LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    15
  • 產業
    上市 汽車類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15010.5000.0010.500410.00%
2024/03/13011.2500.0011.350410.00%
2024/03/12011.0000.0011.000370.00%
2024/01/11013.2000.0011.950380.00%
2023/10/200.112.8000.0012.850.1320.31%
2023/10/190.211.5000.0011.700.2260.76%
2023/10/130.211.8500.0011.800.2300.66%
2023/10/120.111.9000.0011.950.1300.46%
2023/09/2800.00011.8511.85038-0.01%
2023/09/1900.00012.3512.200400.00%
2023/06/3000.00714.2014.20-769-10.01%
2023/06/0900.000.414.1014.35-0.481-0.52%
2023/05/0200.00013.8513.5503360.00%
2023/03/21014.3500.0014.7005640.00%
2023/02/21105.8600.005.78105341.87%
2023/02/0300.000.66.006.00-0.6413-0.14%
2023/02/0200.00305.575.57-30392-7.64%
2023/01/0900.0014.894.90-1353-0.28%
2022/03/3100.002.14.094.10-2.1227-0.91%
2022/01/12105.0000.004.90101915.22%
2022/01/1100.00105.755.25-10188-5.30%
2021/06/1500.0014.464.46-1184-0.54%
2021/06/0800.0034.704.60-3187-1.62%
2021/02/2504.7300.004.4001090.00%
2021/01/26104.3000.004.30101119.00%
2021/01/1900.000.24.634.65-0.2111-0.17%
2020/11/0300.0044.754.80-4113-3.52%
2020/08/2600.00105.005.00-10114-8.72%
2020/08/07104.1000.004.15101945.13%
2020/07/2004.6200.004.7501960.00%
2020/04/2203.8000.003.350920.00%
2020/04/1703.1300.003.230910.00%
2020/04/1602.8400.003.130900.00%
2020/04/0700.0003.053.40087-0.04%
2020/03/1603.5500.003.250660.01%
2020/03/0604.4300.004.000670.00%
2019/12/1100.0023.903.90-2107-1.85%
2019/11/1800.00204.564.56-2054-36.91%
2019/07/0804.8800.005.050610.06%
2019/05/0900.0025.905.90-278-2.56%
2019/05/0800.0035.816.00-377-3.85%
2019/05/0700.0015.905.95-183-1.20%
2019/04/2600.0025.975.97-284-2.36%
2019/04/1906.0136.126.09-385-3.52%
2019/04/1725.5500.005.652812.45%
2019/04/1505.9500.005.950750.00%
2019/04/0906.1000.006.100720.00%
2019/04/0800.0076.296.00-772-9.70%
2019/04/0200.0026.126.50-275-2.66%
2019/03/2500.0027.037.03-295-2.09%
2019/03/2200.0047.007.00-497-4.12%
2019/03/1806.8500.006.870970.00%
2019/03/1306.9100.007.020980.00%
2019/03/11106.9600.007.00109710.22%
2019/03/0807.0000.007.100970.01%
2019/03/0707.0100.007.100970.00%
2019/03/0507.1500.007.0201010.00%
2019/02/2657.0000.007.1051024.87%
2019/02/2157.0100.007.1051024.86%
2019/02/1308.0000.007.5001000.00%
2019/02/1107.6200.007.5001020.00%
2019/01/2907.3300.007.3501020.00%
2019/01/0708.0500.008.4301050.00%
2018/12/1107.9900.008.080860.00%
2018/10/0509.8300.009.8501020.00%
2018/09/07110.0000.0010.0011160.86%
2018/08/0600.00210.2510.25-2154-1.29%
2018/07/0400.002.510.4010.40-2.5230-1.09%
2018/06/0400.001010.6010.50-10278-3.60%
2018/05/2800.00310.5010.65-3324-0.92%
2018/04/26511.0000.0010.7553791.32%
2018/04/2400.00311.0510.90-3383-0.78%
2018/04/2000.004011.0111.15-40383-10.43%
2018/03/22012.4500.0012.4504010.00%
2018/03/21012.6000.0012.6004170.00%
2018/03/19012.8000.0012.8004450.00%
2018/03/16012.7500.0012.7504450.00%
2018/03/15014.0500.0012.8504480.00%
2018/02/2300.00212.9012.80-2579-0.35%
2018/02/09010.7000.0010.8008490.00%
2018/02/0700.00310.5010.50-3971-0.31%
2018/02/06310.5500.0010.2031,1270.27%
2018/01/31010.9500.0011.0502,0120.00%
2018/01/29010.95711.1911.05-72,304-0.30%
2018/01/2600.00510.9911.05-52,341-0.21%
2018/01/25511.0000.0010.9052,3810.21%
2018/01/23011.1500.0011.1502,4210.00%
2018/01/22411.5900.0011.3542,4490.16%
2018/01/1900.001011.6511.55-102,483-0.40%
2018/01/18511.8000.0011.6052,5720.19%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章