/10/2419.5319.549.5506260.00%
2018/10/1929.7729.789.7606300.00%
2018/10/1229.5500.009.7026400.31%
2018/10/0800.00310.2010.20-3611-0.49%
2018/09/20110.7500.0010.8516070.16%
2018/09/0700.00210.7310.75-2829-0.24%
2018/08/3100.00511.1511.05-51,085-0.46%
2018/08/30711.18211.1511.1551,0860.46%
2018/08/2700.00611.2011.25-61,108-0.54%
2018/08/24311.4500.0011.2031,1080.27%
2018/08/231411.91411.8011.60101,0950.91%
2018/08/221511.38111.8512.15149931.41%
2018/08/1500.001510.7510.80-15919-1.63%
2018/08/14210.6000.0010.6529160.22%
2018/08/131010.5000.0010.50109151.09%
2018/08/03610.7000.0011.0069490.63%
2018/07/27210.90110.9010.8519520.11%
2018/07/25110.5000.0010.7519980.10%
2018/07/19310.8000.0011.1031,0050.30%
2018/07/12310.8800.0010.7031,0050.30%
2018/07/1100.001010.5510.70-101,008-0.99%
2018/07/06110.6000.0010.5011,0270.10%
2018/07/05110.6500.0010.6511,0350.10%
2018/07/04110.6000.0010.6511,0430.10%
2018/07/03111.0500.0010.7011,0810.09%
2018/07/022210.9900.0010.90221,0882.02%
2018/06/28511.1500.0010.8551,1140.45%
2018/06/27210.8500.0011.0521,1120.18%
2018/06/26110.9500.0010.6511,1060.09%
2018/06/22111.7000.0011.7511,0780.09%
2018/06/21211.8500.0011.6521,0620.19%
2018/06/201112.1500.0012.00111,0521.04%
2018/06/1900.00112.5512.55-11,025-0.10%
2018/06/15912.8300.0012.6099860.91%
2018/06/14313.35313.5513.5508700.00%
2018/06/1300.00112.3512.35-1687-0.15%
2018/06/1200.00211.7311.70-2671-0.30%
2018/06/1100.00311.8011.80-3666-0.45%
2018/06/08211.2800.0011.2026590.30%
2018/06/06111.4500.0011.7516600.15%
2018/06/05111.90111.8511.9006480.00%
2018/06/0100.00111.1511.05-1616-0.16%
2018/05/3000.00110.6510.80-1611-0.16%
2018/05/1700.00110.4510.50-1638-0.16%
2018/05/1639.91110.1510.1526300.32%
2018/05/03110.0500.0010.3017680.13%
2018/05/02310.1200.009.9537700.39%
2018/04/25211.2500.0011.3028370.24%
2018/04/19111.7500.0011.8019360.11%
2018/04/18211.8000.0011.8029440.21%
2018/04/11112.6500.0012.4011,1750.09%
2018/04/09013.00612.5912.70-61,255-0.48%
2018/04/03112.60112.6512.5501,2180.00%
2018/03/3000.002011.9011.90-201,179-1.70%
2018/03/22212.3000.0012.1521,1910.17%
2018/03/19012.3000.0012.4001,1850.00%
2018/03/16012.1000.0012.2001,1590.00%
2018/03/13112.0500.0012.0511,1770.08%
2018/03/01111.9000.0011.8511,3670.07%
2018/02/27112.0000.0011.8511,3660.07%
2018/02/0700.00512.0512.05-51,359-0.37%
2018/01/29113.80213.4513.20-11,316-0.08%
2018/01/262013.602213.2713.60-21,275-0.16%
2018/01/1000.00513.2313.20-51,223-0.41%
2018/01/09713.361612.9312.75-91,182-0.76%
2018/01/08112.15112.4512.5001,0540.00%
2018/01/04212.2500.0012.1521,0620.19%
2018/01/03111.95112.1012.1001,0450.00%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音