首利 (1471)-大昌-新店券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.70
漲跌
▼0.55
漲幅
-3.61%
成交量
1,211張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	15.25	0	0.00	15.20	1	1,751	0.06%
2024/04/16	1	15.05	0	0.00	15.00	1	1,765	0.06%
2024/04/12	1	15.70	0	0.00	15.90	1	1,768	0.06%
2024/04/11	11	16.02	0	0.00	15.90	11	1,770	0.62%
2024/04/10	0	0.00	1	15.95	15.95	-1	1,774	-0.06%
2024/04/09	2	16.00	1	16.00	16.00	1	1,790	0.06%
2024/04/08	1	16.00	1	16.20	16.05	0	1,791	0.00%
2024/04/03	1	16.00	10	15.95	16.00	-9	1,786	-0.50%
2024/04/02	1	16.15	0	0.00	16.10	1	1,795	0.06%
2024/04/01	2	16.25	0	0.00	16.15	2	1,800	0.11%
2024/03/29	1	16.20	3	16.23	16.10	-2	1,809	-0.11%
2024/03/28	11	16.44	0	0.00	16.20	11	1,830	0.60%
2024/03/27	3	15.98	6	16.53	16.60	-3	1,830	-0.16%
2024/03/21	1	16.55	0	0.00	16.55	1	1,850	0.05%
2024/03/20	7	16.61	4	16.45	16.45	3	1,855	0.16%
2024/03/19	0	0.00	5	16.56	16.65	-5	1,858	-0.27%
2024/03/18	14	16.76	13	16.70	16.65	1	1,867	0.05%
2024/03/15	3	17.02	2	17.10	16.95	1	1,883	0.05%
2024/03/14	3	16.65	1	16.60	16.60	2	1,918	0.10%
2024/03/13	3	16.97	5	17.30	16.75	-2	1,915	-0.10%
2024/03/12	30	17.33	7	17.70	17.50	23	1,894	1.21%
2024/03/11	4	16.29	2	16.20	16.25	2	1,843	0.11%
2024/03/08	5	16.77	16	16.88	16.60	-11	1,836	-0.60%
2024/03/07	26	18.31	2	18.10	17.60	24	1,799	1.33%
2024/03/06	5	17.83	14	17.92	18.25	-9	1,646	-0.55%
2024/03/05	0	0.00	2	16.43	16.60	-2	1,465	-0.14%
2024/03/04	0	0.00	1	16.70	16.55	-1	1,465	-0.07%
2024/02/29	3	16.37	0	0.00	16.30	3	1,494	0.20%
2024/02/27	1	16.75	0	0.00	16.65	1	1,578	0.06%
2024/02/26	2	17.15	5	17.24	17.20	-3	1,704	-0.18%
2024/02/23	2	16.88	1	17.25	16.30	1	1,679	0.06%
2024/02/22	1	16.75	6	16.89	16.80	-5	1,688	-0.30%
2024/02/21	2	16.98	1	17.35	16.95	1	1,695	0.06%
2024/02/20	3	17.25	4	17.41	17.35	-1	1,684	-0.06%
2024/02/19	3	16.78	9	17.05	17.00	-6	1,651	-0.36%
2024/02/16	3	16.78	3	16.58	16.70	0	1,620	0.00%
2024/02/15	1	16.05	12	15.86	15.85	-11	1,604	-0.69%
2024/02/05	10	15.41	0	0.00	15.50	10	1,606	0.62%
2024/02/02	10	15.30	0	0.00	15.25	10	1,611	0.62%
2024/02/01	5	15.50	0	0.00	15.60	5	1,631	0.31%
2024/01/31	5	15.60	0	0.00	15.55	5	1,683	0.30%
2024/01/30	10	15.95	0	0.00	15.80	10	1,687	0.59%
2024/01/29	10	16.00	0	0.00	16.15	10	1,705	0.59%
2024/01/26	10	16.30	0	0.00	15.85	10	1,723	0.58%
2024/01/25	10	16.78	1	16.85	16.45	9	1,730	0.52%
2024/01/24	4	16.49	1	16.40	16.50	3	1,731	0.17%
2024/01/23	4	16.45	6	17.05	17.00	-2	1,734	-0.12%
2024/01/22	0	0.00	2	15.93	16.35	-2	1,676	-0.12%
2024/01/18	2	14.85	0	0.00	14.90	2	1,666	0.12%
2024/01/16	1	15.25	0	0.00	15.15	1	1,728	0.06%
2024/01/15	0	0.00	3	15.52	15.60	-3	1,742	-0.17%
2024/01/12	0	0.00	1	15.05	15.05	-1	1,774	-0.06%
2024/01/11	3	15.35	0	0.00	15.55	3	1,826	0.16%
2024/01/09	4	16.20	2	16.30	15.70	2	2,043	0.10%
2024/01/08	0	0.00	8	16.10	16.15	-8	2,080	-0.38%
2024/01/05	0	0.00	9	16.53	16.40	-9	2,103	-0.43%
2024/01/04	2	16.30	0	0.00	16.00	2	2,119	0.09%
2024/01/03	0	0.00	11	16.39	16.40	-11	2,205	-0.50%
2024/01/02	10	16.80	10.3	16.92	16.75	-0.3	2,226	-0.01%
2023/12/29	0	0.00	5	16.86	16.90	-5	2,262	-0.22%
2023/12/28	0	0.00	19	16.80	16.90	-19	2,302	-0.83%
2023/12/27	0	0.00	1	16.95	16.95	-1	2,376	-0.04%
2023/12/26	3	17.07	1	17.20	17.20	2	2,504	0.08%
2023/12/25	9	16.83	0.4	16.70	16.70	8.6	2,651	0.32%
2023/12/20	1	17.45	0	0.00	17.45	1	2,806	0.04%
2023/12/19	11	17.22	5	17.30	17.35	6	2,832	0.21%
2023/12/18	1	17.90	0	0.00	17.85	1	2,840	0.04%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/14	2	18.10	0	0.00	18.05	2	2,962	0.07%
2023/12/13	2	18.10	0	0.00	18.10	2	3,035	0.07%
2023/12/12	5	18.21	0	0.00	18.10	5	3,112	0.16%
2023/12/11	9	18.96	5	18.52	18.75	4	3,186	0.13%
2023/12/08	0	0.00	45	18.01	18.10	-45	3,302	-1.36%
2023/12/07	2	18.05	0	0.00	18.00	2	3,650	0.05%
2023/12/05	2	18.10	0	0.00	18.00	2	4,369	0.05%
2023/12/04	3	18.27	0	0.00	18.15	3	4,519	0.07%
2023/12/01	2	18.30	3	18.32	18.50	-1	4,651	-0.02%
2023/11/29	3	18.38	0	0.00	18.35	3	4,858	0.06%
2023/11/28	0	0.00	53	18.16	18.35	-53	5,067	-1.05%
2023/11/27	60	18.12	1	18.10	18.05	59	5,270	1.12%
2023/11/24	7	18.94	2	19.05	18.65	5	5,423	0.09%
2023/11/22	1	18.45	2	18.40	18.30	-1	5,794	-0.02%
2023/11/21	6	18.32	1	18.20	18.20	5	5,952	0.08%
2023/11/20	3	18.00	1	18.10	18.10	2	6,172	0.03%
2023/11/17	48	17.95	0	0.00	18.05	48	6,494	0.74%
2023/11/16	5	17.95	0	0.00	17.95	5	6,804	0.07%
2023/11/15	1	18.20	6	18.10	18.00	-5	6,978	-0.07%
2023/11/14	2	18.20	3	18.33	18.10	-1	7,178	-0.01%
2023/11/13	2	17.98	0	0.00	17.90	2	7,351	0.03%
2023/11/10	4	18.05	2	18.00	18.00	2	7,452	0.03%
2023/11/09	2	18.15	0	0.00	18.15	2	7,503	0.03%
2023/11/08	3	18.55	7	18.66	18.70	-4	7,507	-0.05%
2023/11/07	0	0.00	1	18.05	18.05	-1	7,485	-0.01%
2023/11/06	15	18.17	2	18.35	18.30	13	7,511	0.17%
2023/11/03	4	18.14	3	17.85	17.90	1	7,519	0.01%
2023/11/02	3	18.25	2	18.30	18.20	1	7,512	0.01%
2023/11/01	5	17.92	15	17.83	17.85	-10	7,506	-0.13%
2023/10/31	5	18.08	8	18.07	17.95	-3	7,506	-0.04%
2023/10/30	4	18.16	0	0.00	18.05	4	7,524	0.05%
2023/10/27	10	18.63	0	0.00	18.50	10	7,527	0.13%
2023/10/26	5	18.58	1	18.65	18.65	4	7,567	0.05%
2023/10/25	2	18.95	2	19.33	18.80	0	7,613	0.00%
2023/10/24	1	18.60	0	0.00	18.80	1	7,659	0.01%
2023/10/20	0	0.00	1	18.90	19.00	-1	7,864	-0.01%
2023/10/19	9	19.47	11	19.59	19.10	-2	7,907	-0.03%
2023/10/18	17.2	20.15	10	20.49	20.20	7.2	7,887	0.09%
2023/10/17	0	0.00	10.1	19.38	19.70	-10.1	7,820	-0.13%
2023/10/16	6	18.08	31	18.04	17.95	-25	7,856	-0.32%
2023/10/13	5	18.90	0	0.00	18.70	5	7,929	0.06%
2023/10/12	1	18.95	2	19.00	18.90	-1	8,073	-0.01%
2023/10/11	14	18.98	2	19.15	18.70	12	8,204	0.15%
2023/10/06	3	19.90	11	19.95	20.05	-8	8,280	-0.10%
2023/10/05	0	0.00	7	20.26	20.10	-7	8,323	-0.08%
2023/10/04	2	20.25	5	20.39	20.45	-3	8,391	-0.04%
2023/10/03	5	20.66	0	0.00	20.20	5	8,438	0.06%
2023/10/02	26	21.18	46	21.49	21.20	-20	8,498	-0.24%
2023/09/28	60	21.04	45	20.57	21.10	15	8,604	0.17%
2023/09/27	6	19.70	2	19.83	19.60	4	8,603	0.05%
2023/09/26	3	20.23	42	19.98	20.30	-39	8,637	-0.45%
2023/09/25	3	19.05	3	19.22	19.00	0	8,668	0.00%
2023/09/22	2	19.20	21	19.36	19.15	-19	8,693	-0.22%
2023/09/21	4	19.20	1	19.35	19.35	3	8,761	0.03%
2023/09/20	5	19.08	3	19.42	18.90	2	8,899	0.02%
2023/09/19	14	19.25	10	19.62	18.90	4	9,335	0.04%
2023/09/18	6	18.89	44	20.55	20.00	-38	9,521	-0.40%
2023/09/15	131	20.04	12	19.84	19.80	119	9,752	1.22%	大買/鉅額交易
2023/09/14	5	20.30	1	20.55	20.25	4	9,871	0.04%
2023/09/13	22	20.09	0	0.00	20.15	22	9,938	0.22%
2023/09/12	29	21.97	9	22.27	21.35	20	9,792	0.20%
2023/09/11	22	22.98	77.2	23.48	23.65	-55.2	9,468	-0.58%
2023/09/08	28	20.91	59.6	20.94	21.50	-31.6	9,107	-0.35%
2023/09/07	2	19.20	23	19.55	19.80	-21	8,797	-0.24%
2023/09/06	22	19.23	4	19.10	19.00	18	8,640	0.21%
2023/09/05	4	18.61	40	18.87	19.15	-36	8,494	-0.42%
2023/09/04	7	18.07	4	18.35	18.00	3	8,353	0.04%
2023/09/01	31.3	18.11	7	18.23	17.80	24.3	8,294	0.29%
2023/08/31	76	19.63	28.5	19.48	19.40	47.5	8,082	0.59%
2023/08/30	47	20.30	1	20.85	20.80	46	7,892	0.58%
2023/08/29	42	20.08	30	20.22	19.95	12	7,729	0.16%
2023/08/28	39	19.94	64.3	20.30	20.65	-25.3	7,425	-0.34%
2023/08/25	8	18.58	17	18.81	18.80	-9	7,115	-0.13%
2023/08/24	35	18.97	54	18.85	18.35	-19	6,939	-0.27%
2023/08/23	72	18.54	75	18.69	18.70	-3	6,692	-0.04%
2023/08/22	68	17.44	53	18.14	18.50	15	6,357	0.24%
2023/08/21	42.5	16.33	26	16.75	17.00	16.5	6,039	0.27%
2023/08/18	35	16.15	16	16.34	16.25	19	5,849	0.32%
2023/08/17	14	15.48	16	16.00	15.75	-2	5,642	-0.04%
2023/08/16	11	13.59	3	14.50	15.20	8	5,465	0.15%
2023/08/15	2	13.05	139	13.60	13.85	-137	5,354	-2.56%	大賣/鉅額交易
2023/08/14	20	12.76	5	12.76	12.90	15	5,311	0.28%
2023/08/11	6	13.33	2	13.45	12.85	4	5,295	0.08%
2023/08/10	1	13.15	1	12.85	13.10	0	5,285	0.00%
2023/08/09	2	13.35	1	13.45	13.50	1	5,258	0.02%
2023/08/04	44	14.18	2	14.15	14.15	42	5,249	0.80%
2023/08/02	3	14.40	0	0.00	14.00	3	5,243	0.06%
2023/08/01	1	14.70	3	14.60	14.60	-2	5,202	-0.04%
2023/07/31	23.1	15.05	23	15.00	14.80	0.1	5,194	0.00%
2023/07/28	25	15.49	5	15.50	15.15	20	5,159	0.39%
2023/07/27	15	16.07	4	16.39	16.05	11	5,128	0.21%
2023/07/26	7	16.21	14	16.60	16.60	-7	5,080	-0.14%
2023/07/25	0	0.00	1	14.80	15.40	-1	4,954	-0.02%
2023/07/24	3	14.13	29	14.04	14.00	-26	5,071	-0.51%
2023/07/21	6	15.14	2	15.30	15.15	4	5,069	0.08%
2023/07/20	7	15.39	20.6	15.37	15.50	-13.6	5,062	-0.27%
2023/07/19	4.9	14.75	15	14.57	14.55	-10.1	5,017	-0.20%
2023/07/18	16.1	15.80	3	15.58	15.75	13.1	4,955	0.26%
2023/07/17	19.3	15.72	7	15.59	15.60	12.3	4,954	0.25%
2023/07/14	39.1	16.80	25	17.21	16.70	14.1	4,999	0.28%
2023/07/13	28.2	17.94	38	18.76	18.00	-9.8	5,079	-0.19%
2023/07/12	38	17.36	1	17.90	17.75	37	5,008	0.74%
2023/07/11	35	16.86	11	16.82	16.60	24	5,010	0.48%
2023/07/10	21	18.56	4	18.23	18.20	17	4,925	0.35%
2023/07/07	16	18.37	13	18.44	18.40	3	4,840	0.06%
2023/07/06	35	17.45	34	16.88	17.80	1	4,696	0.02%
2023/07/05	9	16.08	83	16.25	16.25	-74	4,455	-1.66%
2023/07/04	0	0.00	4.3	14.53	14.80	-4.3	4,301	-0.10%
2023/07/03	5.2	14.62	8	14.70	14.85	-2.8	4,202	-0.07%
2023/06/30	5	13.50	7	13.69	13.65	-2	4,085	-0.05%
2023/06/29	9	13.33	13	13.35	13.20	-4	4,037	-0.10%
2023/06/28	15	14.06	9	13.83	13.85	6	3,937	0.15%
2023/06/27	107	14.22	8.6	14.20	14.20	98.4	3,754	2.62%	大買/
2023/06/26	8	13.87	21.5	14.20	14.20	-13.5	3,270	-0.41%
2023/06/21	5	12.39	105	12.84	12.95	-100	2,990	-3.34%	大賣/
2023/06/20	31	10.78	31	11.64	11.80	0	2,676	0.00%
2023/06/19	20	10.50	6	10.88	11.00	14	2,474	0.57%
2023/06/16	0	0.00	11	10.14	10.00	-11	2,303	-0.48%
2023/06/07	0	0.00	3	9.45	9.68	-3	2,133	-0.14%
2023/06/06	1	9.41	0	0.00	9.42	1	2,107	0.05%
2023/06/05	15	9.62	0	0.00	9.58	15	2,094	0.72%
2023/06/02	0	0.00	1	9.45	9.58	-1	2,075	-0.05%
2023/05/31	0	0.00	1	9.13	9.12	-1	2,042	-0.05%
2023/05/25	1	9.15	10	9.15	9.17	-9	2,030	-0.44%
2023/05/22	0	0.00	1	9.06	9.15	-1	2,003	-0.05%
2023/05/18	10	9.23	9	9.08	9.08	1	1,981	0.05%
2023/05/17	1	8.92	0	0.00	9.00	1	1,959	0.05%
2023/05/16	7	9.15	0	0.00	8.97	7	1,939	0.36%
2023/05/15	0	0.00	1	9.06	9.01	-1	1,915	-0.05%
2023/05/08	3	9.53	2	9.56	9.44	1	1,826	0.05%
2023/05/02	2	9.99	0	0.00	10.00	2	1,716	0.12%
2023/04/28	0	0.00	8	10.05	9.77	-8	1,664	-0.48%
2023/04/27	27	10.18	1	10.30	9.92	26	1,585	1.64%
2023/04/26	2	9.15	3	9.42	9.74	-1	1,410	-0.07%
2023/04/25	3	8.89	0	0.00	8.86	3	1,323	0.23%
2023/04/21	0	0.00	5	9.50	9.21	-5	1,250	-0.40%
2023/04/20	14	10.26	3	10.23	10.00	11	1,165	0.94%
2023/04/19	27	9.96	13	9.99	9.95	14	1,039	1.35%
2023/04/18	5	9.86	7	10.09	9.39	-2	815	-0.24%
2023/04/17	1	9.70	3	9.79	9.88	-2	570	-0.35%
2023/04/14	0	0.00	8.2	8.80	8.99	-8.2	461	-1.77%
2023/04/12	0	0.00	1	8.20	8.17	-1	340	-0.29%
2023/04/07	0	7.98	0	0.00	7.98	0	324	0.00%
2023/03/28	2	8.07	0	0.00	8.10	2	291	0.69%
2023/03/22	20	8.18	0	0.00	8.06	20	287	6.96%
2023/03/14	0	0.00	18	7.83	7.89	-18	277	-6.50%
2023/03/09	1	8.08	0	0.00	8.05	1	297	0.34%
2023/03/08	2	8.07	0	0.00	8.15	2	315	0.63%
2023/03/07	0	0.00	2	8.26	8.23	-2	313	-0.64%
2023/02/21	0	0.00	5	7.85	7.84	-5	320	-1.56%
2023/02/20	0	7.79	2	7.80	7.82	-2	325	-0.61%
2023/02/17	0	7.80	0	0.00	7.79	0	323	0.00%
2023/02/16	0	7.88	0	0.00	7.77	0	325	0.00%
2023/02/09	0	0.00	0	7.82	7.75	0	342	0.00%
2023/02/01	0	0.00	2	8.00	8.00	-2	353	-0.57%
2023/01/16	0	7.70	0	0.00	7.61	0	350	0.00%
2023/01/10	1	7.69	0	0.00	7.68	1	366	0.27%
2023/01/09	0	0.00	2	7.73	7.79	-2	374	-0.53%
2023/01/04	1	7.61	0	0.00	7.66	1	392	0.25%
2022/12/27	1	7.72	0	0.00	7.72	1	413	0.24%
2022/12/14	2	8.17	2	8.30	8.16	0	483	0.00%
2022/12/13	0	0.00	1	8.02	8.00	-1	486	-0.21%
2022/12/05	0	0.00	7	8.29	8.28	-7	512	-1.37%
2022/12/02	0	0.00	13	8.24	8.22	-13	514	-2.53%
2022/11/30	3	8.14	2	8.20	8.12	1	513	0.19%
2022/11/24	0	0.00	2	7.82	7.80	-2	527	-0.38%
2022/11/21	0	0.00	20	7.54	7.55	-20	591	-3.38%
2022/11/16	0	0.00	8	7.83	7.76	-8	663	-1.21%
2022/11/14	0	0.00	2	7.70	7.70	-2	711	-0.28%
2022/11/09	0	0.00	2	7.74	7.63	-2	811	-0.25%
2022/11/08	4	7.93	2	8.10	7.72	2	839	0.24%
2022/11/03	1	7.42	0	0.00	7.40	1	1,051	0.10%
2022/11/02	0	0.00	2	7.39	7.53	-2	1,140	-0.18%
2022/10/28	2	7.01	0	0.00	6.97	2	1,269	0.16%
2022/10/25	20	7.00	0	0.00	7.00	20	1,465	1.36%
2022/10/24	0	0.00	0	7.03	7.07	0	1,669	0.00%
2022/10/20	10	7.16	15	7.15	7.06	-5	1,907	-0.26%
2022/10/12	0	0.00	5	7.20	7.25	-5	2,556	-0.20%
2022/10/11	0	0.00	10	7.20	7.20	-10	2,556	-0.39%
2022/09/27	0	0.00	2	7.81	8.05	-2	2,558	-0.08%
2022/09/14	1	8.91	0	0.00	8.96	1	2,574	0.04%
2022/09/07	0	0.00	11	8.73	8.88	-11	2,603	-0.42%
2022/09/02	0	0.00	1	9.58	9.42	-1	2,726	-0.04%
2022/09/01	5	9.35	0	0.00	9.30	5	2,776	0.18%
2022/08/30	2	9.53	0	0.00	9.55	2	2,777	0.07%
2022/08/29	2	9.23	1	9.42	9.53	1	2,781	0.04%
2022/08/26	4	9.81	15	9.86	9.75	-11	2,793	-0.39%
2022/08/25	0	0.00	3	9.88	10.15	-3	2,819	-0.11%
2022/08/24	4	9.41	0	0.00	9.37	4	2,772	0.14%
2022/08/18	2	9.60	0	0.00	9.45	2	2,691	0.07%
2022/08/17	1	9.39	0	0.00	9.34	1	2,663	0.04%
2022/08/15	2	9.80	1	9.86	9.85	1	2,581	0.04%
2022/08/12	6	9.99	9	9.75	10.00	-3	2,548	-0.12%
2022/08/11	3	9.91	3	9.83	9.83	0	2,507	0.00%
2022/08/10	8	10.26	25	10.32	10.25	-17	2,440	-0.70%
2022/08/09	20	9.90	3	9.83	10.10	17	2,325	0.73%
2022/08/08	2	9.15	30	9.10	9.22	-28	2,233	-1.25%
2022/08/05	2	9.39	0	0.00	9.38	2	2,210	0.09%
2022/08/04	5	9.61	0	0.00	9.25	5	2,174	0.23%
2022/08/03	2	10.05	23	10.15	9.94	-21	2,095	-1.00%
2022/08/02	26	10.04	0	0.00	9.83	26	2,042	1.27%
2022/08/01	25	10.24	0	0.00	10.25	25	1,973	1.27%
2022/07/29	4	10.18	13	10.48	10.75	-9	1,893	-0.48%
2022/07/28	11	10.20	3	9.84	10.25	8	1,686	0.47%
2022/07/27	0	0.00	1	9.20	9.32	-1	1,533	-0.07%
2022/07/26	17	9.84	7	10.40	9.80	10	1,441	0.69%
2022/07/25	46	10.12	60.5	10.29	10.75	-14.5	1,295	-1.12%
2022/07/22	67	9.23	68	9.70	9.80	-1	1,070	-0.09%
2022/07/21	0	0.00	0.1	8.91	8.91	-0.1	868	-0.01%
2022/07/07	0	0.00	1	7.72	7.73	-1	752	-0.13%
2022/07/04	1	7.41	0	0.00	7.45	1	735	0.14%
2022/06/22	2	7.30	2	7.31	7.30	0	655	0.00%
2022/06/20	0	0.00	2	7.26	7.20	-2	653	-0.31%
2022/06/16	10	8.17	0	0.00	7.82	10	637	1.57%
2022/06/15	20	8.20	0	0.00	8.12	20	616	3.25%
2022/06/14	1	8.48	0	0.00	8.43	1	596	0.17%
2022/06/13	2	8.41	32	8.82	8.85	-30	564	-5.31%
2022/06/10	10	8.54	1	8.10	8.54	9	471	1.91%
2022/06/07	11	7.65	0	0.00	7.86	11	392	2.81%
2022/06/06	3	7.72	0	0.00	7.88	3	377	0.79%
2022/06/02	20	8.13	9	8.13	8.17	11	351	3.13%
2022/06/01	0	0.00	30	7.48	7.48	-30	289	-10.35%
2022/05/31	0	0.00	1	6.80	6.80	-1	275	-0.36%
2022/05/26	0	0.00	1	6.91	6.80	-1	274	-0.36%
2022/05/24	0	0.00	3	6.90	6.86	-3	284	-1.05%
2022/05/23	2	6.87	0	0.00	6.91	2	287	0.69%
2022/05/19	0	0.00	1	6.80	6.87	-1	298	-0.33%
2022/05/18	0	0.00	26	6.92	6.91	-26	300	-8.66%
2022/05/13	0	0.00	7	6.52	6.60	-7	304	-2.30%
2022/05/11	0	0.00	5	6.56	6.54	-5	311	-1.61%
2022/05/09	0	0.00	3	6.60	6.58	-3	327	-0.92%
2022/05/06	0	0.00	4	6.71	6.70	-4	327	-1.22%
2022/05/05	1	6.88	10	6.88	6.83	-9	331	-2.71%
2022/04/27	9	6.58	16	6.56	6.57	-7	357	-1.96%
2022/04/26	5	6.74	0	0.00	6.75	5	362	1.38%
2022/04/25	19	6.83	0	0.00	6.74	19	368	5.15%
2022/04/15	6	7.01	0	0.00	7.02	6	388	1.54%
2022/04/13	1	7.09	0	0.00	7.10	1	413	0.24%
2022/04/06	3	7.57	0	0.00	7.56	3	503	0.60%
2022/03/30	5	7.45	0	0.00	7.48	5	561	0.89%
2022/03/29	11	7.51	0	0.00	7.50	11	569	1.93%
2022/03/25	5	7.75	0	0.00	7.74	5	604	0.83%
2022/03/22	0	0.00	1	7.70	7.92	-1	657	-0.15%
2022/03/16	5	7.00	0	0.00	7.05	5	953	0.52%
2022/03/15	5	6.96	0	0.00	6.94	5	956	0.52%
2022/03/08	1	7.00	0	0.00	7.00	1	955	0.10%
2022/02/14	1	8.00	0	0.00	8.10	1	990	0.10%
2022/01/24	0	0.00	27	7.88	8.23	-27	1,084	-2.49%
2022/01/21	0	0.00	0.1	8.32	8.36	-0.1	1,082	-0.01%
2022/01/19	0	0.00	1	8.50	8.59	-1	1,080	-0.09%
2022/01/17	0	0.00	1	8.15	8.30	-1	1,073	-0.09%
2022/01/11	1	8.40	0	0.00	8.27	1	1,074	0.09%
2022/01/06	0	0.00	1	8.94	8.85	-1	1,077	-0.09%
2022/01/05	20	8.98	0	0.00	8.90	20	1,075	1.86%
2022/01/04	1	9.00	1	9.27	9.07	0	1,070	0.00%
2022/01/03	0	0.00	1	9.04	8.90	-1	1,048	-0.10%
2021/12/29	0	0.00	1	8.92	8.90	-1	1,054	-0.09%
2021/12/28	21	9.18	42.2	8.75	9.20	-21.2	1,057	-2.00%
2021/12/23	0	0.00	0.7	8.46	8.46	-0.7	1,173	-0.06%
2021/12/21	0	8.29	1	8.55	8.75	-1	1,280	-0.08%
2021/12/20	0.3	8.39	0	0.00	8.12	0.3	1,268	0.02%
2021/12/17	30	8.42	0	0.00	8.09	30	1,261	2.38%
2021/12/15	2	8.82	10	8.85	8.56	-8	1,222	-0.65%
2021/12/14	9	9.12	0	0.00	8.70	9	1,189	0.76%
2021/12/13	2	9.03	12.1	9.24	9.29	-10.1	1,086	-0.93%
2021/12/10	0	0.00	4	8.36	8.45	-4	978	-0.41%
2021/12/09	0	0.00	10	7.66	7.69	-10	929	-1.08%
2021/12/08	0	0.00	1	7.38	7.58	-1	930	-0.11%
2021/12/01	0	7.62	0	0.00	7.52	0	946	0.00%
2021/11/30	2	7.61	0	0.00	7.62	2	946	0.21%
2021/11/24	4	7.58	0	0.00	7.68	4	941	0.42%
2021/11/23	2	7.51	0	0.00	7.43	2	938	0.21%
2021/11/22	5	7.57	0	0.00	7.54	5	942	0.53%
2021/11/19	1	7.52	0	0.00	7.52	1	946	0.11%
2021/11/18	1	7.60	0	0.00	7.67	1	945	0.11%
2021/11/05	4	7.94	0	0.00	8.00	4	977	0.41%
2021/11/04	0	0.00	3	7.66	7.85	-3	941	-0.32%
2021/11/03	0	0.00	4	7.17	7.14	-4	932	-0.43%
2021/11/01	0	0.00	3	7.31	7.38	-3	929	-0.32%
2021/10/28	0	0.00	2	7.28	7.13	-2	916	-0.22%
2021/10/26	1	7.26	0	0.00	7.12	1	923	0.11%
2021/10/21	4	7.19	0	0.00	7.18	4	952	0.42%
2021/10/19	0	0.00	1	7.24	7.18	-1	973	-0.10%
2021/10/18	1	7.10	0	0.00	7.01	1	976	0.10%
2021/10/13	1	6.76	0	0.00	6.76	1	977	0.10%
2021/10/07	0	0.00	1	7.21	7.28	-1	997	-0.10%
2021/10/06	0	0.00	1	7.10	7.02	-1	1,013	-0.10%
2021/10/05	1.6	6.92	5	6.97	7.46	-3.4	1,021	-0.33%
2021/10/04	1	7.23	0	0.00	7.23	1	1,006	0.10%
2021/10/01	5.3	8.42	12	8.22	8.03	-6.7	999	-0.67%
2021/09/30	4	8.77	2	8.51	8.92	2	968	0.21%
2021/09/29	5	7.88	6.2	8.05	8.11	-1.2	936	-0.12%
2021/09/28	11	7.36	1	7.23	7.38	10	903	1.11%
2021/09/15	0.2	6.55	0	0.00	6.64	0.2	1,060	0.02%
2021/09/06	1	7.21	0	0.00	6.94	1	1,377	0.07%
2021/09/01	1	7.51	0	0.00	7.55	1	1,416	0.07%
2021/08/31	0	0.00	6	7.52	7.52	-6	1,420	-0.42%
2021/08/30	2	7.66	0	0.00	7.63	2	1,436	0.14%
2021/08/24	5	7.40	0	0.00	7.40	5	1,581	0.32%
2021/08/19	2	7.65	0	0.00	7.58	2	1,625	0.12%
2021/08/17	0	0.00	10	7.80	7.62	-10	1,656	-0.60%
2021/08/16	1	7.69	1	7.79	7.67	0	1,664	0.00%
2021/08/11	6	8.19	2	8.08	8.07	4	1,731	0.23%
2021/08/10	1	8.60	0	0.00	8.52	1	1,750	0.06%
2021/08/09	2	8.91	0.1	8.82	8.88	1.9	1,788	0.11%
2021/08/06	2	9.06	11	9.08	9.03	-9	1,808	-0.50%
2021/08/05	1	9.09	1	9.07	9.08	0	1,891	0.00%
2021/07/28	44	9.21	0	0.00	9.21	44	2,192	2.01%
2021/07/27	1	9.44	0	0.00	9.50	1	2,264	0.04%
2021/07/23	0	0.00	2	9.60	9.59	-2	2,533	-0.08%
2021/07/20	3	9.68	0	0.00	9.65	3	2,933	0.10%
2021/07/19	1	9.92	20	10.00	9.94	-19	2,987	-0.64%
2021/07/14	10	9.90	0	0.00	9.94	10	3,274	0.31%
2021/07/13	0	0.00	2	10.30	10.00	-2	3,374	-0.06%
2021/07/12	1	10.10	0	0.00	10.05	1	3,416	0.03%
2021/07/09	16	10.20	0	0.00	10.20	16	3,472	0.46%
2021/07/07	20	10.30	1	10.40	10.40	19	3,691	0.51%
2021/07/06	1	11.40	3	11.20	10.80	-2	4,171	-0.05%
2021/07/05	0	0.00	24	10.70	11.10	-24	4,130	-0.58%
2021/07/01	8	10.11	0	0.00	10.10	8	4,088	0.20%
2021/06/30	1	10.40	0	0.00	10.40	1	4,127	0.02%
2021/06/29	3	10.23	0	0.00	10.55	3	4,140	0.07%
2021/06/28	6	10.29	0	0.00	10.25	6	4,136	0.15%
2021/06/25	44	10.74	15	10.68	10.75	29	4,109	0.71%
2021/06/24	7	10.91	2	10.83	11.20	5	4,066	0.12%
2021/06/23	61	11.93	21	11.65	11.30	40	4,046	0.99%
2021/06/22	2	11.70	5	11.70	11.70	-3	3,919	-0.08%
2021/06/21	10	10.45	22	10.38	10.65	-12	3,877	-0.31%
2021/06/18	20	9.20	25	9.92	10.10	-5	3,824	-0.13%
2021/06/17	12	9.19	0	0.00	9.21	12	3,796	0.32%
2021/06/16	2	9.35	0	0.00	9.33	2	3,794	0.05%
2021/06/15	15	9.21	0	0.00	9.20	15	3,806	0.39%
2021/06/11	9	9.75	0	0.00	9.66	9	3,797	0.24%
2021/06/07	1	9.99	1	10.15	10.30	0	3,771	0.00%
2021/06/02	8	10.99	1	11.45	10.95	7	3,757	0.19%
2021/06/01	1	10.15	3	10.43	11.15	-2	3,679	-0.05%
2021/05/28	1	9.90	5	10.04	10.00	-4	3,624	-0.11%
2021/05/26	1	9.80	0	0.00	9.92	1	3,587	0.03%
2021/05/25	3	10.25	3	10.13	10.10	0	3,579	0.00%
2021/05/21	0	0.00	2	9.58	9.80	-2	3,534	-0.06%
2021/05/20	3	9.50	1	9.92	9.41	2	3,511	0.06%
2021/05/19	3	9.43	5	9.71	9.92	-2	3,482	-0.06%
2021/05/18	2	9.02	1	9.00	9.02	1	3,441	0.03%
2021/05/17	2	8.20	1.7	8.40	8.20	0.3	3,406	0.01%
2021/05/14	3	9.33	3	9.53	9.11	0	3,359	0.00%
2021/05/13	2	8.39	1	8.81	9.05	1	3,323	0.03%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	4	10.38	1	10.80	10.35	3	3,171	0.09%
2021/05/10	2	11.68	1	11.60	11.50	1	3,089	0.03%
2021/05/07	1.9	11.83	2	11.55	11.90	-0.1	3,060	0.00%
2021/05/06	7.8	12.30	5	12.88	12.10	2.8	3,000	0.09%
2021/05/05	0	0.00	5	13.00	12.45	-5	2,960	-0.17%
2021/05/04	0.5	12.00	6.5	12.33	11.95	-6	2,898	-0.21%
2021/05/03	4	13.49	0	0.00	13.00	4	2,808	0.14%
2021/04/29	13	15.00	0	0.00	14.40	13	2,682	0.48%
2021/04/28	18	15.73	14	15.74	15.80	4	2,512	0.16%
2021/04/27	2	14.10	23	13.85	14.40	-21	2,265	-0.93%
2021/04/23	1	13.05	11	12.25	13.20	-10	2,088	-0.48%
2021/04/22	11	13.24	8	12.83	12.70	3	2,025	0.15%
2021/04/21	1.9	13.71	0	0.00	14.10	1.9	1,916	0.10%
2021/04/20	1.1	14.54	2.4	14.94	14.90	-1.3	1,807	-0.07%
2021/04/19	6.1	13.36	13	13.81	13.90	-6.9	1,724	-0.40%
2021/04/16	6	12.61	0	0.00	12.65	6	1,604	0.37%
2021/04/15	1	12.50	10	12.50	12.45	-9	1,537	-0.59%
2021/04/14	19	11.38	4	11.93	11.80	15	1,457	1.03%
2021/04/13	30	11.82	0	0.00	12.20	30	1,391	2.16%
2021/04/12	45	12.20	22	11.71	12.20	23	1,218	1.89%
2021/04/08	10	10.10	0	0.00	10.10	10	698	1.43%
2021/04/07	3	9.19	0	0.00	9.19	3	693	0.43%
2021/04/01	10	7.53	0	0.00	7.60	10	606	1.65%
2021/03/19	0	0.00	0.6	6.98	7.00	-0.6	486	-0.13%
2021/02/25	0	5.74	0	0.00	5.82	0	439	0.00%
2021/02/17	0	0.00	4.3	5.40	5.36	-4.3	662	-0.65%
2021/01/19	0	0.00	0.1	5.63	5.65	-0.1	802	-0.01%
2020/12/08	0	0.00	10	5.52	5.57	-10	2,002	-0.50%
2020/10/22	0	0.00	244	4.30	4.51	-244	1,530	-15.94%	大賣/鉅額交易
2020/10/21	0	0.00	402	4.71	4.58	-402	1,516	-26.51%	大賣/鉅額交易
2020/10/20	0	0.00	245	5.15	5.05	-245	1,487	-16.48%	大賣/鉅額交易
2020/10/19	0	0.00	110	5.42	5.50	-110	1,471	-7.48%	大賣/鉅額交易
2020/10/15	0	0.00	7	5.72	5.58	-7	1,450	-0.48%
2020/10/12	0	0.00	0.2	6.20	6.28	-0.2	1,402	-0.02%
2020/10/07	0	0.00	3	5.80	5.62	-3	1,372	-0.22%
2020/10/06	0	0.00	334	5.80	5.95	-334	1,349	-24.76%	大賣/鉅額交易
2020/09/29	4	6.40	0	0.00	6.40	4	1,237	0.32%
2020/09/25	50	7.90	0	0.00	7.90	50	1,148	4.35%
2020/09/23	93	7.98	0	0.00	7.98	93	973	9.55%
2020/09/21	134	7.13	6	7.13	7.11	128	801	15.97%	大買/鉅額交易
2020/09/18	177	6.49	0	0.00	6.49	177	611	28.95%	大買/鉅額交易
2020/09/16	19	5.07	2	5.24	5.37	17	501	3.39%
2020/09/15	50	5.26	100	5.47	5.16	-50	483	-10.35%
2020/09/11	0	0.00	76	4.53	4.53	-76	409	-18.56%
2020/09/10	1	4.09	0	0.00	4.12	1	398	0.25%
2020/09/09	37	4.05	0	0.00	3.98	37	395	9.35%
2020/09/08	3	4.08	3	4.05	4.00	0	394	0.00%
2020/09/07	16	4.01	2	4.01	4.00	14	393	3.55%
2020/09/04	1	3.95	0	0.00	3.88	1	392	0.25%
2020/09/03	15	4.00	8	4.01	3.93	7	389	1.80%
2020/09/02	16	3.87	3	3.93	3.93	13	385	3.37%
2020/08/26	81	4.03	0	0.00	4.00	81	376	21.54%
2020/08/24	50	3.92	11	3.92	3.92	39	356	10.94%
2020/08/20	63	3.50	0	0.00	3.47	63	351	17.93%
2020/08/19	17	3.88	0	0.00	3.85	17	344	4.93%
2020/08/18	50	4.02	0	0.00	3.99	50	342	14.61%
2020/08/17	74	4.02	0	0.00	4.12	74	336	21.98%
2020/08/14	37	4.08	0	0.00	4.06	37	335	11.02%
2020/08/12	3	4.24	0	0.00	4.22	3	333	0.90%
2020/08/10	51	3.99	0	0.00	3.99	51	319	15.95%
2020/08/07	42	4.44	0	0.00	4.43	42	309	13.59%
2020/08/06	35	5.00	0	0.00	4.92	35	301	11.62%
2020/08/05	5	5.07	0	0.00	5.09	5	299	1.67%
2020/08/04	3	5.16	1	5.02	5.03	2	293	0.68%
2020/08/03	36	5.07	20	5.07	5.05	16	290	5.51%
2020/07/31	13	4.57	0	0.00	4.61	13	263	4.94%
2020/07/30	1	4.50	0	0.00	4.48	1	254	0.39%
2020/07/29	10	4.33	0	0.00	4.30	10	250	3.99%
2020/07/28	4	4.24	0	0.00	4.12	4	240	1.67%
2020/07/27	44	4.38	0	0.00	4.20	44	233	18.83%
2020/07/24	9	4.12	0	0.00	4.27	9	221	4.07%
2020/07/22	3	3.74	0	0.00	3.80	3	187	1.60%
2020/07/21	0	0.00	1.5	3.46	3.46	-1.5	178	-0.84%
2020/07/17	200	4.05	0	0.00	3.39	200	168	118.44%	大買/鉅額交易
2020/07/16	100	3.69	0	0.00	3.69	100	130	76.92%
2020/06/05	0	0.00	0.4	2.12	2.12	-0.4	107	-0.41%
2020/04/22	3	2.10	0	0.00	2.10	3	103	2.90%
2020/04/15	0	1.90	0	0.00	2.20	0	124	0.00%
2020/03/16	0	1.58	0	0.00	1.70	0	186	0.00%
2020/03/06	0	2.18	0	0.00	2.18	0	199	0.00%
2020/03/05	0	2.15	0	0.00	2.15	0	208	0.00%
2020/03/02	2	2.34	0	0.00	2.29	2	243	0.82%
2020/01/20	0	2.86	0	0.00	2.87	0	433	0.00%
2019/11/28	0	0.00	38	2.27	2.27	-38	425	-8.93%
2019/11/05	0	0.00	4	4.14	4.05	-4	356	-1.13%
2019/11/04	10	4.30	3	4.14	4.14	7	352	1.99%
2019/10/24	1	3.80	0	0.00	3.78	1	259	0.39%
2019/10/22	0	0.00	0.3	3.91	3.96	-0.3	247	-0.12%
2019/10/17	1	3.68	4	3.68	3.68	-3	229	-1.30%
2019/10/15	1	3.30	0	0.00	3.31	1	219	0.46%
2019/09/23	1	3.80	0	0.00	3.78	1	185	0.54%
2019/09/20	1	3.80	0	0.00	3.80	1	187	0.53%
2019/08/19	1	3.93	0	0.00	3.91	1	174	0.57%
2019/08/16	1	3.89	3	4.00	3.93	-2	168	-1.19%
2019/07/23	1	4.29	0	0.00	4.28	1	156	0.64%
2019/06/21	2	4.41	0	0.00	4.39	2	190	1.05%
2019/06/11	2	4.56	0	0.00	4.52	2	193	1.04%
2019/04/30	0	0.00	40	5.08	5.08	-40	275	-14.52%
2019/04/23	0	5.13	0	0.00	5.14	0	268	0.00%
2019/04/16	40	5.24	0	0.00	5.29	40	260	15.37%
2019/03/14	0	0.00	2	5.78	5.82	-2	241	-0.83%
2019/03/11	0	5.91	0	0.00	5.91	0	256	0.01%
2019/03/07	2	6.16	0	0.00	5.96	2	261	0.77%
2019/03/06	0	6.20	10	6.26	6.26	-10	266	-3.74%
2019/03/04	0	5.81	0	0.00	5.81	0	273	0.00%
2019/02/25	0	5.85	0	0.00	5.90	0	279	0.00%
2019/02/13	0	5.90	0	0.00	5.90	0	268	0.00%
2019/02/11	0	6.00	3	6.02	6.01	-3	265	-1.13%
2019/01/29	10	5.92	4	5.73	5.85	6	248	2.42%
2019/01/28	4	5.89	0	0.00	5.89	4	223	1.79%
2019/01/25	0	0.00	2	5.36	5.36	-2	202	-0.99%
2018/12/12	0	0.00	5	5.45	5.45	-5	217	-2.30%
2018/12/11	0	0.00	5	5.29	5.32	-5	216	-2.31%
2018/12/06	0	0.00	5	5.20	5.10	-5	222	-2.25%
2018/12/04	5	5.45	0	0.00	5.54	5	219	2.28%
2018/11/30	0	0.00	4	4.88	4.88	-4	215	-1.86%
2018/11/29	8	5.07	1	4.94	4.94	7	220	3.17%
2018/11/28	5	4.74	0	0.00	5.03	5	214	2.33%
2018/11/13	1	4.20	0	0.00	4.23	1	210	0.47%
2018/11/12	1	4.33	0	0.00	4.35	1	210	0.48%
2018/09/06	0	0.00	2	6.14	6.20	-2	504	-0.40%
2018/09/05	0	0.00	10	6.08	6.12	-10	510	-1.96%
2018/08/08	10	6.41	0	0.00	6.28	10	717	1.39%
2018/07/18	0	0.00	2	6.70	6.72	-2	740	-0.27%
2018/07/12	0	0.00	10	6.87	6.80	-10	744	-1.34%
2018/07/09	2	7.11	0	0.00	7.07	2	747	0.27%
2018/07/04	2	7.27	2	7.44	7.39	0	736	0.00%
2018/07/03	0	0.00	2	7.27	7.27	-2	701	-0.29%
2018/07/02	2	7.23	0	0.00	7.25	2	693	0.29%
2018/06/29	2	6.93	0	0.00	6.96	2	666	0.30%
2018/06/20	0	0.00	1	7.49	7.30	-1	665	-0.15%
2018/06/19	6	7.04	0	0.00	7.64	6	627	0.96%
2018/06/13	0.7	6.66	0	0.00	6.66	0.7	576	0.12%
2018/06/12	0	0.00	1	6.89	6.82	-1	570	-0.18%
2018/06/08	0	0.00	5.8	7.02	6.92	-5.8	568	-1.03%
2018/06/07	0	0.00	2	7.20	7.20	-2	556	-0.36%
2018/06/06	0	0.00	2	7.18	7.23	-2	532	-0.38%
2018/06/04	10	7.18	0	0.00	7.24	10	518	1.93%
2018/05/31	4	6.90	1	6.80	6.93	3	483	0.62%
2018/05/30	0	0.00	10	6.30	6.30	-10	443	-2.26%
2018/05/24	1	5.74	0	0.00	5.74	1	595	0.17%
2018/05/17	0	0.00	7	5.71	6.14	-7	612	-1.14%
2018/04/20	0	7.00	0	0.00	7.00	0	1,137	0.00%
2018/04/19	10	7.10	0	0.00	7.09	10	1,141	0.88%
2018/03/31	0	7.17	0	0.00	7.17	0	1,163	0.00%
2018/03/30	0	0.00	3	7.12	7.17	-3	1,160	-0.26%
2018/03/28	1	7.20	0	0.00	7.06	1	1,147	0.09%
2018/03/23	0	7.16	0	0.00	7.15	0	1,156	0.00%
2018/03/21	0	7.34	0	0.00	7.38	0	1,157	0.00%
2018/03/20	0	7.43	2	7.45	7.34	-2	1,159	-0.17%
2018/03/19	1	7.50	0	0.00	7.41	1	1,150	0.09%
2018/03/02	1	7.35	0	0.00	7.58	1	1,212	0.08%
2018/02/26	5	8.04	1	8.22	8.22	4	1,111	0.36%
2018/02/22	1	7.11	0	0.00	7.32	1	1,063	0.09%
2018/02/07	0	7.12	0	0.00	7.20	0	1,060	0.00%
2018/02/06	0	7.10	0	0.00	7.11	0	1,055	0.00%
2018/02/01	0	7.84	0	0.00	7.89	0	1,035	0.00%
2018/01/31	0	7.66	0	0.00	7.66	0	1,033	0.00%
2018/01/30	0	7.75	0	0.00	7.79	0	1,032	0.00%
2018/01/29	0	7.96	0	0.00	8.00	0	1,019	0.00%
2018/01/25	0	0.00	1	8.22	7.94	-1	991	-0.10%
2018/01/24	0	0.00	17.8	8.89	8.68	-17.8	949	-1.88%
2018/01/23	8.3	9.44	5	9.59	9.37	3.3	872	0.38%
2018/01/22	10	8.53	1	8.71	8.72	9	743	1.21%
2018/01/10	10	5.54	3	5.53	5.73	7	700	1.00%
2018/01/09	0	0.00	2.7	5.19	5.21	-2.7	584	-0.46%
2018/01/08	0	0.00	2	5.19	5.21	-2	584	-0.34%
2018/01/05	0	0.00	2	5.10	5.15	-2	568	-0.35%
2018/01/04	0	0.00	0.3	5.05	5.11	-0.3	588	-0.05%
2018/01/03	0	0.00	10	5.00	5.08	-10	593	-1.68%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析