利奇 (1517)-大昌-新店券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
224張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	15.70	0	0.00	15.60	10	933	1.07%
2024/04/12	0	0.00	2	16.60	16.55	-2	890	-0.22%
2024/04/03	0	16.20	0	0.00	16.05	0	819	0.00%
2024/04/02	0	0.00	3	16.10	16.05	-3	816	-0.37%
2024/03/28	5	16.46	1	16.70	16.30	4	806	0.50%
2024/03/20	0	0.00	1	16.55	16.50	-1	747	-0.13%
2024/03/19	0	0.00	14	16.22	16.15	-14	716	-1.95%
2024/03/18	0	0.00	1	16.25	16.10	-1	708	-0.14%
2024/03/14	1	16.65	0	0.00	16.35	1	695	0.14%
2024/03/12	3	16.78	0	0.00	16.90	3	666	0.45%
2024/03/11	0	0.00	2	17.10	17.10	-2	642	-0.31%
2024/03/08	22.1	18.72	24	18.38	17.20	-2	602	-0.32%
2024/03/07	6	16.75	13	17.75	17.80	-7	341	-2.05%
2024/03/06	4	16.26	0	0.00	16.20	4	243	1.64%
2024/02/29	0	0.00	2	15.80	15.85	-2	209	-0.95%
2024/02/26	1	15.75	0	0.00	15.80	1	207	0.48%
2024/02/23	0	0.00	5	15.55	15.55	-5	205	-2.44%
2024/02/20	0	0.00	3	16.70	16.10	-3	202	-1.48%
2024/01/31	0	0.00	2	15.05	15.05	-2	159	-1.26%
2024/01/26	0	0.00	1	15.25	15.15	-1	152	-0.65%
2024/01/24	1	15.10	0	0.00	15.15	1	155	0.64%
2024/01/12	0	0.00	2	15.25	15.30	-2	163	-1.22%
2024/01/10	1	15.20	0	0.00	15.15	1	166	0.60%
2024/01/09	0	0.00	2	15.38	15.30	-2	166	-1.20%
2024/01/05	1	15.30	0	0.00	15.30	1	168	0.59%
2024/01/04	1	15.45	0	0.00	15.35	1	170	0.59%
2024/01/03	1	15.45	0	0.00	15.50	1	172	0.58%
2023/12/12	0	0.00	3	15.30	15.40	-3	189	-1.59%
2023/12/11	2	15.33	7	15.35	15.30	-5	189	-2.63%
2023/12/08	8	15.41	0	0.00	15.40	8	199	4.01%
2023/12/07	2	15.65	4	15.45	15.45	-2	207	-0.96%
2023/12/06	0	0.00	4	15.64	15.60	-4	214	-1.87%
2023/12/05	2	15.70	0	0.00	15.65	2	216	0.92%
2023/12/04	3	15.75	0	0.00	15.75	3	220	1.36%
2023/11/28	0	0.00	2	15.55	15.80	-2	226	-0.88%
2023/11/27	2	15.50	2	15.55	15.45	0	228	0.00%
2023/11/24	4	15.54	7	15.58	15.55	-3	234	-1.28%
2023/11/22	0	0.00	3	15.48	15.55	-3	234	-1.28%
2023/11/21	4	15.48	0	0.00	15.45	4	234	1.70%
2023/11/17	1	15.40	0	0.00	15.40	1	233	0.43%
2023/11/16	0	0.00	12	15.13	15.20	-12	231	-5.18%
2023/11/15	11	14.85	5	14.89	14.85	6	226	2.65%
2023/11/13	2	14.75	0	0.00	14.65	2	229	0.87%
2023/11/06	1	14.85	1	15.05	15.00	0	256	0.00%
2023/11/03	0	0.00	5	14.36	14.55	-5	253	-1.97%
2023/11/02	0	0.00	8	14.30	14.35	-8	252	-3.17%
2023/11/01	13	14.22	0	0.00	14.25	13	251	5.18%
2023/10/31	5	14.45	6	14.38	14.30	-1	251	-0.40%
2023/10/30	0	0.00	2	14.45	14.45	-2	256	-0.78%
2023/10/27	5	14.47	6	14.45	14.45	-1	259	-0.39%
2023/10/26	2	14.50	1	14.55	14.50	1	261	0.38%
2023/10/25	3	14.53	2	14.65	14.55	1	263	0.38%
2023/10/24	2	14.45	11	14.55	14.45	-9	264	-3.40%
2023/10/23	13	14.63	0	0.00	14.60	13	268	4.84%
2023/10/20	7	14.65	7	14.80	14.75	0	271	0.00%
2023/10/19	1	14.70	2	14.80	14.75	-1	273	-0.37%
2023/10/18	1	14.70	5	14.71	14.75	-4	276	-1.45%
2023/10/17	3	14.85	0	0.00	14.85	3	276	1.08%
2023/10/16	0	0.00	1	14.90	14.85	-1	279	-0.36%
2023/10/13	0	0.00	4	14.95	14.90	-4	291	-1.37%
2023/10/11	4	14.93	2	14.90	14.95	2	304	0.66%
2023/10/06	5	15.04	1	15.05	15.05	4	319	1.25%
2023/10/04	2	14.85	13	14.90	14.95	-11	335	-3.27%
2023/10/03	7	14.97	5	15.09	15.00	2	334	0.60%
2023/10/02	0	0.00	1	15.05	15.00	-1	334	-0.30%
2023/09/28	2	15.00	0	0.00	15.00	2	336	0.59%
2023/09/27	1	15.00	0	0.00	15.05	1	337	0.30%
2023/09/26	1	15.05	0	0.00	15.05	1	338	0.30%
2023/09/25	1	15.10	0	0.00	15.15	1	343	0.29%
2023/09/22	1	15.05	0	0.00	15.10	1	345	0.29%
2023/09/21	0	0.00	15	15.05	15.10	-15	344	-4.35%
2023/09/19	4	15.15	0	0.00	15.15	4	344	1.16%
2023/09/18	0	0.00	5	15.21	15.25	-5	343	-1.46%
2023/09/15	1	15.20	0	0.00	15.20	1	344	0.29%
2023/09/14	0	0.00	5	15.30	15.35	-5	345	-1.45%
2023/09/13	1	15.15	6	15.18	15.20	-5	347	-1.44%
2023/09/12	10	15.98	3	16.02	15.95	7	342	2.04%
2023/09/11	21	16.01	27	16.07	15.95	-6	336	-1.78%
2023/09/08	17	16.26	8	16.25	16.25	9	330	2.72%
2023/09/07	21	16.40	0	0.00	16.35	21	336	6.24%
2023/09/06	2	16.45	27	16.42	16.45	-25	333	-7.49%
2023/09/05	28	16.53	1	16.40	16.40	27	334	8.08%
2023/09/04	3	16.65	4	16.53	16.65	-1	330	-0.30%
2023/09/01	3	16.35	3	16.30	16.40	0	327	0.00%
2023/08/31	10	16.25	2	16.35	16.20	8	324	2.47%
2023/08/30	0	0.00	21	15.96	16.00	-21	320	-6.55%
2023/08/29	4	15.73	0	0.00	15.75	4	322	1.24%
2023/08/28	1	15.70	0	0.00	15.70	1	321	0.31%
2023/08/25	1	15.60	1	15.70	15.70	0	322	0.00%
2023/08/24	18	15.75	6	15.82	15.75	12	322	3.72%
2023/08/23	0	0.00	4	15.88	15.80	-4	324	-1.23%
2023/08/22	6	15.68	4	15.85	15.65	2	324	0.62%
2023/08/21	4	15.85	0	0.00	15.80	4	325	1.23%
2023/08/18	3	15.93	0	16.15	15.95	3	325	0.92%
2023/08/16	1	15.70	8	15.80	15.90	-7	337	-2.07%
2023/08/15	1	15.90	0	0.00	15.95	1	336	0.30%
2023/08/14	6	15.92	23	15.81	15.90	-17	336	-5.06%
2023/08/11	5	16.38	8	16.45	16.25	-3	332	-0.90%
2023/08/10	7	16.65	0	0.00	16.60	7	325	2.15%
2023/08/09	3	16.78	1	16.85	16.80	2	322	0.62%
2023/08/08	20	16.81	2	16.93	16.85	18	323	5.56%
2023/08/07	9	16.77	11	16.90	16.95	-2	337	-0.59%
2023/08/04	5	16.82	22	16.85	16.80	-17	336	-5.05%
2023/08/02	23	16.92	1	16.85	16.85	22	337	6.52%
2023/08/01	1	17.05	12	17.01	17.10	-11	333	-3.30%
2023/07/31	13	17.01	12	16.95	16.95	1	331	0.30%
2023/07/28	6	17.05	0	0.00	17.05	6	332	1.80%
2023/07/27	4	17.16	0	0.00	17.20	4	333	1.20%
2023/07/26	9	16.80	4	16.85	17.10	5	351	1.42%
2023/07/25	0	0.00	11	16.63	16.75	-11	348	-3.15%
2023/07/24	4	16.50	4	16.55	16.55	0	350	0.00%
2023/07/21	10	16.80	0	0.00	16.80	10	351	2.84%
2023/07/20	4	16.75	8	16.79	16.90	-4	357	-1.12%
2023/07/19	2	16.73	8	16.74	16.75	-6	358	-1.67%
2023/07/18	5	16.87	31	16.80	16.70	-26	365	-7.12%
2023/07/17	2	16.83	5	16.98	17.05	-3	363	-0.83%
2023/07/14	9	17.26	8	17.29	17.25	1	355	0.28%
2023/07/13	18	17.34	0	0.00	17.20	18	353	5.09%
2023/07/12	10	18.05	19	17.74	17.80	-9	342	-2.63%
2023/07/11	20	18.37	0	0.00	18.25	20	332	6.01%
2023/07/05	0	0.00	2	18.85	18.80	-2	337	-0.59%
2023/07/03	0	0.00	4	19.03	18.90	-4	341	-1.17%
2023/06/30	0	0.00	1	18.75	18.75	-1	339	-0.29%
2023/06/29	0	0.00	5	18.75	18.70	-5	340	-1.47%
2023/06/28	1	18.60	0	0.00	18.60	1	346	0.29%
2023/06/26	8	18.78	0	0.00	18.80	8	360	2.22%
2023/06/21	1	18.70	4	18.78	18.85	-3	368	-0.81%
2023/06/19	1	18.90	0	19.15	18.90	1	371	0.27%
2023/06/16	0	0.00	3	19.00	19.10	-3	374	-0.80%
2023/06/15	0	0.00	5	18.80	18.85	-5	372	-1.34%
2023/06/14	5	18.80	4	18.83	18.75	1	382	0.26%
2023/06/13	8	18.76	2	18.80	18.75	6	396	1.51%
2023/05/31	0	0.00	2	19.03	19.05	-2	457	-0.44%
2023/05/30	0	0.00	12	18.86	18.80	-12	457	-2.62%
2023/05/29	3	18.67	0	0.00	18.75	3	460	0.65%
2023/05/26	3	18.93	0	0.00	18.70	3	461	0.65%
2023/05/25	3	18.95	0	0.00	18.95	3	466	0.64%
2023/05/24	2	18.88	3	19.10	19.10	-1	469	-0.21%
2023/05/23	6	18.93	1	18.90	18.90	5	493	1.01%
2023/05/22	0	0.00	5	19.03	19.05	-5	498	-1.00%
2023/05/19	0	0.00	1	18.75	18.75	-1	486	-0.21%
2023/05/18	3	18.87	1	18.90	18.90	2	489	0.41%
2023/05/17	2	18.85	2	19.05	18.90	0	490	0.00%
2023/05/16	0	0.00	7	18.55	18.55	-7	487	-1.44%
2023/05/15	7	18.25	13	18.30	18.35	-6	490	-1.22%
2023/05/12	6	18.44	231	18.40	18.35	-225	495	-45.45%	大賣/鉅額交易
2023/05/11	6	18.44	231	18.40	18.25	-225	494	-45.46%	大賣/鉅額交易
2023/05/10	2	18.95	1	18.95	18.95	1	483	0.21%
2023/05/04	0	0.00	1	19.25	19.30	-1	497	-0.20%
2023/05/03	10	19.35	0	0.00	19.25	10	499	2.00%
2023/05/02	2	18.88	2	19.25	19.50	0	503	0.00%
2023/04/28	1	18.95	0	0.00	18.95	1	487	0.21%
2023/04/27	1	18.80	4	19.00	18.95	-3	488	-0.61%
2023/04/25	1	19.25	2	19.05	19.00	-1	481	-0.21%
2023/04/21	1	19.70	0	0.00	19.35	1	475	0.21%
2023/04/20	12	19.77	0	0.00	19.60	12	472	2.54%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/04/14	2	20.05	0	0.00	20.10	2	474	0.42%
2023/04/11	1	20.05	2	20.03	20.00	-1	474	-0.21%
2023/03/27	2	20.03	3	20.00	20.00	-1	503	-0.20%
2023/03/24	2	20.15	2	20.00	20.00	0	510	0.00%
2023/03/23	2	20.20	2	20.05	20.10	0	515	0.00%
2023/03/22	1	20.20	1	20.15	20.15	0	530	0.00%
2023/03/21	2	20.13	2	20.15	20.20	0	584	0.00%
2023/03/17	1	19.90	3	19.65	19.70	-2	587	-0.34%
2023/03/16	3	19.90	0	0.00	19.80	3	578	0.52%
2023/03/14	1	20.10	51	20.10	20.10	-50	581	-8.60%
2023/03/10	2	20.68	3	20.48	20.40	-1	594	-0.17%
2023/03/08	1	21.05	1	21.05	21.10	0	664	0.00%
2023/03/07	1	20.90	1	21.15	21.15	0	701	0.00%
2023/03/06	0	0.00	2	20.80	20.90	-2	692	-0.29%
2023/03/03	0	0.00	1	20.50	20.50	-1	688	-0.15%
2023/03/02	1	20.40	1	20.35	20.40	0	697	0.00%
2023/02/24	0	0.00	3	20.50	20.60	-3	706	-0.42%
2023/02/21	1	20.50	11	20.50	20.80	-10	736	-1.36%
2023/02/20	2	20.28	2	20.50	20.45	0	729	0.00%
2023/02/17	2	20.23	19	20.21	20.25	-17	749	-2.27%
2023/02/16	1	20.20	1	20.20	20.20	0	790	0.00%
2023/02/15	4	20.15	0	0.00	20.10	4	854	0.47%
2023/02/14	1	20.15	1	20.15	20.10	0	883	0.00%
2023/02/09	0	0.00	0	20.70	20.45	0	984	0.00%
2023/02/08	1	20.45	0	0.00	20.50	1	1,017	0.10%
2023/02/07	2	20.58	1	20.45	20.45	1	1,043	0.10%
2023/02/06	1	20.70	1	20.60	20.60	0	1,093	0.00%
2023/02/03	1	20.70	1	20.75	20.75	0	1,116	0.00%
2023/02/02	0	0.00	6	20.70	20.80	-6	1,120	-0.54%
2023/02/01	1	20.60	1	20.55	20.65	0	1,132	0.00%
2023/01/30	2	20.25	2	20.10	20.10	0	1,178	0.00%
2023/01/17	2	20.10	1	20.05	20.05	1	1,202	0.08%
2023/01/16	0	0.00	0.5	20.20	20.15	-0.5	1,241	-0.04%
2023/01/13	1	20.30	1	20.10	20.20	0	1,297	0.00%
2023/01/10	1	20.60	3	20.60	20.65	-2	1,353	-0.15%
2023/01/09	1	20.45	1	20.45	20.55	0	1,384	0.00%
2023/01/05	0	0.00	1	20.70	20.60	-1	1,453	-0.07%
2023/01/04	0	0.00	1	20.75	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	4	20.60	20.60	-4	1,491	-0.27%
2022/12/30	2	20.25	2	20.15	20.15	0	1,501	0.00%
2022/12/28	0	0.00	1	20.25	20.10	-1	1,592	-0.06%
2022/12/27	2	20.23	2	20.15	20.15	0	1,638	0.00%
2022/12/26	1	20.10	1	20.15	20.10	0	1,663	0.00%
2022/12/23	2	20.00	0	0.00	20.15	2	1,693	0.12%
2022/12/21	1	20.00	1	20.00	20.10	0	1,761	0.00%
2022/12/20	3	20.02	1	19.90	19.90	2	1,823	0.11%
2022/12/19	3	20.28	1	20.05	20.05	2	1,860	0.11%
2022/12/16	3	20.58	0	0.00	20.55	3	1,911	0.16%
2022/12/15	2	20.93	1	20.90	20.90	1	1,973	0.05%
2022/12/14	2	20.95	7	20.99	21.05	-5	1,980	-0.25%
2022/12/13	7	20.93	4	21.10	20.95	3	1,978	0.15%
2022/12/09	2	22.70	3	22.63	22.70	-1	2,017	-0.05%
2022/12/08	1	22.60	0	0.00	22.60	1	2,089	0.05%
2022/12/07	2	23.10	3	22.73	22.50	-1	2,146	-0.05%
2022/12/06	4	23.53	2	23.10	23.00	2	2,222	0.09%
2022/12/05	1	23.90	1	23.65	23.55	0	2,260	0.00%
2022/12/02	3	23.82	4	23.80	23.80	-1	2,254	-0.04%
2022/12/01	1	23.55	13	23.75	23.70	-12	2,261	-0.53%
2022/11/30	1	23.65	3	23.58	23.50	-2	2,264	-0.09%
2022/11/29	7	23.10	3	23.30	23.30	4	2,251	0.18%
2022/11/28	1	22.45	1	22.55	22.55	0	2,270	0.00%
2022/11/25	0	0.00	10	23.00	22.55	-10	2,287	-0.44%
2022/11/23	1	22.60	3	22.57	22.60	-2	2,303	-0.09%
2022/11/22	2	22.58	1	22.50	22.50	1	2,313	0.04%
2022/11/17	3	23.05	1	23.10	23.15	2	2,375	0.08%
2022/11/16	3	23.10	2	23.00	22.90	1	2,373	0.04%
2022/11/15	1	23.15	14	23.24	23.30	-13	2,394	-0.54%
2022/11/14	2	22.50	3	23.02	23.00	-1	2,407	-0.04%
2022/11/11	11	23.14	24	22.85	22.70	-13	2,397	-0.54%
2022/11/10	0	0.00	23	23.61	23.45	-23	2,376	-0.97%
2022/11/09	3	23.50	26	23.43	23.45	-23	2,376	-0.97%
2022/11/08	23	22.60	1	22.50	22.40	22	2,337	0.94%
2022/11/07	22	22.74	1	22.60	22.55	21	2,346	0.90%
2022/11/04	2	22.73	2	22.70	22.70	0	2,377	0.00%
2022/11/02	2	22.35	3	22.58	22.55	-1	2,446	-0.04%
2022/11/01	4	22.05	8	22.02	22.25	-4	2,436	-0.16%
2022/10/31	4	21.65	6	21.86	21.60	-2	2,429	-0.08%
2022/10/28	3	21.58	1	21.95	21.40	2	2,434	0.08%
2022/10/27	1	21.10	8	21.63	22.05	-7	2,433	-0.29%
2022/10/26	8	21.30	0	0.00	20.80	8	2,415	0.33%
2022/10/25	6	21.68	4	21.85	21.55	2	2,403	0.08%
2022/10/24	0	0.00	2	22.18	21.90	-2	2,398	-0.08%
2022/10/21	4	21.56	3	21.82	21.65	1	2,398	0.04%
2022/10/20	2	21.80	1	21.95	21.95	1	2,351	0.04%
2022/10/19	11	22.44	13	22.80	22.25	-2	2,349	-0.09%
2022/10/18	0	0.00	8	22.57	22.50	-8	2,337	-0.34%
2022/10/17	9	21.79	2	21.85	22.20	7	2,329	0.30%
2022/10/14	0	0.00	11	21.90	22.05	-11	2,332	-0.47%
2022/10/13	14	21.54	9	20.80	20.70	5	2,398	0.21%
2022/10/12	23	22.14	1	22.50	22.30	22	2,441	0.90%
2022/10/11	1	22.40	21	22.43	22.35	-20	2,430	-0.82%
2022/10/07	23	23.54	0	0.00	23.60	23	2,439	0.94%
2022/10/06	1	23.50	20	23.88	24.00	-19	2,532	-0.75%
2022/10/05	3	23.62	10	23.72	23.35	-7	2,553	-0.27%
2022/10/04	1	23.25	6	23.10	23.30	-5	2,556	-0.20%
2022/09/30	2	21.50	22	22.37	22.30	-20	2,494	-0.80%
2022/09/29	43	22.20	9	22.49	22.35	34	2,472	1.38%
2022/09/28	29	22.46	0	0.00	21.70	29	2,458	1.18%
2022/09/27	9	22.99	15	22.74	23.60	-6	2,418	-0.25%
2022/09/26	1	23.55	0	0.00	23.30	1	2,369	0.04%
2022/09/23	22	25.02	0	0.00	25.15	22	2,337	0.94%
2022/09/22	4	24.98	0	0.00	25.35	4	2,283	0.18%
2022/09/20	0	0.00	1	24.55	24.55	-1	2,287	-0.04%
2022/09/19	6	25.15	4	25.30	25.15	2	2,343	0.09%
2022/09/16	2	25.60	0	0.00	25.40	2	2,323	0.09%
2022/09/15	6	26.11	6	26.12	26.10	0	2,276	0.00%
2022/09/14	0	0.00	5	24.60	25.75	-5	2,203	-0.23%
2022/09/13	11	24.86	0	0.00	25.35	11	2,153	0.51%
2022/09/12	0	0.00	1	25.00	25.80	-1	2,076	-0.05%
2022/09/08	0	0.00	2	24.10	24.40	-2	2,044	-0.10%
2022/09/07	2	23.75	3	23.72	23.65	-1	2,063	-0.05%
2022/09/06	1	24.90	11	24.25	24.25	-10	2,044	-0.49%
2022/09/02	12	25.99	1	26.15	25.95	11	1,971	0.56%
2022/08/31	86	25.86	0	0.00	25.80	86	1,892	4.54%
2022/08/30	0	0.00	2	25.88	25.65	-2	1,873	-0.11%
2022/08/29	1	24.85	1	25.15	25.20	0	1,861	0.00%
2022/08/26	5	25.58	8	25.78	25.60	-3	1,849	-0.16%
2022/08/25	0	0.00	2	25.43	25.50	-2	1,808	-0.11%
2022/08/23	0	0.00	1	24.65	24.65	-1	1,757	-0.06%
2022/08/22	2	24.60	0	0.00	24.45	2	1,766	0.11%
2022/08/18	0	0.00	1	25.75	25.65	-1	1,697	-0.06%
2022/08/17	2	25.15	21	25.09	25.15	-19	1,668	-1.14%
2022/08/16	3	24.90	3	25.22	24.75	0	1,631	0.00%
2022/08/15	3	24.78	3	24.97	24.70	0	1,615	0.00%
2022/08/12	3	24.22	0	0.00	24.45	3	1,582	0.19%
2022/08/11	7	24.27	1	25.30	24.35	6	1,562	0.38%
2022/08/10	5	24.01	37	24.44	24.00	-32	1,513	-2.11%
2022/08/09	16	24.38	63	24.65	24.90	-47	1,453	-3.23%
2022/08/08	2	23.33	10	23.69	23.90	-8	1,389	-0.58%
2022/08/05	1	22.45	9	22.81	23.10	-8	1,351	-0.59%
2022/08/04	4	21.70	3	21.93	22.05	1	1,369	0.07%
2022/08/03	7	22.38	4	22.00	22.05	3	1,363	0.22%
2022/08/02	7	22.99	0	0.00	22.70	7	1,349	0.52%
2022/08/01	6	23.03	1	23.25	23.25	5	1,340	0.37%
2022/07/29	6	23.06	3	23.25	22.95	3	1,328	0.23%
2022/07/28	2	22.70	1	22.70	22.65	1	1,307	0.08%
2022/07/27	0	0.00	3	23.50	23.50	-3	1,266	-0.24%
2022/07/26	3	23.50	6	23.45	23.30	-3	1,258	-0.24%
2022/07/22	5	23.95	3	24.37	24.00	2	1,244	0.16%
2022/07/21	3	23.98	3	24.13	24.25	0	1,239	0.00%
2022/07/20	9	24.51	42	24.65	24.40	-33	1,203	-2.74%
2022/07/19	8	23.73	16	23.93	23.90	-8	1,107	-0.72%
2022/07/18	0	0.00	3	22.70	23.00	-3	1,023	-0.29%
2022/07/15	2	22.48	2	22.58	22.60	0	1,024	0.00%
2022/07/14	10	22.80	6	22.99	22.85	4	1,000	0.40%
2022/07/13	0	0.00	38	22.86	23.25	-38	886	-4.28%
2022/07/12	17	21.69	2	22.65	21.15	15	815	1.84%
2022/07/11	11	21.66	1	21.45	21.60	10	772	1.29%
2022/07/08	3	21.43	1	21.45	21.35	2	766	0.26%
2022/07/07	1	20.60	2	21.13	21.25	-1	762	-0.13%
2022/07/06	9	20.88	0	0.00	20.80	9	757	1.19%
2022/07/05	1	21.00	1	21.35	21.40	0	758	0.00%
2022/07/04	7	20.85	3	21.10	20.80	4	749	0.53%
2022/07/01	12	21.69	3	22.53	21.25	9	750	1.20%
2022/06/30	5	22.72	0	0.00	22.35	5	733	0.68%
2022/06/29	1	23.75	0	0.00	23.35	1	719	0.14%
2022/06/28	9	23.81	13	23.87	23.85	-4	702	-0.57%
2022/06/27	0	0.00	25	23.33	23.70	-25	624	-4.00%
2022/06/24	8	21.58	13	21.66	21.55	-5	554	-0.90%
2022/06/23	11	20.73	1	20.70	20.65	10	544	1.84%
2022/06/22	9	21.41	6	21.20	21.20	3	529	0.57%
2022/06/21	4	21.50	2	21.80	22.00	2	526	0.38%
2022/06/20	4	21.95	1	21.95	21.40	3	518	0.58%
2022/06/17	11	22.50	2	22.70	22.85	9	509	1.77%
2022/06/16	1	23.25	4.1	23.17	23.05	-3.1	500	-0.63%
2022/06/15	1	22.25	0	0.00	22.55	1	477	0.21%
2022/06/14	1	22.05	0	0.00	22.35	1	480	0.21%
2022/06/10	1	22.85	0	0.00	23.00	1	483	0.21%
2022/06/01	0	0.00	4	23.15	23.05	-4	513	-0.78%
2022/05/31	2	23.15	0	0.00	23.10	2	515	0.39%
2022/05/30	6	23.23	1	23.45	23.15	5	518	0.96%
2022/05/26	2	22.20	0	0.00	22.05	2	503	0.40%
2022/05/25	3	22.55	0	0.00	22.45	3	508	0.59%
2022/05/24	3	22.95	0	0.00	22.65	3	522	0.57%
2022/05/23	0	0.00	4	22.61	22.85	-4	518	-0.77%
2022/05/20	9	22.11	6	22.00	21.90	3	512	0.59%
2022/05/19	2	21.48	1	21.30	21.75	1	512	0.20%
2022/05/18	0	0.00	17	21.91	22.00	-17	514	-3.30%
2022/05/17	0	0.00	4	21.65	21.75	-4	515	-0.78%
2022/05/13	8	20.90	0	0.00	20.90	8	522	1.53%
2022/05/12	0	0.00	5	20.80	20.65	-5	522	-0.96%
2022/05/11	1	20.05	4	20.25	20.05	-3	494	-0.61%
2022/05/10	5	20.29	2	20.70	20.70	3	497	0.60%
2022/05/09	5	21.12	0	0.00	21.10	5	500	1.00%
2022/05/06	2	22.25	0	0.00	22.20	2	501	0.40%
2022/05/04	2	21.95	0	0.00	21.95	2	507	0.39%
2022/05/03	0	0.00	1	21.50	21.65	-1	516	-0.19%
2022/04/29	6	21.68	12	21.49	21.45	-6	532	-1.13%
2022/04/27	1	21.60	0	0.00	21.65	1	555	0.18%
2022/04/26	2	22.80	0	0.00	22.75	2	561	0.36%
2022/04/22	2	23.85	1	23.75	23.60	1	602	0.17%
2022/04/21	2	24.03	11	24.18	23.95	-9	626	-1.44%
2022/04/20	0	0.00	1	23.05	23.10	-1	647	-0.15%
2022/04/19	4	22.71	0	0.00	22.50	4	658	0.61%
2022/04/18	0	22.70	0	0.00	22.50	0	725	0.00%
2022/04/13	0	0.00	1	23.25	23.30	-1	771	-0.13%
2022/04/12	0	0.00	1	22.75	23.00	-1	775	-0.13%
2022/04/11	1	22.40	0	0.00	22.40	1	780	0.13%
2022/04/08	0	0.00	1	22.95	23.15	-1	778	-0.13%
2022/04/07	7	22.84	4	22.81	22.50	3	783	0.38%
2022/04/06	10	23.60	20	23.45	23.45	-10	775	-1.29%
2022/03/30	2	24.08	8	23.99	24.05	-6	805	-0.74%
2022/03/25	10	24.17	7	24.15	24.20	3	824	0.36%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/22	3	24.68	1	24.60	24.60	2	908	0.22%
2022/03/18	1	23.95	1	23.95	24.40	0	983	0.00%
2022/03/17	1	23.65	1	23.85	23.95	0	1,029	0.00%
2022/03/16	10	23.00	0	0.00	23.10	10	1,115	0.90%
2022/03/15	11	23.30	0	0.00	23.25	11	1,150	0.96%
2022/03/14	0	0.00	1	23.80	23.85	-1	1,157	-0.09%
2022/03/11	6	23.76	0	0.00	23.90	6	1,174	0.51%
2022/03/10	1	23.60	1	24.00	23.90	0	1,227	0.00%
2022/03/08	1	23.45	3	22.80	22.80	-2	1,253	-0.16%
2022/03/07	1	23.95	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	25.00	0	0.00	24.90	1	1,268	0.08%
2022/03/03	10	25.15	0	0.00	25.15	10	1,288	0.78%
2022/03/02	11	25.41	0	0.00	25.40	11	1,302	0.84%
2022/03/01	1	24.90	1	25.50	25.40	0	1,309	0.00%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/16	2	26.05	0	0.00	25.95	2	1,685	0.12%
2022/02/11	3	26.58	1	26.65	26.65	2	2,034	0.10%
2022/02/10	0	0.00	4	27.00	27.00	-4	2,063	-0.19%
2022/02/08	0	0.00	1	26.60	26.75	-1	2,129	-0.05%
2022/02/07	0	0.00	3	26.18	26.05	-3	2,264	-0.13%
2022/01/26	1	25.35	1	25.65	25.60	0	2,277	0.00%
2022/01/25	5	25.95	1	25.40	25.40	4	2,293	0.17%
2022/01/24	2	25.90	2	26.13	25.90	0	2,299	0.00%
2022/01/21	1	25.80	0	0.00	25.75	1	2,291	0.04%
2022/01/20	0	0.00	0.3	26.50	26.50	-0.3	2,277	-0.01%
2022/01/19	2	26.55	0	0.00	26.45	2	2,287	0.09%
2022/01/18	12	27.33	0	0.00	27.10	12	2,290	0.52%
2022/01/17	0	0.00	15	27.55	27.60	-15	2,271	-0.66%
2022/01/14	14	27.07	5	27.11	27.10	9	2,263	0.40%
2022/01/13	2	27.65	11	27.56	27.80	-9	2,248	-0.40%
2022/01/12	3	26.93	0	0.00	26.90	3	2,222	0.14%
2022/01/11	10	27.53	8	27.80	27.10	2	2,217	0.09%
2022/01/10	0	0.00	4	26.93	27.00	-4	2,164	-0.18%
2022/01/07	12	26.43	2	26.35	26.20	10	2,157	0.46%
2022/01/06	5	26.85	0	0.00	26.85	5	2,153	0.23%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2022/01/04	2	27.00	0.2	27.20	27.05	1.8	2,189	0.08%
2022/01/03	6	27.03	4	27.18	27.05	2	2,190	0.09%
2021/12/29	9	27.47	1	27.40	27.30	8	2,215	0.36%
2021/12/28	3	27.32	0	0.00	27.30	3	2,237	0.13%
2021/12/27	3	27.53	8	27.51	27.50	-5	2,299	-0.22%
2021/12/24	8	27.11	3	27.10	26.95	5	2,334	0.21%
2021/12/22	2	27.30	0	0.00	27.15	2	2,387	0.08%
2021/12/17	8	27.49	11	27.21	27.20	-3	2,847	-0.11%
2021/12/16	22	28.12	8	27.95	27.95	14	2,845	0.49%
2021/12/15	1	28.45	30	28.52	28.55	-29	2,849	-1.02%
2021/12/14	6	27.78	2	27.75	27.75	4	2,810	0.14%
2021/12/13	4	28.40	3	28.80	28.45	1	2,805	0.04%
2021/12/10	9	28.11	17	28.30	28.15	-8	2,782	-0.29%
2021/12/09	0	0.00	19	27.48	27.45	-19	2,715	-0.70%
2021/12/08	2	26.80	7	26.79	26.70	-5	2,714	-0.18%
2021/12/07	17	26.85	10	26.80	26.80	7	2,718	0.26%
2021/12/06	23	27.51	30	27.13	27.10	-7	2,713	-0.26%
2021/12/03	2	27.05	5	27.30	27.45	-3	2,682	-0.11%
2021/12/02	20	26.94	2	26.60	26.60	18	2,685	0.67%
2021/12/01	19	27.54	2	27.68	27.30	17	2,716	0.63%
2021/11/30	5	27.42	6	27.58	27.60	-1	2,851	-0.04%
2021/11/29	1	26.50	0	0.00	26.60	1	2,945	0.03%
2021/11/26	7	27.11	4	26.95	26.95	3	2,943	0.10%
2021/11/23	2	27.50	1	27.30	27.30	1	2,958	0.03%
2021/11/22	8	27.48	0	0.00	27.45	8	2,954	0.27%
2021/11/19	5	28.12	4	28.10	28.00	1	2,954	0.03%
2021/11/18	6	28.87	81	29.12	28.95	-75	2,955	-2.54%
2021/11/17	28	28.28	26	28.47	28.50	2	2,862	0.07%
2021/11/16	9	28.51	21	28.58	28.05	-12	2,828	-0.42%
2021/11/15	14	28.18	3	28.32	28.40	11	2,825	0.39%
2021/11/12	22	28.91	0	0.00	28.90	22	2,797	0.79%
2021/11/11	48	29.11	32	28.86	28.90	16	2,729	0.59%
2021/11/10	9	27.60	7	27.94	27.30	2	2,594	0.08%
2021/11/09	17	26.82	18	26.97	27.15	-1	2,566	-0.04%
2021/11/08	3	26.70	2	26.95	26.70	1	2,567	0.04%
2021/11/05	22	26.60	9	26.67	26.70	13	2,623	0.50%
2021/11/04	22	26.66	61	27.00	26.60	-39	2,617	-1.49%
2021/11/03	1	25.25	6	25.23	25.15	-5	2,558	-0.20%
2021/11/02	14	24.99	10	24.87	24.65	4	2,600	0.15%
2021/11/01	1	25.10	0	0.00	25.30	1	2,676	0.04%
2021/10/29	11	24.98	0	0.00	25.05	11	2,755	0.40%
2021/10/27	4	25.30	0	0.00	25.30	4	3,085	0.13%
2021/10/26	1	25.05	3	25.15	24.85	-2	3,609	-0.06%
2021/10/22	6	24.38	0	0.00	24.30	6	4,261	0.14%
2021/10/21	4	24.69	0	0.00	24.65	4	4,677	0.09%
2021/10/20	4	24.33	0	0.00	24.65	4	4,906	0.08%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/13	6	23.92	26	23.73	23.50	-20	5,041	-0.40%
2021/10/12	2	24.55	0	0.00	24.65	2	5,056	0.04%
2021/10/08	8	25.25	4	25.60	25.10	4	5,086	0.08%
2021/10/07	6	25.33	0	0.00	25.50	6	5,155	0.12%
2021/10/06	23	24.88	24	24.70	24.70	-1	5,235	-0.02%
2021/10/05	12	24.48	3	25.02	25.25	9	5,346	0.17%
2021/10/04	9	24.88	0	0.00	24.50	9	5,403	0.17%
2021/10/01	20	26.70	0	0.00	26.00	20	5,492	0.36%
2021/09/30	2	27.38	1	27.65	27.80	1	5,794	0.02%
2021/09/29	3	27.67	1	27.95	27.50	2	5,894	0.03%
2021/09/28	8	28.66	4	28.75	28.55	4	5,948	0.07%
2021/09/27	9	28.81	6.1	29.26	29.35	2.9	6,062	0.05%
2021/09/24	24	29.14	104.2	29.31	29.05	-80.2	6,338	-1.27%	大賣/
2021/09/23	17	27.21	3	27.62	27.25	14	6,186	0.23%
2021/09/22	11	27.08	14	27.73	26.70	-3	6,446	-0.05%
2021/09/17	0	0.00	3	26.98	27.50	-3	6,646	-0.05%
2021/09/16	2	27.25	0.2	27.60	27.50	1.8	6,710	0.03%
2021/09/15	2	27.35	6	27.67	27.35	-4	6,789	-0.06%
2021/09/14	6	27.33	4	27.56	27.60	2	6,779	0.03%
2021/09/13	0	0.00	12	27.93	27.80	-12	6,780	-0.18%
2021/09/10	0.2	26.55	1.2	26.95	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	2	26.53	26.55	-2	6,810	-0.03%
2021/09/08	5	25.90	5	25.95	25.60	0	6,822	0.00%
2021/09/07	2	26.60	0	0.00	26.35	2	6,904	0.03%
2021/09/06	30	27.38	1	26.90	26.60	29	6,947	0.42%
2021/09/03	40	28.54	7	28.72	28.30	33	6,955	0.47%
2021/09/02	12	28.22	22.3	28.52	29.00	-10.3	6,825	-0.15%
2021/09/01	5.3	27.39	3.2	27.53	27.30	2.1	6,726	0.03%
2021/08/31	3	26.80	4	27.04	27.20	-1	6,726	-0.01%
2021/08/30	2	26.98	4	27.33	27.15	-2	6,746	-0.03%
2021/08/27	0	0.00	13	27.06	26.75	-13	6,789	-0.19%
2021/08/26	4	26.70	0	0.00	26.65	4	6,921	0.06%
2021/08/25	7	26.71	0	0.00	27.00	7	6,956	0.10%
2021/08/24	6	25.99	5	26.35	26.90	1	6,970	0.01%
2021/08/23	2	25.38	1.4	25.41	25.35	0.6	7,008	0.01%
2021/08/20	4	24.11	2	24.70	24.50	2	7,053	0.03%
2021/08/19	5	24.61	0	0.00	24.30	5	7,052	0.07%
2021/08/17	13	25.16	2	24.45	24.20	11	7,052	0.16%
2021/08/16	1	26.15	7	25.35	25.10	-6	7,061	-0.08%
2021/08/13	2	27.08	34	27.48	26.65	-32	7,062	-0.45%
2021/08/12	1	27.80	1	27.65	27.70	0	7,041	0.00%
2021/08/11	9	28.13	0	0.00	27.90	9	7,059	0.13%
2021/08/10	3	28.90	2	28.90	28.90	1	7,048	0.01%
2021/08/09	20	29.08	4	29.79	28.80	16	7,067	0.23%
2021/08/05	17	29.42	6	29.25	29.00	11	7,105	0.15%
2021/08/04	6	30.16	5	30.21	30.00	1	7,101	0.01%
2021/08/03	2	29.75	7	29.74	29.70	-5	7,102	-0.07%
2021/08/02	43	30.64	31	31.52	30.10	12	7,078	0.17%
2021/07/30	16	32.85	13	33.07	31.80	3	6,887	0.04%
2021/07/29	67	31.44	23	31.89	32.20	44	6,436	0.68%
2021/07/28	23	30.33	11	29.98	30.35	12	6,065	0.20%
2021/07/27	32.5	31.35	19	31.42	31.00	13.5	5,974	0.23%
2021/07/26	15	29.97	12	29.84	30.40	3	5,630	0.05%
2021/07/23	0	0.00	4	27.66	27.80	-4	5,594	-0.07%
2021/07/21	3	26.82	0	0.00	26.60	3	6,080	0.05%
2021/07/20	4	27.78	0	0.00	27.55	4	6,105	0.07%
2021/07/19	1	28.35	1	28.80	28.65	0	6,102	0.00%
2021/07/16	5	28.55	3	28.98	28.50	2	6,134	0.03%
2021/07/15	2	28.78	3	28.27	28.70	-1	6,115	-0.02%
2021/07/14	5	27.18	0	0.00	28.05	5	6,109	0.08%
2021/07/13	5	28.24	2	28.15	28.05	3	6,119	0.05%
2021/07/12	3	28.93	7	29.98	28.90	-4	6,101	-0.07%
2021/07/09	16	30.03	0	0.00	29.85	16	6,035	0.27%
2021/07/08	9	30.98	16	30.78	30.40	-7	6,033	-0.12%
2021/07/07	50	30.84	48	30.54	30.50	2	5,982	0.03%
2021/07/06	6	29.52	12	30.08	29.90	-6	5,857	-0.10%
2021/07/05	4	29.35	6	29.48	29.30	-2	6,148	-0.03%
2021/07/02	2	29.80	2	29.85	29.55	0	6,175	0.00%
2021/07/01	14	29.59	25	29.81	29.85	-11	6,254	-0.18%
2021/06/30	9	28.34	6	28.56	28.80	3	6,047	0.05%
2021/06/29	24	28.31	14	27.74	27.20	10	6,318	0.16%
2021/06/28	6	27.33	39	27.68	28.30	-33	6,628	-0.50%
2021/06/25	7	25.82	0	0.00	25.75	7	6,822	0.10%
2021/06/24	10	26.27	8	25.99	26.25	2	7,012	0.03%
2021/06/22	0	0.00	2	24.70	24.70	-2	7,768	-0.03%
2021/06/17	5	25.61	55	25.65	26.15	-50	8,408	-0.59%
2021/06/16	16	26.52	3	26.12	25.85	13	8,407	0.15%
2021/06/15	1	26.30	4	26.40	26.45	-3	8,320	-0.04%
2021/06/11	6	25.13	2	25.25	25.05	4	8,272	0.05%
2021/06/10	1	24.80	0	0.00	24.95	1	8,261	0.01%
2021/06/09	1	24.75	30	25.08	24.75	-29	8,295	-0.35%
2021/06/08	2	25.40	12	25.37	25.15	-10	8,330	-0.12%
2021/06/07	3	24.65	18	25.31	25.55	-15	8,492	-0.18%
2021/06/04	7	25.79	10	26.10	25.60	-3	8,543	-0.04%
2021/06/03	9	27.36	2	27.65	26.75	7	8,651	0.08%
2021/06/02	14	25.80	7	25.70	25.75	7	8,529	0.08%
2021/06/01	7	25.84	6	26.00	26.40	1	8,514	0.01%
2021/05/31	20	26.13	21	25.85	25.85	-1	8,491	-0.01%
2021/05/28	12	25.28	2	25.50	25.55	10	8,410	0.12%
2021/05/26	0	0.00	1	25.10	25.10	-1	8,344	-0.01%
2021/05/25	9	24.65	6	24.67	24.65	3	8,444	0.04%
2021/05/24	1	24.25	1	24.45	24.35	0	8,430	0.00%
2021/05/21	2	24.00	0	0.00	23.75	2	8,451	0.02%
2021/05/20	2	22.70	1	22.80	22.75	1	8,478	0.01%
2021/05/19	4	23.41	6	23.53	23.50	-2	8,492	-0.02%
2021/05/18	7	22.60	0	0.00	23.15	7	8,457	0.08%
2021/05/17	7	21.09	44	22.47	21.05	-37	8,409	-0.44%
2021/05/14	5	23.90	5	24.54	23.35	0	8,352	0.00%
2021/05/13	6	23.47	4	22.75	23.70	2	8,308	0.02%
2021/05/12	13	23.10	255	24.31	22.95	-242	8,194	-2.95%	大賣/鉅額交易
2021/05/11	4	25.78	7	27.75	25.50	-3	8,109	-0.04%
2021/05/10	14	27.67	4	27.98	27.90	10	8,023	0.12%
2021/05/07	0	0.00	1	29.00	28.55	-1	7,963	-0.01%
2021/05/06	3	29.52	5	28.50	27.65	-2	7,903	-0.03%
2021/05/05	1	28.60	2	29.45	28.60	-1	7,833	-0.01%
2021/05/04	24	27.15	26	27.45	27.05	-2	7,741	-0.03%
2021/05/03	16	30.05	8	29.50	29.30	8	7,636	0.10%
2021/04/29	53	29.81	45	30.21	30.75	8	7,562	0.11%
2021/04/28	36	29.53	29	29.31	29.30	7	7,377	0.09%
2021/04/27	33	33.21	10	34.38	31.55	23	7,199	0.32%
2021/04/26	6	31.80	43	31.57	32.70	-37	6,846	-0.54%
2021/04/22	0	0.00	4	30.93	28.50	-4	6,805	-0.06%
2021/04/21	2	31.20	0	0.00	31.10	2	6,755	0.03%
2021/04/19	0	0.00	3	33.10	32.50	-3	6,724	-0.04%
2021/04/16	4	31.23	10	31.60	32.00	-6	6,663	-0.09%
2021/04/15	0	0.00	4	30.45	30.50	-4	6,628	-0.06%
2021/04/14	0	0.00	8	28.23	28.60	-8	6,632	-0.12%
2021/04/13	0	0.00	1	29.40	29.10	-1	6,592	-0.02%
2021/04/12	29.2	28.88	26	29.44	28.00	3.2	6,507	0.05%
2021/04/09	58	29.45	32	29.27	31.00	26	6,301	0.41%
2021/04/08	7	29.00	2	29.50	29.50	5	5,901	0.08%
2021/04/07	13	26.79	7	26.85	26.85	6	5,822	0.10%
2021/04/06	130	23.97	8	23.95	24.45	122	5,596	2.18%	大買/鉅額交易
2021/04/01	136	22.25	35	22.16	22.25	101	5,446	1.85%	大買/鉅額交易
2021/03/31	79	20.39	100	19.92	20.25	-21	5,007	-0.42%
2021/03/30	34	18.50	39	18.99	19.55	-5	4,458	-0.11%
2021/03/29	43	17.91	12	17.98	17.80	31	4,024	0.77%
2021/03/26	83	17.49	63	17.08	17.30	20	3,792	0.53%
2021/03/25	52	16.40	82	16.19	16.50	-30	3,391	-0.88%
2021/03/24	86	16.26	41	16.59	16.75	45	2,956	1.52%
2021/03/23	0	0.00	5	15.21	15.25	-5	2,400	-0.21%
2021/03/22	0	0.00	5	14.65	14.65	-5	2,273	-0.22%
2021/03/18	1	14.55	0.4	14.50	14.55	0.6	2,401	0.03%
2021/03/17	2	14.45	0	0.00	14.55	2	2,409	0.08%
2021/03/16	2	14.43	3	14.45	14.30	-1	2,424	-0.04%
2021/03/15	4	14.80	0	0.00	14.75	4	2,395	0.17%
2021/03/12	0	0.00	1	15.00	15.00	-1	2,361	-0.04%
2021/03/11	30	15.04	18	15.16	15.15	12	2,360	0.51%
2021/03/09	16	14.87	23	14.78	14.95	-7	2,154	-0.32%
2021/03/05	3	14.40	13	14.35	14.30	-10	2,121	-0.47%
2021/03/04	0	0.00	5	14.15	14.20	-5	2,160	-0.23%
2021/03/03	1	14.20	0	0.00	14.20	1	2,194	0.05%
2021/02/26	1	14.20	0	0.00	14.20	1	2,270	0.04%
2021/02/25	9	14.45	2	14.25	14.25	7	2,295	0.30%
2021/02/24	0	0.00	1	14.35	14.10	-1	2,194	-0.05%
2021/02/23	6	14.49	5	14.15	14.10	1	2,186	0.05%
2021/02/22	0	0.00	5	14.39	14.25	-5	2,161	-0.23%
2021/02/19	3	14.25	7	13.76	14.30	-4	2,207	-0.18%
2021/02/18	3	13.30	0	0.00	13.35	3	2,229	0.13%
2021/02/02	0	0.00	13	12.58	12.75	-13	2,712	-0.48%
2021/01/25	4	12.93	0	0.00	12.90	4	5,112	0.08%
2021/01/21	50	12.60	0	0.00	12.60	50	5,582	0.90%
2021/01/20	22	12.82	0	0.00	12.75	22	5,854	0.38%
2021/01/19	15	13.40	6	13.41	13.45	9	5,976	0.15%
2021/01/18	2	13.15	2	13.45	13.30	0	6,006	0.00%
2021/01/12	0	0.00	0.2	14.00	13.90	-0.2	6,419	0.00%
2021/01/08	1	14.50	1	14.20	14.10	0	6,412	0.00%
2021/01/07	4	14.50	2	14.75	14.60	2	6,405	0.03%
2021/01/06	0	0.00	1	14.45	14.25	-1	6,363	-0.02%
2021/01/05	0	0.00	4	14.25	14.20	-4	6,405	-0.06%
2021/01/04	4	14.15	0	0.00	14.15	4	6,397	0.06%
2020/12/31	0	0.00	1	14.30	14.25	-1	6,393	-0.02%
2020/12/30	0	0.00	14	14.38	14.20	-14	6,387	-0.22%
2020/12/29	0	0.00	2	14.00	13.95	-2	6,348	-0.03%
2020/12/28	1	13.85	5	13.93	13.85	-4	6,350	-0.06%
2020/12/25	8	13.94	1	14.15	13.95	7	6,337	0.11%
2020/12/24	22	14.28	20	14.06	14.05	2	6,337	0.03%
2020/12/23	6	14.01	0	0.00	14.00	6	6,313	0.10%
2020/12/18	0	0.00	1	14.30	14.00	-1	6,538	-0.02%
2020/12/16	1	14.40	15	14.35	14.50	-14	6,703	-0.21%
2020/12/15	3.4	14.41	10	14.62	14.40	-6.6	7,117	-0.09%
2020/12/14	11	13.86	11	13.91	14.05	0	7,329	0.00%
2020/12/11	0	0.00	12	13.73	13.75	-12	7,491	-0.16%
2020/12/10	11	14.01	0	0.00	14.10	11	7,484	0.15%
2020/12/09	10	14.05	10	14.00	14.00	0	7,495	0.00%
2020/12/08	15	14.05	0	0.00	14.05	15	7,604	0.20%
2020/12/07	1	14.10	0	0.00	13.80	1	7,638	0.01%
2020/12/03	0	0.00	9	14.25	14.15	-9	7,904	-0.11%
2020/12/02	15	14.59	35	14.65	14.35	-20	7,899	-0.25%
2020/12/01	8	15.28	0.3	15.15	15.00	7.7	7,833	0.10%
2020/11/30	2	15.15	8	15.24	15.15	-6	7,773	-0.08%
2020/11/27	10	15.05	14	15.01	14.95	-4	7,739	-0.05%
2020/11/26	0	0.00	1	14.90	14.85	-1	7,762	-0.01%
2020/11/25	46	14.95	23	14.89	14.75	23	7,755	0.30%
2020/11/24	5	14.92	6	14.88	14.95	-1	7,703	-0.01%
2020/11/23	2	14.65	2	14.75	14.65	0	7,672	0.00%
2020/11/20	4	14.60	0	0.00	14.60	4	7,735	0.05%
2020/11/19	2	14.60	0	0.00	14.65	2	7,724	0.03%
2020/11/18	8	14.82	7	14.79	14.75	1	7,784	0.01%
2020/11/17	52	14.31	35	14.13	14.40	17	7,713	0.22%
2020/11/16	1	14.35	0	0.00	14.30	1	7,672	0.01%
2020/11/13	2	14.35	4	14.43	14.35	-2	7,645	-0.03%
2020/11/12	3	14.57	3	14.52	14.40	0	7,630	0.00%
2020/11/11	13	14.92	4	14.95	14.50	9	7,551	0.12%
2020/11/10	11	14.95	12	15.05	14.85	-1	7,428	-0.01%
2020/11/09	26	15.73	16	15.84	15.80	10	7,229	0.14%
2020/11/06	9	15.67	5	15.70	15.70	4	7,029	0.06%
2020/11/05	27	15.74	37	15.95	15.65	-10	6,789	-0.15%
2020/11/04	42	15.14	26	15.25	15.05	16	5,918	0.27%
2020/11/03	39	14.77	13	14.98	15.00	26	5,408	0.48%
2020/11/02	0.9	13.36	1	13.65	13.65	-0.1	5,012	0.00%
2020/10/30	33.1	13.20	30	13.34	13.00	3.1	4,919	0.06%
2020/10/29	8	12.91	5	13.00	13.05	3	4,654	0.06%
2020/10/28	8	13.21	16	13.04	13.25	-8	4,634	-0.17%
2020/10/27	1	12.85	2	12.80	12.90	-1	4,410	-0.02%
2020/10/26	0	0.00	1	12.40	12.55	-1	4,268	-0.02%
2020/10/23	2	12.23	0	0.00	12.20	2	4,246	0.05%
2020/10/22	25	12.65	22	12.83	12.45	3	4,241	0.07%
2020/10/21	11	12.77	13	12.68	12.80	-2	4,126	-0.05%
2020/10/20	2	12.15	0	0.00	12.05	2	3,965	0.05%
2020/10/16	0	0.00	1	11.85	11.80	-1	4,098	-0.02%
2020/10/15	2	12.15	0	0.00	11.95	2	4,113	0.05%
2020/10/13	4	12.19	14	12.11	11.90	-10	4,324	-0.23%
2020/10/12	0	0.00	5	11.79	11.60	-5	4,653	-0.11%
2020/10/08	0	0.00	10	11.80	11.85	-10	4,772	-0.21%
2020/10/06	0	0.00	2	11.85	11.90	-2	4,917	-0.04%
2020/10/05	9	11.72	4	11.75	11.80	5	4,908	0.10%
2020/09/29	0	0.00	5	11.49	11.40	-5	4,901	-0.10%
2020/09/28	0	0.00	5	11.30	11.35	-5	4,895	-0.10%
2020/09/25	57	11.06	5	11.45	11.10	52	4,877	1.07%
2020/09/24	7	11.49	6	11.43	11.30	1	4,819	0.02%
2020/09/23	3	12.15	13	12.23	12.10	-10	4,745	-0.21%
2020/09/22	5	12.05	3	11.98	12.00	2	4,606	0.04%
2020/09/21	5	12.30	10	12.75	12.40	-5	4,535	-0.11%
2020/09/18	66	12.93	8	13.06	12.55	58	4,416	1.31%
2020/09/17	19	12.57	13	12.90	12.65	6	3,984	0.15%
2020/09/16	0	0.00	39	11.94	11.85	-39	3,638	-1.07%
2020/09/15	1	11.35	0	0.00	11.40	1	3,504	0.03%
2020/09/14	3	11.48	1	11.55	11.50	2	3,490	0.06%
2020/09/11	26	11.95	26	11.69	11.45	0	3,461	0.00%
2020/09/10	4	11.51	6	11.73	11.45	-2	3,352	-0.06%
2020/09/09	3	11.60	0	0.00	11.90	3	3,313	0.09%
2020/09/08	9	11.73	18	12.19	12.20	-9	3,240	-0.28%
2020/09/07	20	11.39	20	11.28	11.20	0	3,010	0.00%
2020/09/04	20	11.29	0	0.00	11.20	20	3,040	0.66%
2020/09/03	0	0.00	1	11.10	11.10	-1	3,028	-0.03%
2020/09/02	1	11.20	1	11.30	11.30	0	3,017	0.00%
2020/09/01	2	11.20	12	11.23	11.45	-10	3,040	-0.33%
2020/08/31	1	11.00	3	11.05	10.95	-2	2,997	-0.07%
2020/08/28	1	10.85	17	10.82	10.85	-16	2,962	-0.54%
2020/08/27	13	11.02	0	0.00	10.85	13	2,945	0.44%
2020/08/26	5	11.17	0	0.00	11.05	5	2,921	0.17%
2020/08/25	101	10.95	0	0.00	11.00	101	2,826	3.57%	大買/鉅額交易
2020/08/21	1	10.80	4	10.85	10.80	-3	2,704	-0.11%
2020/08/20	0	0.00	1	10.30	10.20	-1	2,651	-0.04%
2020/08/19	1	10.65	1	10.65	10.65	0	2,634	0.00%
2020/08/18	0	0.00	6	10.87	10.85	-6	2,640	-0.23%
2020/08/17	0	0.00	12	10.68	10.75	-12	2,600	-0.46%
2020/08/14	0	0.00	5	10.40	10.50	-5	2,571	-0.19%
2020/08/12	1	10.35	0	0.00	10.45	1	2,546	0.04%
2020/08/11	3	10.50	2	10.70	10.40	1	2,532	0.04%
2020/08/10	3	10.20	57.4	10.35	10.35	-54.4	2,488	-2.18%
2020/08/07	5	10.25	24	10.30	10.30	-19	2,461	-0.77%
2020/08/06	0	0.00	3	10.55	10.35	-3	2,451	-0.12%
2020/08/05	2	10.65	4	10.50	10.50	-2	2,423	-0.08%
2020/08/04	6	10.68	9	10.89	10.50	-3	2,400	-0.12%
2020/08/03	91	10.45	48	10.45	10.45	43	2,275	1.89%
2020/07/31	76	10.22	35	10.20	10.20	41	2,190	1.87%
2020/07/29	0	0.00	3	9.45	9.44	-3	2,119	-0.14%
2020/07/27	0	0.00	1	10.00	9.98	-1	2,051	-0.05%
2020/07/24	25	10.30	40	10.63	10.30	-15	2,014	-0.74%
2020/07/23	25	10.94	10	11.15	11.00	15	1,936	0.77%
2020/07/22	11	10.25	3	10.30	10.45	8	1,763	0.45%
2020/07/21	11	10.35	0	0.00	10.25	11	1,720	0.64%
2020/07/20	5	10.35	5	10.45	10.30	0	1,680	0.00%
2020/07/17	30	11.25	25	10.99	10.90	5	1,612	0.31%
2020/07/16	27	11.75	10	11.88	12.10	17	1,402	1.21%
2020/07/15	103	10.36	6	10.58	11.00	97	985	9.84%	大買/
2020/07/14	23	10.52	2	10.40	10.00	21	854	2.46%
2020/07/13	1	9.92	0	0.00	10.25	1	765	0.13%
2020/06/24	1	9.43	0	0.00	9.43	1	591	0.17%
2020/06/15	20	9.44	20	9.45	9.30	0	466	0.00%
2020/06/12	0	0.00	2	8.95	8.95	-2	433	-0.46%
2020/06/11	7	9.53	56	9.16	9.13	-49	428	-11.42%
2020/06/10	0	0.00	21	9.20	8.99	-21	370	-5.67%
2020/06/05	0	0.00	1	8.91	8.91	-1	298	-0.34%
2020/05/13	20	7.90	0	0.00	7.93	20	226	8.85%
2020/04/27	20	7.19	0	0.00	7.21	20	210	9.52%
2020/03/12	0	0.00	1	8.13	8.14	-1	144	-0.69%
2020/03/06	2	8.80	0	0.00	8.83	2	126	1.58%
2020/03/05	1	8.80	0	0.00	8.83	1	122	0.82%
2020/03/02	0	0.00	1	8.76	8.80	-1	108	-0.93%
2020/02/24	2	8.85	0	0.00	8.91	2	100	2.00%
2020/02/21	2	8.90	0	0.00	8.92	2	99	2.00%
2020/02/04	1	8.90	0	0.00	8.98	1	114	0.88%
2020/02/03	2	8.95	0	0.00	8.98	2	111	1.79%
2020/01/31	20	9.05	0	0.00	9.02	20	108	18.35%
2020/01/30	4	9.02	0	0.00	9.03	4	108	3.70%
2020/01/20	22	9.16	0	0.00	9.16	22	104	21.15%
2020/01/17	0	0.00	3	9.15	9.14	-3	102	-2.93%
2020/01/15	0	0.00	3	9.12	9.10	-3	102	-2.92%
2020/01/08	0	0.00	3	9.13	9.11	-3	101	-2.95%
2019/11/21	0	0.00	4	9.07	9.05	-4	116	-3.43%
2019/11/04	0	0.00	0.2	9.25	9.23	-0.2	260	-0.06%
2019/10/17	3	9.20	0	0.00	9.18	3	412	0.73%
2019/09/17	1	9.25	0	0.00	9.28	1	417	0.24%
2019/09/11	1	9.30	0	0.00	9.27	1	414	0.24%
2019/08/27	0	0.00	1	9.57	9.59	-1	407	-0.25%
2019/08/13	5	9.66	8	9.64	9.65	-3	408	-0.73%
2019/08/12	6	9.90	0	0.00	9.62	6	406	1.48%
2019/07/30	0	0.00	5	9.65	9.63	-5	305	-1.64%
2019/07/24	0	0.00	2	9.68	9.74	-2	319	-0.63%
2019/07/23	19	9.75	7	9.75	9.68	12	304	3.94%
2019/07/19	1	9.58	0	0.00	9.55	1	187	0.53%
2019/07/10	1	9.67	0	0.00	9.69	1	190	0.52%
2019/06/13	4	9.58	0	0.00	9.58	4	239	1.67%
2019/05/29	0	0.00	4	9.56	9.59	-4	361	-1.11%
2019/05/21	2	9.74	0	0.00	9.76	2	363	0.55%
2019/05/17	0	0.00	1	9.78	9.83	-1	365	-0.27%
2019/05/16	3	9.89	2	9.90	9.81	1	363	0.27%
2019/05/08	1	9.85	0	0.00	9.83	1	322	0.31%
2019/04/25	0	0.00	10	9.99	9.99	-10	296	-3.37%
2019/04/24	0	0.00	0.2	9.98	10.00	-0.2	297	-0.06%
2019/03/14	3	10.70	8	10.71	10.55	-5	289	-1.73%
2019/03/11	0	0.00	10	10.00	10.05	-10	185	-5.38%
2019/02/26	10	10.00	0	0.00	10.00	10	188	5.30%
2019/02/21	0	0.00	3	10.00	10.05	-3	199	-1.51%
2019/01/18	0	0.00	10	9.87	9.86	-10	415	-2.40%
2019/01/08	0	0.00	1	10.00	10.10	-1	417	-0.24%
2019/01/04	1	10.15	0	0.00	10.10	1	409	0.24%
2018/12/22	0	0.00	2	9.88	9.95	-2	386	-0.52%
2018/12/17	0	0.00	3.2	9.91	9.92	-3.2	385	-0.82%
2018/12/06	0	0.00	5	9.73	9.73	-5	385	-1.30%
2018/12/03	10	9.84	10	9.85	9.90	0	391	0.00%
2018/11/29	10	9.80	2	9.79	9.86	8	394	2.03%
2018/11/27	1	9.75	0	0.00	9.75	1	404	0.25%
2018/11/26	1	9.68	0	0.00	9.78	1	404	0.25%
2018/11/19	2	9.92	0	0.00	9.94	2	408	0.49%
2018/11/16	7	10.21	3	10.40	10.10	4	399	1.00%
2018/11/15	1	10.30	1	10.20	10.15	0	326	0.00%
2018/11/14	3	10.20	0	0.00	9.94	3	287	1.04%
2018/11/12	3	9.97	0	0.00	9.90	3	252	1.19%
2018/09/05	0	0.00	1	10.60	10.65	-1	337	-0.30%
2018/09/03	1	10.65	0	0.00	10.60	1	330	0.30%
2018/08/23	0	0.00	3	10.50	10.50	-3	322	-0.93%
2018/08/22	0	0.00	10	10.54	10.55	-10	321	-3.11%
2018/08/14	0	0.00	2	10.25	10.40	-2	295	-0.68%
2018/07/19	0	0.00	5	10.10	10.15	-5	272	-1.83%
2018/07/02	2	10.20	0	0.00	10.10	2	412	0.48%
2018/06/26	0	0.00	4	10.05	10.10	-4	469	-0.85%
2018/06/19	0	0.00	1	10.20	10.20	-1	465	-0.22%
2018/06/13	2	10.60	0	0.00	10.35	2	454	0.44%
2018/06/12	5	10.20	0	0.00	10.25	5	358	1.39%
2018/05/25	4	10.25	10	10.25	10.20	-6	343	-1.75%
2018/05/24	6	10.20	6	10.25	10.25	0	344	0.00%
2018/05/21	0	0.00	8	10.30	10.25	-8	347	-2.30%
2018/05/15	4	10.35	0	0.00	10.30	4	349	1.14%
2018/05/14	6	10.35	0	0.00	10.40	6	363	1.65%
2018/04/24	0	0.00	1	10.55	10.50	-1	389	-0.26%
2018/04/16	0	0.00	7	10.65	10.65	-7	554	-1.26%
2018/04/11	0	0.00	6	10.75	10.65	-6	612	-0.98%
2018/04/10	0	0.00	11	10.80	10.65	-11	613	-1.79%
2018/04/09	25	11.11	17	10.95	10.80	8	604	1.32%
2018/04/02	0	10.65	0	0.00	10.65	0	510	0.00%
2018/03/30	1	10.70	5	10.70	10.70	-4	507	-0.79%
2018/03/29	12	11.00	1	10.80	10.80	11	504	2.18%
2018/03/07	0	10.75	0	0.00	10.80	0	487	0.00%
2018/03/02	0	0.00	10	10.90	10.90	-10	523	-1.91%
2018/02/23	0	0.00	10	10.95	10.95	-10	534	-1.87%
2018/02/09	0	0.00	10	10.40	10.45	-10	543	-1.84%
2018/02/06	0	10.55	0	0.00	10.55	0	548	0.00%
2018/02/05	0	0.00	10	11.20	11.20	-10	543	-1.84%
2018/02/01	0	11.40	10	11.41	11.40	-10	549	-1.82%
2018/01/31	0	11.50	0	0.00	11.50	0	553	0.00%
2018/01/29	0	11.65	0	0.00	11.70	0	556	0.00%
2018/01/23	0	11.75	0	0.00	11.80	0	604	0.00%
2018/01/17	6	11.90	5	11.90	11.90	1	634	0.16%
2018/01/16	0	0.00	3	11.90	11.95	-3	637	-0.47%
2018/01/15	0	0.00	7	11.85	11.85	-7	642	-1.09%
2018/01/11	7	12.30	2	12.15	12.20	5	690	0.72%
2018/01/08	2	12.35	2	12.25	12.20	0	760	0.00%
2018/01/05	10	12.05	20	12.18	12.20	-10	802	-1.25%