堤維西 (1522)-大昌-新店券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
63.9
漲跌
▲0.2
漲幅
+0.31%
成交量
2,797張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	63.60	63.70	-1	3,225	-0.03%
2024/11/20	3	63.00	1	63.60	63.50	2	3,281	0.06%
2024/11/19	1	63.30	0	0.00	63.30	1	3,291	0.03%
2024/11/18	8	62.83	0	0.00	62.10	8	3,283	0.24%
2024/11/15	13	63.24	2	64.00	63.20	11	3,277	0.34%
2024/11/13	2	61.75	0	0.00	61.80	2	3,242	0.06%
2024/11/12	4	62.13	1	62.50	61.70	3	3,300	0.09%
2024/11/11	3	62.03	3	62.20	62.30	0	3,369	0.00%
2024/11/08	1.2	61.83	15.3	61.90	61.30	-14.1	3,421	-0.41%
2024/11/07	0.3	61.40	1	61.20	61.20	-0.7	3,463	-0.02%
2024/11/06	0	0.00	1	59.40	58.40	-1	3,475	-0.03%
2024/11/01	1	60.60	0	0.00	60.40	1	3,656	0.03%
2024/10/30	3	59.60	0	0.00	59.60	3	3,720	0.08%
2024/10/28	3	60.73	1	60.80	61.00	2	3,844	0.05%
2024/10/25	13	61.02	4	61.33	60.90	9	3,882	0.23%
2024/10/24	6	61.18	0	0.00	60.60	6	3,928	0.15%
2024/10/22	6	60.23	0	0.00	60.50	6	3,958	0.15%
2024/10/21	2	59.70	1	59.70	59.80	1	4,002	0.02%
2024/10/17	0	0.00	1	60.90	60.70	-1	4,091	-0.02%
2024/10/16	1	60.70	2	60.50	60.30	-1	4,181	-0.02%
2024/10/15	4	60.08	1	59.90	60.00	3	4,212	0.07%
2024/10/14	4	59.13	1	59.40	59.60	3	4,254	0.07%
2024/10/11	0	0.00	1	60.20	60.50	-1	4,250	-0.02%
2024/10/09	14	61.51	0	0.00	60.40	14	4,279	0.33%
2024/10/08	1	61.40	0	0.00	61.40	1	4,298	0.02%
2024/10/07	1	62.20	1	62.60	62.90	0	4,309	0.00%
2024/10/04	12	61.83	1	62.10	61.90	11	4,406	0.25%
2024/10/01	2	63.15	1	63.10	63.00	1	4,424	0.02%
2024/09/30	2	63.50	1	63.40	63.10	1	4,440	0.02%
2024/09/27	23	64.61	1	64.70	64.10	22	4,446	0.49%
2024/09/26	9	64.44	1	64.30	65.00	8	4,435	0.18%
2024/09/25	4	64.68	2	64.70	64.60	2	4,450	0.04%
2024/09/24	18	65.17	20	65.14	64.90	-2	4,506	-0.04%
2024/09/23	8	64.75	14	65.02	65.00	-6	4,512	-0.13%
2024/09/20	0	0.00	3	62.73	62.80	-3	4,497	-0.07%
2024/09/18	12	62.14	11	61.29	61.20	1	4,687	0.02%
2024/09/16	8	62.29	3	62.43	62.20	5	4,726	0.11%
2024/09/13	6	63.22	9	63.40	63.00	-3	4,820	-0.06%
2024/09/12	9	61.76	1	61.30	61.30	8	5,063	0.16%
2024/09/11	39	64.10	1	61.70	61.70	38	5,067	0.75%
2024/09/10	13	68.04	17	68.34	67.80	-4	4,825	-0.08%
2024/09/09	12	65.47	4	65.75	65.50	8	4,803	0.17%
2024/09/05	2	64.90	1	65.70	65.40	1	5,531	0.02%
2024/09/04	1	62.60	0	0.00	63.70	1	5,744	0.02%
2024/09/02	0	0.00	1	68.20	68.10	-1	6,080	-0.02%
2024/08/30	2	67.55	1	68.40	67.20	1	6,232	0.02%
2024/08/29	2	67.95	0	0.00	67.80	2	6,259	0.03%
2024/08/28	2	67.55	2	67.95	68.10	0	6,280	0.00%
2024/08/27	1	67.40	2	67.70	67.70	-1	6,394	-0.02%
2024/08/26	1	67.50	3	67.97	67.40	-2	6,448	-0.03%
2024/08/23	1	66.30	11	64.16	66.30	-10	6,556	-0.15%
2024/08/22	6	66.35	0	0.00	65.80	6	6,737	0.09%
2024/08/20	11	68.08	13	67.97	67.80	-2	6,771	-0.03%
2024/08/19	4	67.48	0	0.00	67.80	4	6,876	0.06%
2024/08/16	3	68.43	4	68.45	67.80	-1	6,962	-0.01%
2024/08/15	4	68.13	0	0.00	67.50	4	7,073	0.06%
2024/08/14	1	68.60	0	0.00	69.00	1	7,157	0.01%
2024/08/13	1	70.00	1	69.20	68.80	0	7,236	0.00%
2024/08/12	4	67.68	2	67.95	67.40	2	7,315	0.03%
2024/08/09	10	64.20	3	63.07	63.60	7	7,799	0.09%
2024/08/08	5	59.78	2	60.10	59.70	3	8,654	0.03%
2024/08/07	2	60.00	2	61.50	62.10	0	9,297	0.00%
2024/08/06	2	56.20	0	0.00	59.00	2	9,317	0.02%
2024/08/05	0.5	60.30	0	0.00	60.30	0.5	9,384	0.01%
2024/08/02	3	67.53	3	68.30	66.90	0	9,337	0.00%
2024/08/01	0	0.00	4	70.88	71.00	-4	9,281	-0.04%
2024/07/26	2	69.00	4	68.63	68.40	-2	9,211	-0.02%
2024/07/23	1	67.70	2	69.50	70.00	-1	9,258	-0.01%
2024/07/19	0	0.00	2	67.85	67.90	-2	9,198	-0.02%
2024/07/18	1	69.30	1	70.10	70.20	0	9,161	0.00%
2024/07/17	1	71.20	1	72.20	72.00	0	9,125	0.00%
2024/07/16	1	71.60	1	71.00	71.30	0	9,050	0.00%
2024/07/15	2	71.45	1	72.00	70.80	1	9,043	0.01%
2024/07/12	3	70.83	5	70.46	70.50	-2	9,006	-0.02%
2024/07/11	1	70.80	3	70.57	70.60	-2	9,011	-0.02%
2024/07/10	4	69.63	3	69.80	69.90	1	9,024	0.01%
2024/07/09	4	67.60	3	67.60	67.70	1	9,031	0.01%
2024/07/08	6	69.77	6	68.38	68.10	0	9,051	0.00%
2024/07/05	9	70.89	1	71.40	71.40	8	9,044	0.09%
2024/07/04	1.2	71.40	2	71.40	71.40	-0.8	9,065	-0.01%
2024/07/03	15	72.01	3	71.40	71.10	12	9,123	0.13%
2024/07/02	6	71.13	0	0.00	70.70	6	9,157	0.07%
2024/07/01	3	70.70	0	0.00	71.20	3	9,201	0.03%
2024/06/28	3	72.43	2	72.40	71.60	1	9,521	0.01%
2024/06/27	6.1	71.18	2	70.90	70.70	4.1	9,695	0.04%
2024/06/26	3.2	74.17	1	74.50	72.60	2.2	9,736	0.02%
2024/06/25	5	71.36	13	71.82	72.90	-8	9,951	-0.08%
2024/06/24	2	72.50	1	71.80	71.80	1	9,960	0.01%
2024/06/21	2	72.00	0	0.00	71.90	2	9,945	0.02%
2024/06/20	2	71.00	5.2	71.25	70.80	-3.2	9,962	-0.03%
2024/06/19	12.2	72.31	13.2	71.82	70.40	-1	9,880	-0.01%
2024/06/18	1	68.20	4	68.78	68.80	-3	9,578	-0.03%
2024/06/17	4	67.75	2	67.60	67.90	2	9,599	0.02%
2024/06/14	4	67.75	8	68.53	68.30	-4	9,702	-0.04%
2024/06/13	15	67.61	8.5	67.80	66.90	6.5	9,782	0.07%
2024/06/12	31.2	69.09	35.3	69.63	70.60	-4.1	9,616	-0.04%
2024/06/11	6	67.98	18	68.46	66.80	-12	9,170	-0.13%
2024/06/07	10	65.70	4	67.30	66.20	6	9,025	0.07%
2024/06/06	1	64.70	6	64.75	65.50	-5	8,955	-0.06%
2024/06/05	12.2	65.73	2	65.85	66.10	10.2	8,845	0.12%
2024/06/04	2	65.50	4.1	64.91	64.50	-2.1	8,788	-0.02%
2024/06/03	1	63.80	2	63.45	63.40	-1	8,795	-0.01%
2024/05/31	7	64.84	1	63.80	63.80	6	8,862	0.07%
2024/05/30	4	63.90	5	63.96	64.50	-1	8,956	-0.01%
2024/05/29	3.1	64.85	13.1	65.28	64.40	-10	9,019	-0.11%
2024/05/28	9	64.01	4.2	64.30	64.90	4.8	9,116	0.05%
2024/05/27	7	61.56	1.1	62.21	62.40	5.9	10,057	0.06%
2024/05/24	12	59.31	5	59.66	59.80	7	10,350	0.07%
2024/05/23	4	59.88	4	60.45	59.20	0	10,485	0.00%
2024/05/22	0	0.00	1	61.90	62.10	-1	10,435	-0.01%
2024/05/21	4	62.48	6.2	63.03	63.40	-2.2	10,476	-0.02%
2024/05/20	5	61.56	0.4	62.14	60.90	4.6	10,386	0.04%
2024/05/17	5.1	62.12	7.2	61.97	61.50	-2.1	10,417	-0.02%
2024/05/16	8.5	63.61	37.2	63.92	63.20	-28.7	10,386	-0.28%
2024/05/15	32.2	65.29	20.6	66.13	63.90	11.6	10,383	0.11%
2024/05/14	29.6	65.31	25.3	64.31	63.90	4.3	9,933	0.04%
2024/05/13	33.3	61.36	68.8	62.40	64.10	-35.5	9,000	-0.39%
2024/05/10	0	0.00	12.4	58.30	58.30	-12.4	8,307	-0.15%
2024/05/09	5	53.06	18	53.08	53.00	-13	8,225	-0.16%
2024/05/08	1	50.50	8	51.25	51.40	-7	8,086	-0.09%
2024/05/07	2	50.40	0	0.00	50.40	2	8,071	0.02%
2024/05/06	6	51.10	0	0.00	50.80	6	8,064	0.07%
2024/05/03	8	51.23	3	51.20	51.20	5	8,080	0.06%
2024/05/02	1	51.50	19	51.65	51.70	-18	8,099	-0.22%
2024/04/30	28	50.72	10	51.09	50.20	18	8,057	0.22%
2024/04/29	15	50.78	6	50.80	50.80	9	7,992	0.11%
2024/04/26	5	48.77	1	49.20	48.60	4	7,903	0.05%
2024/04/25	2	48.53	1	48.20	48.20	1	7,868	0.01%
2024/04/24	1	49.35	0	0.00	48.85	1	7,856	0.01%
2024/04/23	3	48.10	0	0.00	48.05	3	7,850	0.04%
2024/04/22	1	49.55	1	48.35	48.25	0	7,851	0.00%
2024/04/19	6	49.67	1	48.60	49.80	5	7,840	0.06%
2024/04/18	3	51.60	1	51.80	51.10	2	7,814	0.03%
2024/04/17	5	51.86	0	0.00	51.30	5	7,841	0.06%
2024/04/16	9	52.07	0	0.00	51.70	9	7,823	0.12%
2024/04/15	1	54.20	1	56.10	54.00	0	7,778	0.00%
2024/04/12	11	53.61	2	53.80	53.90	9	7,721	0.12%
2024/04/11	9	54.50	24	55.03	53.70	-15	7,667	-0.20%
2024/04/10	11	57.47	1	57.70	57.50	10	7,571	0.13%
2024/04/09	5	59.70	7	58.37	58.20	-2	7,511	-0.03%
2024/04/08	17	58.91	14	59.43	59.50	3	7,445	0.04%
2024/04/03	8	58.76	11	58.84	58.50	-3	7,389	-0.04%
2024/04/02	10	59.93	9	59.73	59.10	1	7,308	0.01%
2024/04/01	3	58.33	31.5	56.98	59.40	-28.5	6,949	-0.41%
2024/03/29	5	52.90	6.3	53.25	54.00	-1.3	6,696	-0.02%
2024/03/28	26.3	52.95	23.1	53.55	54.00	3.2	6,600	0.05%
2024/03/27	14	51.62	32	50.60	52.10	-18	6,312	-0.29%
2024/03/26	6	51.12	5	50.88	50.20	1	6,218	0.02%
2024/03/25	22	50.66	8	50.94	51.00	14	6,160	0.23%
2024/03/21	16	49.92	2	50.40	49.65	14	6,135	0.23%
2024/03/20	10	50.03	7	50.09	50.10	3	6,197	0.05%
2024/03/19	11	50.11	18	50.72	50.70	-7	6,192	-0.11%
2024/03/18	22	48.90	27	49.90	50.40	-5	6,162	-0.08%
2024/03/15	7	46.63	2	47.33	46.60	5	6,013	0.08%
2024/03/14	1	46.35	9	47.24	46.35	-8	6,033	-0.13%
2024/03/13	7	46.64	3	46.55	46.35	4	6,331	0.06%
2024/03/12	19	46.29	5	47.74	47.50	14	7,073	0.20%
2024/03/11	2	44.85	3	44.98	44.75	-1	7,350	-0.01%
2024/03/08	3	45.28	1	45.00	44.30	2	7,473	0.03%
2024/03/07	12	47.78	1	46.55	46.05	11	7,414	0.15%
2024/03/06	3	48.60	1.3	48.78	48.35	1.7	7,353	0.02%
2024/03/05	29	49.23	4	49.71	48.60	25	7,268	0.34%
2024/03/04	8.3	50.62	5	50.74	51.20	3.3	7,067	0.05%
2024/03/01	6	50.68	13	50.89	50.80	-7	6,962	-0.10%
2024/02/29	24	50.40	27	50.18	50.60	-3	6,742	-0.04%
2024/02/27	9	49.28	26.3	49.44	50.50	-17.3	5,591	-0.31%
2024/02/26	4	45.78	31	45.86	45.95	-27	5,250	-0.51%
2024/02/23	3	44.23	3	44.58	44.20	0	5,132	0.00%
2024/02/22	4	44.34	34	44.70	45.00	-30	5,124	-0.59%
2024/02/21	3	44.07	5	44.06	43.90	-2	5,088	-0.04%
2024/02/20	10	44.17	4	44.76	43.55	6	5,114	0.12%
2024/02/19	1	42.80	16	44.10	44.20	-15	5,047	-0.30%
2024/02/16	6	43.38	9	43.99	43.05	-3	5,025	-0.06%
2024/02/15	0	0.00	19	41.56	42.40	-19	4,997	-0.38%
2024/02/05	2	39.80	4	40.16	40.05	-2	5,038	-0.04%
2024/02/02	1	39.65	1	39.40	39.70	0	5,086	0.00%
2024/01/31	0	0.00	2	39.40	39.40	-2	5,344	-0.04%
2024/01/30	10	39.25	1	39.25	39.20	9	5,348	0.17%
2024/01/29	1	38.90	1	39.25	39.25	0	5,355	0.00%
2024/01/25	5	38.99	2	38.95	38.85	3	5,359	0.06%
2024/01/24	5	38.34	0	0.00	38.15	5	5,328	0.09%
2024/01/23	6	37.90	1	37.70	37.70	5	5,372	0.09%
2024/01/22	0	0.00	12	37.26	37.20	-12	5,399	-0.22%
2024/01/19	3	37.12	0	0.00	37.10	3	5,418	0.06%
2024/01/18	1	37.40	1	37.15	37.05	0	5,447	0.00%
2024/01/17	5	37.79	1	37.35	37.35	4	5,556	0.07%
2024/01/16	3	38.13	0	0.00	38.15	3	5,598	0.05%
2024/01/15	3	38.43	0	0.00	38.35	3	5,613	0.05%
2024/01/11	2	38.43	2	38.50	38.90	0	5,725	0.00%
2024/01/10	0	0.00	2	39.50	39.45	-2	5,728	-0.03%
2024/01/08	1	39.50	0	0.00	39.30	1	5,859	0.02%
2024/01/05	1	39.95	0	0.00	39.80	1	5,936	0.02%
2024/01/04	2	40.48	0	0.00	40.25	2	6,135	0.03%
2024/01/03	7	40.62	0	0.00	40.65	7	6,192	0.11%
2024/01/02	2	40.60	2	40.50	40.40	0	6,274	0.00%
2023/12/29	0	0.00	5	40.50	40.50	-5	6,383	-0.08%
2023/12/28	4	39.80	2	39.75	39.75	2	6,418	0.03%
2023/12/27	3	39.87	0	0.00	39.75	3	6,637	0.05%
2023/12/26	2	40.15	1	39.90	40.00	1	6,772	0.01%
2023/12/25	1	40.35	0	0.00	39.80	1	6,864	0.01%
2023/12/22	3	40.90	2	40.35	40.30	1	7,065	0.01%
2023/12/21	0	0.00	2	41.13	41.00	-2	7,860	-0.03%
2023/12/20	1	42.25	0	0.00	41.95	1	7,983	0.01%
2023/12/19	2	42.20	1	42.20	42.05	1	8,121	0.01%
2023/12/18	2	43.18	2	42.80	42.50	0	8,365	0.00%
2023/12/15	2	44.35	13	43.85	43.45	-11	8,561	-0.13%
2023/12/14	3	44.07	5	43.90	43.80	-2	9,092	-0.02%
2023/12/13	8	43.91	21	43.57	43.80	-13	9,355	-0.14%
2023/12/12	5	42.38	4	42.09	42.65	1	9,845	0.01%
2023/12/11	8	42.63	4	42.76	42.55	4	11,653	0.03%
2023/12/08	32	43.13	20.6	43.74	43.15	11.4	12,678	0.09%
2023/12/07	42.6	44.11	60	44.43	42.70	-17.4	13,114	-0.13%
2023/12/06	51	43.18	24	43.45	43.95	27	12,484	0.22%
2023/12/05	10	41.08	5	41.50	41.40	5	12,183	0.04%
2023/12/04	3	40.87	7	40.82	40.65	-4	12,092	-0.03%
2023/12/01	9	40.37	5	40.38	40.85	4	12,111	0.03%
2023/11/30	3	39.88	2	39.80	39.65	1	12,083	0.01%
2023/11/29	4	39.90	4	40.08	40.10	0	12,172	0.00%
2023/11/28	6	39.64	2	39.75	40.00	4	12,420	0.03%
2023/11/27	1	39.55	3	39.40	39.05	-2	12,580	-0.02%
2023/11/24	2	40.00	1	40.25	40.00	1	12,576	0.01%
2023/11/22	7	40.19	9	40.13	40.10	-2	12,555	-0.02%
2023/11/21	3	40.28	6	40.25	40.15	-3	12,510	-0.02%
2023/11/20	16	40.60	4	40.18	40.60	12	12,452	0.10%
2023/11/17	3	39.62	8	40.03	40.30	-5	12,339	-0.04%
2023/11/16	6	39.51	6	39.70	39.75	0	12,255	0.00%
2023/11/15	14	39.34	5	39.19	39.05	9	12,160	0.07%
2023/11/14	9	39.04	10	39.48	39.40	-1	12,066	-0.01%
2023/11/13	1.1	38.40	11	38.33	38.80	-9.9	11,913	-0.08%
2023/11/10	4	37.80	2	36.95	36.95	2	11,746	0.02%
2023/11/09	14	38.68	12	39.77	38.25	2	11,680	0.02%
2023/11/08	3	38.33	5	38.40	38.25	-2	11,432	-0.02%
2023/11/07	5	38.27	3	38.20	38.05	2	11,433	0.02%
2023/11/06	1	38.40	3	38.37	38.35	-2	11,441	-0.02%
2023/11/03	5	38.62	0	0.00	38.35	5	11,445	0.04%
2023/11/02	7	38.38	4	38.63	38.50	3	11,434	0.03%
2023/11/01	0	0.00	11	37.42	37.85	-11	11,417	-0.10%
2023/10/31	9	38.14	2	39.35	37.40	7	11,407	0.06%
2023/10/27	7	39.01	1	38.60	38.50	6	11,339	0.05%
2023/10/26	2	39.00	1	39.10	39.15	1	11,361	0.01%
2023/10/25	9	40.32	7	40.13	39.85	2	11,416	0.02%
2023/10/24	6	39.07	4	39.11	39.45	2	11,554	0.02%
2023/10/23	2	38.28	2	38.88	38.70	0	11,558	0.00%
2023/10/20	3	38.73	3	38.77	38.60	0	11,551	0.00%
2023/10/19	10	40.23	8	40.29	39.95	2	11,525	0.02%
2023/10/18	4	40.34	4	40.36	40.45	0	11,481	0.00%
2023/10/17	0	0.00	2	40.68	40.55	-2	11,531	-0.02%
2023/10/16	3	42.02	3	41.30	41.70	0	11,521	0.00%
2023/10/13	6	41.82	6	42.07	42.30	0	11,537	0.00%
2023/10/12	6	41.51	3	40.93	41.80	3	11,493	0.03%
2023/10/11	1	43.40	12	43.42	42.35	-11	11,304	-0.10%
2023/10/06	20	43.33	2	42.88	43.15	18	11,264	0.16%
2023/10/05	3	43.58	4	43.50	42.90	-1	11,202	-0.01%
2023/10/04	3	42.90	1	43.20	42.85	2	11,200	0.02%
2023/10/03	10	44.44	10	43.72	43.30	0	11,160	0.00%
2023/10/02	15	43.43	4	43.74	44.00	11	10,964	0.10%
2023/09/28	2	43.63	0	0.00	43.60	2	10,853	0.02%
2023/09/27	2	42.60	5	43.02	43.50	-3	10,960	-0.03%
2023/09/26	27	44.24	16	44.16	43.00	11	11,047	0.10%
2023/09/25	6	43.97	10	43.89	44.30	-4	10,301	-0.04%
2023/09/22	5	42.87	7	42.34	43.50	-2	10,247	-0.02%
2023/09/21	7	43.47	4	43.06	43.20	3	10,155	0.03%
2023/09/20	1	42.95	4	43.73	43.15	-3	10,028	-0.03%
2023/09/19	46	44.68	61	43.87	43.65	-15	9,870	-0.15%
2023/09/18	17	43.69	18	43.91	44.10	-1	9,414	-0.01%
2023/09/15	42	42.97	40	43.27	43.75	2	9,142	0.02%
2023/09/14	33	43.60	47	43.41	42.85	-14	8,666	-0.16%
2023/09/13	41	40.35	54	41.98	42.65	-13	6,980	-0.19%
2023/09/12	12	37.07	92	38.02	38.80	-80	6,287	-1.27%
2023/09/11	38	35.59	9	35.74	35.30	29	6,026	0.48%
2023/09/08	16	34.93	16	34.93	35.05	0	7,035	0.00%
2023/09/07	4	34.63	7	34.88	34.85	-3	7,362	-0.04%
2023/09/06	1	34.55	0	0.00	34.35	1	7,402	0.01%
2023/09/05	3.4	34.25	2	34.40	34.50	1.4	7,365	0.02%
2023/09/04	8	34.18	11	33.75	34.35	-3	7,385	-0.04%
2023/09/01	72	34.46	44	34.24	34.15	28	7,276	0.38%
2023/08/31	6	33.68	10	34.16	34.30	-4	7,010	-0.06%
2023/08/30	2	31.88	1	32.05	32.10	1	6,832	0.01%
2023/08/29	0	0.00	6	31.00	31.20	-6	6,817	-0.09%
2023/08/28	6	30.99	0	0.00	30.35	6	6,802	0.09%
2023/08/25	0	0.00	1	31.30	31.35	-1	6,780	-0.01%
2023/08/23	0	0.00	2	30.60	30.85	-2	6,756	-0.03%
2023/08/22	0	0.00	2	30.50	30.50	-2	6,764	-0.03%
2023/08/21	2	31.00	1	31.10	30.90	1	6,765	0.01%
2023/08/18	1	31.25	1	30.95	30.90	0	6,776	0.00%
2023/08/17	5	31.20	3	31.03	31.20	2	6,811	0.03%
2023/08/15	1	30.80	0	0.00	30.80	1	6,835	0.01%
2023/08/14	1	30.55	0	0.00	30.45	1	6,836	0.01%
2023/08/11	4	31.50	2	31.40	31.10	2	6,829	0.03%
2023/08/10	2	31.80	0	0.00	31.50	2	6,819	0.03%
2023/08/09	1	32.30	1	32.60	32.60	0	6,806	0.00%
2023/08/08	0	0.00	1	32.15	32.10	-1	6,810	-0.01%
2023/08/07	2	31.95	3	32.30	32.55	-1	6,864	-0.01%
2023/08/02	1	32.35	1	33.00	32.35	0	6,857	0.00%
2023/07/31	2	33.30	1	33.65	33.25	1	6,838	0.01%
2023/07/28	8	33.92	6	33.86	33.80	2	6,808	0.03%
2023/07/27	5	34.27	7	33.48	34.60	-2	6,723	-0.03%
2023/07/26	5	32.61	9	32.82	32.40	-4	6,468	-0.06%
2023/07/24	0	0.00	0.5	31.30	31.45	-0.5	6,414	-0.01%
2023/07/21	2	32.15	5	32.08	32.30	-3	6,379	-0.05%
2023/07/20	1	32.55	1	32.20	32.30	0	6,378	0.00%
2023/07/19	5	34.48	20.3	34.50	34.35	-15.3	6,293	-0.24%
2023/07/18	9	34.49	0	0.00	34.05	9	6,291	0.14%
2023/07/17	17	35.13	7	35.00	35.15	10	6,262	0.16%
2023/07/14	8	34.50	2	34.63	34.45	6	6,300	0.10%
2023/07/13	3	34.63	3	34.77	34.40	0	6,331	0.00%
2023/07/12	4	34.45	1	34.35	34.30	3	6,341	0.05%
2023/07/11	12	34.93	4.4	34.51	34.30	7.6	6,323	0.12%
2023/07/10	1	36.75	0	0.00	36.55	1	6,211	0.02%
2023/07/07	1	35.95	2.4	36.33	36.15	-1.4	6,203	-0.02%
2023/07/06	2	36.28	1	36.55	36.40	1	6,159	0.02%
2023/07/05	46	36.61	7	36.06	35.95	39	6,106	0.64%
2023/07/04	30	38.33	16.4	38.52	37.80	13.6	5,903	0.23%
2023/07/03	5	37.75	1	37.70	37.60	4	5,600	0.07%
2023/06/30	4	37.16	7	37.32	37.15	-3	5,536	-0.05%
2023/06/29	8	37.04	2	37.10	37.45	6	5,436	0.11%
2023/06/28	3	37.42	3	37.40	37.60	0	5,349	0.00%
2023/06/27	5	36.86	2	36.15	36.20	3	5,205	0.06%
2023/06/26	3	37.68	6	37.90	36.85	-3	5,120	-0.06%
2023/06/21	1	36.95	2	37.05	37.05	-1	4,988	-0.02%
2023/06/20	4	37.15	12	37.10	36.35	-8	4,933	-0.16%
2023/06/19	35	37.84	29	37.26	37.10	6	4,878	0.12%
2023/06/16	20	37.86	59	37.69	37.30	-39	4,736	-0.82%
2023/06/15	33	36.25	43	36.51	36.95	-10	4,348	-0.23%
2023/06/14	82	35.72	68	36.41	35.25	14	4,010	0.35%
2023/06/13	4	32.48	42	33.46	33.70	-38	2,830	-1.34%
2023/06/12	0	0.00	22	30.63	30.65	-22	2,369	-0.93%
2023/06/08	7	29.57	12	29.97	29.30	-5	2,291	-0.22%
2023/06/05	2	29.65	2	29.65	29.60	0	2,326	0.00%
2023/06/02	0	0.00	0.2	29.50	29.40	-0.2	2,347	-0.01%
2023/06/01	2	29.23	2	29.05	29.05	0	2,361	0.00%
2023/05/31	2	29.18	2	29.23	29.25	0	2,372	0.00%
2023/05/30	3	29.08	2	29.20	29.15	1	2,378	0.04%
2023/05/29	2	29.08	1	29.05	29.10	1	2,387	0.04%
2023/05/26	3	29.25	2	29.00	29.00	1	2,407	0.04%
2023/05/25	2	29.68	5	29.46	29.40	-3	2,430	-0.12%
2023/05/24	19	29.77	11	29.88	29.75	8	2,514	0.32%
2023/05/23	14	29.60	3	29.78	29.70	11	2,687	0.41%
2023/05/22	1	28.50	1	29.25	29.25	0	2,684	0.00%
2023/05/19	2	28.68	2	28.45	28.45	0	2,685	0.00%
2023/05/18	1	28.85	1	28.85	28.80	0	2,727	0.00%
2023/05/16	4	28.36	4	28.59	28.50	0	2,789	0.00%
2023/05/12	2	28.48	1	27.90	28.45	1	2,792	0.04%
2023/05/11	2	28.48	1	27.90	27.90	1	2,775	0.04%
2023/05/05	2	29.70	2	29.70	29.60	0	2,756	0.00%
2023/05/04	1	29.45	7	29.73	29.60	-6	2,779	-0.22%
2023/05/03	3	29.38	2	29.30	29.50	1	2,795	0.04%
2023/05/02	3	29.42	2	29.50	29.45	1	2,804	0.04%
2023/04/28	4	29.49	3	29.60	29.50	1	2,817	0.04%
2023/04/27	2	28.78	1	28.85	29.05	1	2,794	0.04%
2023/04/26	5	28.46	3	28.60	28.65	2	2,791	0.07%
2023/04/25	3	28.88	2	28.48	28.50	1	2,800	0.04%
2023/04/24	2	29.13	2	28.95	29.05	0	2,790	0.00%
2023/04/21	3	30.25	5	29.18	29.05	-2	2,777	-0.07%
2023/04/20	21	30.50	132	30.48	30.70	-111	2,732	-4.06%	大賣/鉅額交易
2023/04/19	112	30.99	5	30.93	30.90	107	2,692	3.97%	大買/鉅額交易
2023/04/18	1	30.50	2	30.45	30.40	-1	2,617	-0.04%
2023/04/17	3	30.07	5	30.18	30.15	-2	2,580	-0.08%
2023/04/14	1	29.75	2	29.95	29.85	-1	2,568	-0.04%
2023/04/13	3	29.65	1	29.65	29.70	2	2,588	0.08%
2023/04/12	4	29.70	3	30.12	30.15	1	2,672	0.04%
2023/04/11	1	29.65	1	29.70	29.70	0	2,708	0.00%
2023/04/10	1	29.40	1	29.55	29.60	0	2,898	0.00%
2023/04/07	1	29.55	2	29.55	29.55	-1	3,031	-0.03%
2023/04/06	2	29.65	10	29.59	29.55	-8	3,064	-0.26%
2023/03/31	3	29.90	3.4	29.90	30.00	-0.4	3,061	-0.01%
2023/03/30	1	29.85	1	29.95	29.95	0	3,044	0.00%
2023/03/28	3	29.42	18	29.34	29.35	-15	3,095	-0.48%
2023/03/27	32	30.23	2	30.10	29.70	30	3,083	0.97%
2023/03/24	2	30.30	19	30.26	30.30	-17	3,092	-0.55%
2023/03/23	4	29.99	7	30.04	30.05	-3	3,049	-0.10%
2023/03/22	19	29.89	8	29.99	29.65	11	3,028	0.36%
2023/03/21	1	29.65	1	29.60	29.55	0	2,953	0.00%
2023/03/20	5	28.96	2	29.30	29.30	3	2,899	0.10%
2023/03/17	13	29.02	26	28.93	28.80	-13	2,849	-0.46%
2023/03/15	1	28.25	5	28.25	28.20	-4	2,788	-0.14%
2023/03/14	2	28.68	2	28.05	28.05	0	2,817	0.00%
2023/03/13	3	28.32	1	28.85	29.00	2	2,849	0.07%
2023/03/10	5	29.11	7	29.14	29.25	-2	2,865	-0.07%
2023/03/09	1	29.10	1	28.85	28.85	0	3,016	0.00%
2023/03/08	0	0.00	2	29.45	29.35	-2	3,423	-0.06%
2023/03/07	0	0.00	1	29.15	29.25	-1	3,752	-0.03%
2023/03/06	2	29.00	4	29.03	29.00	-2	3,738	-0.05%
2023/03/03	1	28.40	17	28.38	28.65	-16	3,718	-0.43%
2023/03/02	2	28.43	3	28.38	28.40	-1	3,714	-0.03%
2023/02/24	2	28.60	5	28.49	28.40	-3	3,717	-0.08%
2023/02/23	2	28.93	8	28.76	28.75	-6	3,711	-0.16%
2023/02/22	5	28.90	3	28.98	28.95	2	3,729	0.05%
2023/02/21	12	29.58	12	29.41	29.80	0	3,673	0.00%
2023/02/20	4	28.88	2	28.75	28.70	2	3,584	0.06%
2023/02/17	1	28.80	4	28.70	28.75	-3	3,581	-0.08%
2023/02/16	4	28.53	7	28.80	28.50	-3	3,660	-0.08%
2023/02/14	1	28.10	4	28.36	28.40	-3	3,606	-0.08%
2023/02/10	0	0.00	1	27.70	27.70	-1	3,597	-0.03%
2023/02/09	0	0.00	10	27.90	27.90	-10	3,592	-0.28%
2023/02/08	1	28.20	2	28.00	27.90	-1	3,606	-0.03%
2023/02/07	1	28.20	1	28.20	28.15	0	3,609	0.00%
2023/02/06	2	28.15	2	28.25	28.25	0	3,613	0.00%
2023/02/03	1	27.95	1	27.80	27.80	0	3,593	0.00%
2023/02/02	2	28.28	4	28.30	28.25	-2	3,589	-0.06%
2023/02/01	1	28.00	4	28.09	28.30	-3	3,585	-0.08%
2023/01/31	2	27.88	1	27.90	27.95	1	3,587	0.03%
2023/01/30	0	0.00	2	27.65	27.70	-2	3,602	-0.06%
2023/01/17	3	26.85	9	26.94	26.90	-6	3,598	-0.17%
2023/01/16	6	26.70	1	26.55	26.60	5	3,613	0.14%
2023/01/13	1	27.00	2	26.88	26.65	-1	3,646	-0.03%
2023/01/11	3	27.72	3	27.53	27.55	0	3,677	0.00%
2023/01/10	2	28.08	2	27.75	27.75	0	3,699	0.00%
2023/01/09	1	27.85	2	27.85	27.85	-1	3,721	-0.03%
2023/01/06	1	27.75	1	27.75	27.75	0	3,763	0.00%
2023/01/05	1	28.10	1	27.85	27.80	0	3,803	0.00%
2023/01/04	1	27.80	1	27.85	28.20	0	3,839	0.00%
2023/01/03	2	27.65	2	27.75	27.95	0	3,895	0.00%
2022/12/30	3	28.32	14	28.26	27.85	-11	3,969	-0.28%
2022/12/29	3	27.02	1	26.95	26.90	2	3,939	0.05%
2022/12/28	19	28.36	13	28.63	27.75	6	3,906	0.15%
2022/12/27	0	0.00	1	27.55	28.20	-1	3,739	-0.03%
2022/12/26	3	26.88	1	26.95	27.15	2	3,618	0.06%
2022/12/23	0	0.00	2	26.10	26.15	-2	3,621	-0.06%
2022/12/21	3	26.30	1	26.00	26.10	2	3,694	0.05%
2022/12/20	5	26.49	2	26.28	26.20	3	3,736	0.08%
2022/12/19	2	27.30	4	27.19	27.20	-2	3,765	-0.05%
2022/12/16	2	27.95	12	27.83	27.55	-10	3,801	-0.26%
2022/12/15	4	28.54	2	28.58	28.50	2	3,784	0.05%
2022/12/14	5	28.24	3	28.25	28.35	2	3,787	0.05%
2022/12/13	2	28.30	2	28.20	28.20	0	3,774	0.00%
2022/12/12	2	28.30	3	28.33	28.40	-1	3,785	-0.03%
2022/12/09	4	28.66	6	28.52	28.30	-2	3,817	-0.05%
2022/12/08	1	28.70	1	28.55	28.65	0	3,847	0.00%
2022/12/07	47	28.73	25	29.07	29.10	22	3,842	0.57%
2022/12/06	29	28.74	49	28.35	28.35	-20	3,893	-0.51%
2022/12/05	3	28.82	4	28.73	28.80	-1	3,886	-0.03%
2022/12/02	7	29.21	3	28.98	28.90	4	3,878	0.10%
2022/12/01	16	29.50	6	30.06	29.05	10	3,839	0.26%
2022/11/30	28	29.78	12.4	29.84	29.95	15.6	3,723	0.42%
2022/11/29	22	27.85	28	28.60	29.70	-6	3,432	-0.17%
2022/11/28	2	26.28	13	26.77	27.00	-11	3,119	-0.35%
2022/11/25	4	27.03	5	26.78	26.60	-1	3,171	-0.03%
2022/11/24	1	26.85	5	26.65	26.95	-4	3,216	-0.12%
2022/11/23	3	26.70	0	0.00	26.75	3	3,273	0.09%
2022/11/22	11	26.89	1	26.70	26.60	10	3,397	0.29%
2022/11/21	1	27.10	1	27.20	27.15	0	4,005	0.00%
2022/11/17	2	27.35	3	27.52	27.45	-1	4,663	-0.02%
2022/11/16	6	27.62	1	28.15	27.35	5	4,733	0.11%
2022/11/15	11	26.89	10	27.10	27.05	1	4,735	0.02%
2022/11/14	15	27.35	19	27.16	27.10	-4	4,781	-0.08%
2022/11/11	5	26.00	11	26.19	26.00	-6	4,787	-0.13%
2022/11/10	4	25.88	2	25.65	25.55	2	4,986	0.04%
2022/11/09	8	26.19	2	26.15	26.15	6	5,134	0.12%
2022/11/08	0	0.00	2	26.40	26.15	-2	5,285	-0.04%
2022/11/07	0	0.00	1	26.50	26.25	-1	5,441	-0.02%
2022/11/04	3	26.02	4	26.14	26.25	-1	5,896	-0.02%
2022/11/03	1	25.60	1	25.85	26.00	0	6,304	0.00%
2022/11/02	5	25.80	2	25.78	25.85	3	6,725	0.04%
2022/11/01	0	0.00	4	25.58	25.65	-4	6,987	-0.06%
2022/10/31	0	0.00	2	25.25	25.15	-2	7,257	-0.03%
2022/10/28	5	25.05	2	24.73	24.65	3	7,474	0.04%
2022/10/27	2	24.55	0	0.00	25.20	2	7,692	0.03%
2022/10/26	3	24.77	4	24.45	24.20	-1	8,056	-0.01%
2022/10/25	2	25.50	3	25.20	25.00	-1	8,943	-0.01%
2022/10/24	1	25.60	7	25.72	25.65	-6	9,896	-0.06%
2022/10/21	9	25.87	2	25.73	25.55	7	10,099	0.07%
2022/10/20	2	25.50	11	25.56	25.65	-9	10,235	-0.09%
2022/10/19	1	26.30	1	26.10	26.05	0	10,335	0.00%
2022/10/18	6	26.20	3	26.32	26.45	3	10,400	0.03%
2022/10/17	3	25.75	9	25.32	25.90	-6	10,781	-0.06%
2022/10/14	6	26.13	6	26.35	26.40	0	11,190	0.00%
2022/10/13	3	25.05	0	0.00	25.05	3	11,545	0.03%
2022/10/12	0	0.00	4	25.89	26.50	-4	11,848	-0.03%
2022/10/11	2	26.08	7	25.31	25.40	-5	12,272	-0.04%
2022/10/07	17	27.85	3	27.83	27.40	14	12,624	0.11%
2022/10/06	7	27.56	12	27.25	27.95	-5	12,764	-0.04%
2022/10/05	0	0.00	3	26.98	26.65	-3	12,872	-0.02%
2022/10/04	1	26.50	5	26.66	26.80	-4	13,081	-0.03%
2022/10/03	1	25.75	1	26.05	26.15	0	13,615	0.00%
2022/09/30	7	25.94	3	25.63	26.20	4	14,289	0.03%
2022/09/29	2	26.85	5	26.70	26.60	-3	14,422	-0.02%
2022/09/28	4	26.71	11	26.36	26.00	-7	14,603	-0.05%
2022/09/27	4	26.93	2	27.18	27.45	2	14,811	0.01%
2022/09/26	13	26.74	27	26.50	26.40	-14	14,833	-0.09%
2022/09/23	12	28.68	6	28.03	27.95	6	14,926	0.04%
2022/09/22	1	29.00	4	29.00	29.00	-3	15,042	-0.02%
2022/09/21	6	29.34	5	28.90	28.90	1	15,250	0.01%
2022/09/20	6	29.29	2	29.38	29.45	4	15,429	0.03%
2022/09/19	3	29.25	3	28.95	28.95	0	15,645	0.00%
2022/09/16	11	29.96	9	30.22	29.60	2	15,892	0.01%
2022/09/15	12	30.17	6	30.23	29.90	6	16,211	0.04%
2022/09/14	3	29.80	6	30.23	30.35	-3	16,664	-0.02%
2022/09/13	6	30.08	29	30.15	30.45	-23	17,060	-0.13%
2022/09/12	6	29.36	6	29.40	29.35	0	17,129	0.00%
2022/09/08	0	0.00	1	29.40	29.30	-1	17,430	-0.01%
2022/09/07	4	28.41	2	28.55	28.65	2	17,787	0.01%
2022/09/06	5	28.73	4	28.81	28.55	1	18,070	0.01%
2022/09/05	21	29.33	7	28.66	28.70	14	18,721	0.07%
2022/09/02	5	30.58	5	30.28	30.25	0	20,137	0.00%
2022/09/01	7	30.61	7	30.60	30.30	0	20,859	0.00%
2022/08/31	8	30.41	6	30.63	30.65	2	20,899	0.01%
2022/08/30	5	30.46	5	30.53	30.55	0	21,039	0.00%
2022/08/29	18	30.15	13	30.09	30.25	5	21,166	0.02%
2022/08/26	43	31.74	62	31.81	31.05	-19	21,164	-0.09%
2022/08/25	42	31.74	69	32.14	30.90	-27	20,828	-0.13%
2022/08/24	9	30.97	16	31.02	31.00	-7	20,666	-0.03%
2022/08/23	18	30.58	10	30.69	30.65	8	20,899	0.04%
2022/08/22	17	30.06	12	30.50	30.60	5	21,167	0.02%
2022/08/19	14	30.79	13	30.64	30.45	1	21,655	0.00%
2022/08/18	14	30.56	15	30.74	30.75	-1	22,464	0.00%
2022/08/17	40	31.28	20	31.04	30.80	20	22,788	0.09%
2022/08/16	37	30.91	18	30.99	31.10	19	23,336	0.08%
2022/08/15	10	30.59	12	30.70	30.95	-2	24,023	-0.01%
2022/08/12	16	30.25	12	30.37	30.45	4	24,485	0.02%
2022/08/11	60	30.36	24	30.15	30.05	36	24,492	0.15%
2022/08/10	21	32.01	22	32.11	31.50	-1	24,165	0.00%
2022/08/09	15	32.06	80	32.24	32.15	-65	23,817	-0.27%
2022/08/08	17	31.18	16	31.35	31.85	1	23,498	0.00%
2022/08/05	25	30.77	70	31.11	31.30	-45	23,329	-0.19%
2022/08/04	35	29.60	19	29.42	30.00	16	23,085	0.07%
2022/08/03	28	30.09	10	29.71	29.70	18	22,865	0.08%
2022/08/02	61	31.03	19	30.84	30.65	42	22,614	0.19%
2022/08/01	44	32.04	29	32.18	32.20	15	22,225	0.07%
2022/07/29	34	31.21	61	31.33	31.65	-27	21,313	-0.13%
2022/07/28	23	30.24	33	30.27	29.85	-10	20,351	-0.05%
2022/07/27	8	29.39	75	29.67	29.90	-67	20,129	-0.33%
2022/07/26	15	29.06	27	28.83	28.85	-12	19,953	-0.06%
2022/07/25	2	29.30	7	29.28	29.50	-5	19,819	-0.03%
2022/07/22	38	30.00	23	30.00	29.30	15	19,726	0.08%
2022/07/21	57	29.66	27	29.77	29.95	30	19,332	0.16%
2022/07/20	26	31.00	23	31.07	30.60	3	18,872	0.02%
2022/07/19	22	30.69	17	30.46	30.25	5	18,453	0.03%
2022/07/18	19	30.57	23	31.19	31.30	-4	18,106	-0.02%
2022/07/15	27	29.00	41	29.62	29.90	-14	17,621	-0.08%
2022/07/14	14	27.85	12	28.12	28.50	2	17,185	0.01%
2022/07/13	21	28.44	16	28.92	27.95	5	16,931	0.03%
2022/07/12	17	28.87	7	30.31	27.90	10	16,744	0.06%
2022/07/11	64	32.81	60	31.37	31.00	4	16,504	0.02%
2022/07/08	49	31.37	34	31.31	31.75	15	15,939	0.09%
2022/07/07	13	28.38	2	28.40	29.10	11	15,240	0.07%
2022/07/06	19	28.22	19	28.13	27.40	0	15,059	0.00%
2022/07/05	7	29.16	8	29.28	29.60	-1	14,837	-0.01%
2022/07/04	3	27.88	3	27.90	28.20	0	14,569	0.00%
2022/07/01	3	28.57	9	27.96	27.90	-6	14,470	-0.04%
2022/06/30	8	28.23	3	28.10	28.10	5	14,298	0.03%
2022/06/29	11	28.88	15	28.87	29.30	-4	14,125	-0.03%
2022/06/28	9	29.12	14	28.97	29.20	-5	13,888	-0.04%
2022/06/27	11	28.56	15	28.66	28.95	-4	13,678	-0.03%
2022/06/24	4	28.61	10	28.35	28.30	-6	13,433	-0.04%
2022/06/23	10	28.32	10	28.32	28.55	0	13,141	0.00%
2022/06/22	39	28.09	36	28.07	28.15	3	12,766	0.02%
2022/06/21	6	26.98	13	27.08	28.00	-7	12,252	-0.06%
2022/06/20	5	25.98	3	25.80	25.75	2	11,799	0.02%
2022/06/17	12	26.18	20	26.34	27.20	-8	11,539	-0.07%
2022/06/16	22	27.82	14	27.70	27.45	8	11,197	0.07%
2022/06/15	24	27.42	24	27.40	27.40	0	10,789	0.00%
2022/06/14	32	28.19	22	28.04	27.55	10	10,452	0.10%
2022/06/13	72	31.49	86	31.37	29.90	-14	9,703	-0.14%
2022/06/10	30	29.94	71.4	30.21	30.70	-41.4	8,138	-0.51%
2022/06/09	1	27.95	12	28.34	28.20	-11	7,365	-0.15%
2022/06/08	3	27.65	4	27.98	28.25	-1	7,249	-0.01%
2022/06/07	1	27.50	20	27.96	28.00	-19	7,048	-0.27%
2022/06/06	1	27.30	5	27.32	27.75	-4	6,851	-0.06%
2022/06/02	26	27.84	15	27.96	27.95	11	6,718	0.16%
2022/06/01	17	27.41	47	28.26	28.50	-30	6,424	-0.47%
2022/05/31	41	27.87	24	27.91	27.40	17	6,007	0.28%
2022/05/30	28	28.39	14	28.53	28.10	14	5,611	0.25%
2022/05/27	41	27.78	38	27.96	28.70	3	5,233	0.06%
2022/05/26	60	27.74	92.1	27.72	27.90	-32.1	4,640	-0.69%
2022/05/25	37	26.51	16	26.52	26.50	21	3,738	0.56%
2022/05/24	61	26.71	51	26.67	27.00	10	3,296	0.30%
2022/05/23	57	25.85	49	26.48	25.95	8	2,512	0.32%
2022/05/20	29	25.03	25.5	25.16	24.85	3.5	1,653	0.21%
2022/05/19	11	22.92	6	23.61	23.95	5	1,019	0.49%
2022/05/18	55	22.80	23	22.56	23.10	32	831	3.85%
2022/05/17	12	21.95	3	22.00	22.10	9	688	1.31%
2022/05/16	3	21.68	5	21.26	21.55	-2	602	-0.33%
2022/05/13	3	20.77	1	21.40	20.45	2	482	0.41%
2022/05/12	2	20.60	3	20.27	20.10	-1	370	-0.27%
2022/05/09	1	20.05	1	20.55	20.00	0	292	0.00%
2022/05/06	0	0.00	2	19.90	20.15	-2	275	-0.72%
2022/05/04	0	0.00	1	19.75	19.80	-1	256	-0.39%
2022/04/27	0	0.00	2	19.45	19.75	-2	241	-0.83%
2022/04/20	0	0.00	1	19.30	19.30	-1	197	-0.51%
2022/04/19	0	0.00	2	19.13	19.15	-2	187	-1.07%
2022/03/23	1	18.40	0	0.00	18.35	1	217	0.46%
2022/03/22	2	18.35	0	0.00	18.40	2	222	0.90%
2022/03/04	0	0.00	3	18.70	18.60	-3	233	-1.28%
2022/02/08	0	0.00	4	19.15	19.20	-4	273	-1.46%
2022/01/18	0	0.00	1	19.10	19.10	-1	276	-0.36%
2021/12/22	0	0.00	2	19.10	19.00	-2	282	-0.71%
2021/12/17	0	0.00	2	19.05	19.00	-2	282	-0.71%
2021/12/08	2	19.08	0	0.00	19.10	2	276	0.72%
2021/11/23	2	19.45	0	0.00	19.40	2	260	0.77%
2021/11/10	0	0.00	6	20.15	20.10	-6	262	-2.28%
2021/10/27	0	0.00	1	20.00	20.00	-1	270	-0.37%
2021/10/26	1	20.15	0	0.00	20.10	1	274	0.36%
2021/10/06	0	0.00	1	19.40	19.40	-1	320	-0.31%
2021/10/01	6	19.40	0	0.00	19.40	6	336	1.78%
2021/09/28	1	20.05	0	0.00	20.05	1	357	0.28%
2021/09/02	0	0.00	0.3	19.80	19.90	-0.3	404	-0.06%
2021/08/26	0	0.00	1	19.60	19.60	-1	423	-0.24%
2021/08/23	0	0.00	2	19.40	19.40	-2	432	-0.46%
2021/08/20	1.3	19.22	0	0.00	19.05	1.3	437	0.29%
2021/08/11	5	21.00	0	0.00	20.95	5	440	1.14%
2021/08/02	0	0.00	30	21.75	21.75	-30	539	-5.56%
2021/07/29	10	21.88	0	0.00	21.85	10	549	1.82%
2021/07/27	20	22.74	0	0.00	22.20	20	590	3.38%
2021/07/22	0	0.00	1	21.95	21.75	-1	639	-0.16%
2021/07/20	0.1	22.15	0	0.00	22.00	0.1	734	0.02%
2021/07/15	0	0.00	1	22.60	22.60	-1	809	-0.12%
2021/07/14	5	22.54	10	22.70	22.40	-5	854	-0.59%
2021/07/13	5	23.25	0	0.00	22.95	5	947	0.53%
2021/07/09	1	22.30	0	0.00	22.30	1	1,032	0.10%
2021/07/07	0	0.00	15	22.65	22.70	-15	1,077	-1.39%
2021/07/06	2	22.58	0	0.00	22.60	2	1,098	0.18%
2021/06/28	0	0.00	2	22.20	22.20	-2	1,121	-0.18%
2021/06/23	0	0.00	4	21.94	22.20	-4	1,121	-0.36%
2021/06/15	0	0.00	2	21.55	21.55	-2	1,153	-0.17%
2021/06/02	0	0.00	0.1	22.15	22.00	-0.1	1,222	0.00%
2021/06/01	0	0.00	1.1	22.00	22.00	-1.1	1,223	-0.09%
2021/05/28	0	0.00	3.4	21.21	21.55	-3.4	1,226	-0.28%
2021/05/27	0.5	21.00	0	0.00	21.00	0.5	1,232	0.04%
2021/05/18	0	0.00	10	19.35	20.30	-10	1,382	-0.72%
2021/05/13	2	20.80	0	0.00	20.50	2	1,356	0.15%
2021/05/11	0	0.00	3	22.35	22.30	-3	1,324	-0.23%
2021/05/06	1	22.70	0	0.00	22.50	1	1,326	0.08%
2021/04/29	0	0.00	2	25.40	24.75	-2	1,341	-0.15%
2021/04/28	2	25.38	5	25.60	25.35	-3	1,326	-0.23%
2021/04/27	12	25.36	13	25.92	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	4	25.03	24.85	-4	1,253	-0.32%
2021/04/22	0	0.00	7	24.73	24.35	-7	1,237	-0.57%
2021/04/21	10	25.30	11	25.40	25.35	-1	1,213	-0.08%
2021/04/20	7	25.84	0	0.00	25.60	7	1,214	0.58%
2021/04/19	1	25.25	32	25.48	25.95	-31	1,196	-2.59%
2021/04/16	14	24.91	39	24.67	25.00	-25	1,129	-2.21%
2021/04/13	0	0.00	6	24.40	24.10	-6	1,262	-0.48%
2021/04/12	0	0.00	13	23.91	24.10	-13	1,234	-1.05%
2021/04/08	10	23.65	0	0.00	23.70	10	1,241	0.81%
2021/04/06	2	23.35	0	0.00	23.35	2	1,347	0.15%
2021/04/01	1	23.35	0	0.00	23.25	1	1,418	0.07%
2021/03/31	0	0.00	0.2	24.20	23.40	-0.2	1,416	-0.02%
2021/03/30	5	23.60	0	0.00	23.70	5	1,408	0.35%
2021/03/29	0	0.00	15	23.68	23.65	-15	1,401	-1.07%
2021/03/26	20	23.60	0	0.00	23.70	20	1,396	1.43%
2021/03/23	0	0.00	0.2	23.55	23.55	-0.2	1,389	-0.01%
2021/03/22	5	23.79	0	0.00	23.70	5	1,384	0.36%
2021/03/19	3	23.90	0	0.00	23.90	3	1,375	0.22%
2021/03/18	3	23.90	0	0.00	24.00	3	1,362	0.22%
2021/03/16	5	23.90	0	0.00	23.85	5	1,366	0.37%
2021/03/15	5	24.05	20	24.00	24.00	-15	1,369	-1.09%
2021/03/12	20	24.35	0	0.00	24.05	20	1,364	1.47%
2021/03/11	0	0.00	1	23.75	23.65	-1	1,314	-0.08%
2021/03/09	0	0.00	1	23.70	23.85	-1	1,315	-0.08%
2021/03/04	1	23.65	0	0.00	23.85	1	1,308	0.08%
2021/03/02	5	23.94	0	0.00	23.65	5	1,303	0.38%
2021/02/26	8	24.25	5	24.10	24.10	3	1,301	0.23%
2021/02/25	2	24.00	1	24.10	24.55	1	1,289	0.08%
2021/02/24	12	24.31	5	24.40	24.00	7	1,276	0.55%
2021/02/23	1	24.65	6	24.49	24.40	-5	1,259	-0.40%
2021/02/22	5	23.65	0	0.00	23.80	5	1,171	0.43%
2021/02/18	0	0.00	3	22.20	22.60	-3	1,143	-0.26%
2021/02/04	0	0.00	4	22.10	22.10	-4	1,128	-0.35%
2021/02/03	10	22.54	0	0.00	22.40	10	1,123	0.89%
2021/02/02	5	22.65	0	0.00	22.55	5	1,125	0.44%
2021/02/01	0	0.00	1	22.60	22.60	-1	1,119	-0.09%
2021/01/29	5	23.05	1	23.00	22.90	4	1,111	0.36%
2021/01/28	20	23.79	0	0.00	23.65	20	1,097	1.82%
2021/01/27	2	24.18	5	24.10	24.30	-3	1,083	-0.28%
2021/01/26	5	23.10	0	0.00	23.15	5	1,022	0.49%
2021/01/22	5	22.65	0	0.00	23.25	5	1,000	0.50%
2021/01/19	5	23.82	0	0.00	23.90	5	965	0.52%
2021/01/18	5	23.95	5	24.05	23.80	0	956	0.00%
2021/01/15	6	23.98	6	24.38	23.80	0	949	0.00%
2021/01/14	1	24.85	0	0.00	24.40	1	953	0.10%
2021/01/13	4	24.35	6	24.97	24.65	-2	934	-0.21%
2021/01/12	6	24.02	0	0.00	23.90	6	911	0.66%
2021/01/11	0	0.00	5	25.00	25.00	-5	884	-0.57%
2021/01/08	6	24.47	56	24.60	24.75	-50	848	-5.89%
2021/01/07	73	25.62	8	25.29	25.30	65	794	8.18%
2021/01/06	0	24.00	0	0.00	23.60	0	614	0.00%
2021/01/05	1	23.85	5	24.03	24.05	-4	590	-0.68%
2021/01/04	0	0.00	2	24.50	24.30	-2	576	-0.35%
2020/12/31	1	23.35	0.3	23.45	23.60	0.7	546	0.13%
2020/12/29	4	24.61	10	24.40	23.95	-6	506	-1.18%
2020/12/28	1	23.05	8	23.81	23.90	-7	405	-1.73%
2020/12/18	0	0.00	1	21.40	21.30	-1	331	-0.30%
2020/12/14	0	0.00	0.1	21.60	21.70	-0.1	337	-0.04%
2020/12/11	10	21.72	0	0.00	21.75	10	339	2.95%
2020/12/10	1	22.70	13	22.57	22.20	-12	342	-3.51%
2020/12/02	10	21.78	0	0.00	21.65	10	318	3.14%
2020/11/20	0	0.00	60.5	21.37	21.50	-60.5	302	-19.99%
2020/11/19	0.6	21.55	0	0.00	21.55	0.6	302	0.20%
2020/11/06	0.3	21.00	0	0.00	20.80	0.3	315	0.08%
2020/11/05	0	0.00	0	20.70	20.85	0	319	-0.01%
2020/10/28	0.2	21.30	0	0.00	21.15	0.2	331	0.06%
2020/10/23	0	0.00	1	21.80	22.20	-1	333	-0.30%
2020/10/22	0	0.00	1	22.05	22.05	-1	328	-0.30%
2020/10/15	0	0.00	1	20.70	20.70	-1	389	-0.26%
2020/10/08	0	0.00	2.6	20.84	20.95	-2.6	414	-0.64%
2020/09/22	0	0.00	1	21.70	21.80	-1	537	-0.19%
2020/09/15	1	21.30	0	0.00	21.35	1	541	0.18%
2020/09/11	0	0.00	5	22.05	21.80	-5	536	-0.93%
2020/09/08	2	22.55	0	0.00	22.45	2	562	0.36%
2020/08/19	0	0.00	5	22.50	22.45	-5	801	-0.62%
2020/08/11	0	0.00	1	22.85	22.70	-1	804	-0.12%
2020/08/07	5	22.60	0	0.00	22.60	5	818	0.61%
2020/08/06	1	22.80	0	0.00	22.80	1	818	0.12%
2020/07/24	2	22.85	0	0.00	22.70	2	870	0.23%
2020/07/22	3	25.28	0	0.00	25.30	3	836	0.36%
2020/07/21	10.2	25.15	0	0.00	25.10	10.2	823	1.24%
2020/07/17	0	0.00	2	25.10	25.15	-2	842	-0.24%
2020/07/16	4	25.10	1	25.35	25.30	3	849	0.35%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/07/10	0	0.00	1	25.00	24.80	-1	953	-0.10%
2020/07/08	1.7	25.23	0	0.00	25.15	1.7	978	0.17%
2020/07/03	1	25.20	2	25.25	25.20	-1	1,050	-0.10%
2020/07/02	1	25.30	1	25.45	25.45	0	1,060	0.00%
2020/07/01	2	25.30	2	24.90	25.00	0	1,076	0.00%
2020/06/30	1	24.20	5	24.20	24.20	-4	1,044	-0.38%
2020/06/29	1	24.10	1	24.00	24.00	0	1,057	0.00%
2020/06/24	1	24.35	0	0.00	24.35	1	1,082	0.09%
2020/06/19	1	24.50	0	0.00	24.30	1	1,137	0.09%
2020/06/16	1	25.00	3	24.85	25.00	-2	1,139	-0.18%
2020/06/15	12	24.79	22	24.56	24.30	-10	1,152	-0.87%
2020/06/12	3	24.77	20	25.09	25.10	-17	1,143	-1.49%
2020/06/11	6	24.72	5	25.35	24.70	1	1,110	0.09%
2020/06/10	20	25.13	0	0.00	25.05	20	1,091	1.83%
2020/06/09	0	0.00	21	25.42	25.10	-21	1,109	-1.89%
2020/06/08	20	25.25	0	0.00	25.45	20	1,112	1.80%
2020/06/05	12	25.40	14	25.08	25.70	-2	1,064	-0.19%
2020/05/28	0	0.00	1	23.50	23.45	-1	983	-0.10%
2020/05/12	3	23.80	0.1	23.95	23.75	2.9	996	0.29%
2020/05/08	0	0.00	2	23.80	23.80	-2	1,002	-0.20%
2020/05/06	0	0.00	6	23.58	23.65	-6	1,003	-0.60%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	2	24.20	2	24.45	24.35	0	1,012	0.00%
2020/04/29	2	24.10	5	24.08	24.15	-3	1,008	-0.30%
2020/04/28	0	0.00	2	23.90	23.80	-2	1,014	-0.20%
2020/04/27	3	23.77	3	23.75	23.75	0	1,033	0.00%
2020/04/24	1	23.45	0	0.00	23.40	1	1,028	0.10%
2020/04/23	8	23.79	0	0.00	23.70	8	1,028	0.78%
2020/04/22	5	23.80	0	0.00	23.70	5	1,025	0.49%
2020/04/21	1	23.80	0	0.00	23.40	1	1,003	0.10%
2020/04/20	0	0.00	3	24.22	24.20	-3	996	-0.30%
2020/04/17	4	24.35	0	0.00	24.55	4	999	0.40%
2020/04/16	4	24.26	0	0.00	24.30	4	959	0.42%
2020/04/15	0	0.00	3	24.22	24.15	-3	957	-0.31%
2020/04/14	3	23.75	3	23.57	23.65	0	919	0.00%
2020/04/13	0	0.00	10	22.85	22.55	-10	887	-1.13%
2020/04/10	3	23.07	5	23.09	23.05	-2	888	-0.23%
2020/04/09	17	22.94	11	23.30	23.35	6	885	0.68%
2020/04/08	1	23.25	0	0.00	22.90	1	857	0.12%
2020/04/07	10	21.70	0	0.00	21.50	10	803	1.24%
2020/04/06	1	21.60	1	21.65	21.60	0	788	0.00%
2020/03/31	2	20.73	0	0.00	20.35	2	745	0.27%
2020/03/30	1	20.55	1	20.70	20.75	0	762	0.00%
2020/03/27	0	0.00	9	20.61	20.10	-9	751	-1.20%
2020/03/26	8	19.90	6	20.21	20.10	2	740	0.27%
2020/03/25	0	0.00	4	19.29	19.30	-4	714	-0.56%
2020/03/24	2	17.55	0	0.00	17.55	2	690	0.29%
2020/03/20	1	17.40	0	0.00	17.40	1	695	0.14%
2020/03/17	7	18.37	0	0.00	18.25	7	664	1.05%
2020/03/16	0	0.00	1	19.85	19.40	-1	664	-0.15%
2020/03/13	1	19.50	10	19.25	19.95	-9	661	-1.36%
2020/03/09	1	23.10	0	0.00	22.85	1	627	0.16%
2020/02/27	0	0.00	15	24.47	24.05	-15	679	-2.21%
2020/02/24	0	0.00	0.1	25.40	25.05	-0.1	682	-0.02%
2020/02/21	2	25.55	2	25.55	25.40	0	688	0.00%
2020/02/20	0	0.00	2	25.90	25.70	-2	721	-0.28%
2020/02/19	3	25.82	1	25.75	25.75	2	722	0.28%
2020/02/18	1	25.65	0	0.00	25.60	1	720	0.14%
2020/02/17	1	25.65	1	25.55	25.55	0	733	0.00%
2020/02/12	17	25.40	0	0.00	25.45	17	765	2.22%
2020/02/11	1	25.25	42	25.15	25.20	-41	763	-5.37%
2020/02/03	1	24.40	1	24.40	24.95	0	796	0.00%
2020/01/31	1	25.75	1	25.90	25.90	0	787	0.00%
2020/01/30	2	25.88	1	26.10	25.55	1	777	0.13%
2020/01/16	1	28.35	0	0.00	28.35	1	773	0.13%
2020/01/14	1	28.50	0	0.00	28.35	1	819	0.12%
2020/01/09	4	28.31	2	28.40	28.40	2	920	0.22%
2020/01/02	0	0.00	1	29.35	29.10	-1	971	-0.10%
2019/12/30	0	0.00	2	29.15	29.15	-2	1,006	-0.20%
2019/12/27	1	29.25	1	29.25	29.35	0	1,022	0.00%
2019/12/25	61	29.55	2	29.63	29.65	59	1,103	5.35%
2019/12/24	2	29.00	1	29.05	29.05	1	1,096	0.09%
2019/12/18	1	29.05	1	28.90	28.90	0	1,136	0.00%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/12/12	3	29.03	2	28.95	29.00	1	1,209	0.08%
2019/12/11	3	29.02	0	0.00	28.85	3	1,220	0.25%
2019/12/10	5	29.23	2	29.15	29.15	3	1,226	0.24%
2019/12/06	0	0.00	2	29.70	29.60	-2	1,255	-0.16%
2019/12/05	1	29.60	4	29.69	29.65	-3	1,266	-0.24%
2019/12/04	2	29.60	3	29.58	29.55	-1	1,307	-0.08%
2019/12/03	11	29.64	0	0.00	29.70	11	1,367	0.80%
2019/11/29	1	29.35	1	29.10	29.10	0	1,399	0.00%
2019/11/28	1	29.50	2	29.40	29.35	-1	1,409	-0.07%
2019/11/26	0	0.00	1	29.40	29.35	-1	1,446	-0.07%
2019/11/25	0	0.00	1	29.50	29.40	-1	1,467	-0.07%
2019/11/21	0	0.00	5	29.56	29.50	-5	1,526	-0.33%
2019/11/20	3	29.68	0	0.00	29.60	3	1,594	0.19%
2019/11/19	5	29.35	5	29.45	29.95	0	1,648	0.00%
2019/11/18	4	29.30	0	0.00	29.25	4	1,628	0.25%
2019/11/15	3	29.37	2	29.40	29.35	1	1,633	0.06%
2019/11/14	2	29.20	10	29.15	29.30	-8	1,657	-0.48%
2019/11/13	6	29.80	18	29.42	29.70	-12	1,673	-0.72%
2019/11/12	6	29.74	2	29.65	29.80	4	1,683	0.24%
2019/11/11	2	29.60	29	29.33	29.35	-27	1,700	-1.59%
2019/11/08	4	30.24	7	30.23	30.10	-3	1,719	-0.17%
2019/11/07	1	30.60	3	30.25	30.30	-2	1,728	-0.12%
2019/11/06	17.3	30.69	4	30.64	30.60	13.3	1,751	0.76%
2019/11/05	5	30.38	3	30.35	30.45	2	1,739	0.12%
2019/11/04	5	30.39	14	30.60	30.65	-9	1,748	-0.51%
2019/11/01	4	29.95	2	29.95	29.95	2	1,728	0.12%
2019/10/31	3	30.52	3	30.07	30.05	0	1,732	0.00%
2019/10/30	2	30.40	2	30.65	30.65	0	1,723	0.00%
2019/10/29	3	30.73	2	30.80	30.40	1	1,723	0.06%
2019/10/28	3	31.00	0	0.00	30.80	3	1,729	0.17%
2019/10/25	2	31.08	1	31.15	30.95	1	1,753	0.06%
2019/10/23	5	31.00	0	0.00	30.75	5	1,789	0.28%
2019/10/22	0	0.00	1	30.85	30.70	-1	1,784	-0.06%
2019/10/21	3	29.87	8	30.34	30.75	-5	1,763	-0.28%
2019/10/18	0	0.00	4	30.58	29.50	-4	1,714	-0.23%
2019/10/17	7	30.84	3	30.75	30.90	4	1,682	0.24%
2019/10/16	12	30.74	2	30.70	30.85	10	1,658	0.60%
2019/10/15	2	30.40	18	30.62	30.75	-16	1,651	-0.97%
2019/10/14	4	30.61	2	30.48	30.35	2	1,629	0.12%
2019/10/09	3	30.63	1	30.60	30.60	2	1,615	0.12%
2019/10/08	4	31.00	3	30.68	30.75	1	1,603	0.06%
2019/10/07	4	30.89	0	0.00	30.70	4	1,606	0.25%
2019/10/04	5	31.77	2	31.45	31.45	3	1,592	0.19%
2019/10/03	1	31.95	1	31.85	31.85	0	1,590	0.00%
2019/10/02	6	31.83	0	0.00	31.80	6	1,579	0.38%
2019/10/01	3	31.63	1	31.65	31.60	2	1,560	0.13%
2019/09/27	2	31.50	0	0.00	31.30	2	1,510	0.13%
2019/09/25	2	31.40	3	31.22	31.45	-1	1,487	-0.07%
2019/09/24	3	31.50	14	31.59	31.45	-11	1,473	-0.75%
2019/09/23	3	31.48	3	31.58	31.50	0	1,459	0.00%
2019/09/20	1	31.80	0	0.00	31.50	1	1,449	0.07%
2019/09/19	1	31.70	2	31.83	31.70	-1	1,439	-0.07%
2019/09/18	1	31.80	0	0.00	31.70	1	1,417	0.07%
2019/09/17	2	31.30	7	31.39	31.50	-5	1,391	-0.36%
2019/09/16	4	31.20	1	31.10	31.10	3	1,369	0.22%
2019/09/12	1	31.75	0	0.00	31.80	1	1,354	0.07%
2019/09/11	2.2	31.55	4	31.61	31.65	-1.9	1,338	-0.14%
2019/09/10	0	0.00	5	31.09	31.30	-5	1,316	-0.38%
2019/09/09	0	0.00	4	31.18	31.00	-4	1,300	-0.31%
2019/09/06	18	31.33	0	0.00	31.10	18	1,285	1.40%
2019/09/05	16	31.88	10	32.00	31.80	6	1,240	0.48%
2019/09/04	2	31.40	8	31.50	32.20	-6	1,181	-0.51%
2019/09/03	3	30.63	0	30.40	30.55	3	1,125	0.27%
2019/09/02	1	30.70	1	30.60	30.60	0	1,119	0.00%
2019/08/30	1	30.30	2	30.55	30.30	-1	1,103	-0.09%
2019/08/29	5	30.34	4	30.43	30.25	1	1,084	0.09%
2019/08/28	1	30.85	3	30.72	30.55	-2	1,068	-0.19%
2019/08/27	2.1	30.31	22	30.59	30.55	-19.9	1,042	-1.91%
2019/08/26	11	30.01	4	30.23	30.00	7	1,017	0.69%
2019/08/23	26	30.84	7	30.67	30.95	19	988	1.92%
2019/08/22	12	29.70	9	30.08	30.40	3	918	0.33%
2019/08/21	16	29.31	1	29.25	29.60	15	866	1.73%
2019/08/20	0	0.00	1	29.25	29.25	-1	865	-0.12%
2019/08/19	6	29.33	1	29.75	29.05	5	871	0.57%
2019/08/16	4	29.00	4	29.11	28.95	0	869	0.00%
2019/08/15	2	27.78	4	28.35	28.70	-2	943	-0.21%
2019/08/14	2	28.68	1	28.65	28.20	1	990	0.10%
2019/08/13	3	28.68	16	28.54	28.50	-13	971	-1.34%
2019/08/12	0	0.00	2	28.33	28.25	-2	946	-0.21%
2019/08/08	0	0.00	3	28.58	28.45	-3	968	-0.31%
2019/08/07	2	27.70	0	0.00	27.70	2	964	0.21%
2019/08/06	4	27.48	2	27.65	27.80	2	983	0.20%
2019/08/02	3	27.30	2	27.33	27.35	1	974	0.10%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/30	5	28.60	6	28.11	28.10	-1	984	-0.10%
2019/07/29	0	0.00	1	28.25	28.35	-1	985	-0.10%
2019/07/26	11	28.24	11	28.18	28.30	0	965	0.00%
2019/07/25	11	27.80	7	27.71	27.70	4	937	0.43%
2019/07/24	2	28.30	0	0.00	28.20	2	915	0.22%
2019/07/23	1	28.40	0	0.00	28.35	1	898	0.11%
2019/07/22	2	28.43	30	28.37	28.30	-28	895	-3.13%
2019/07/18	2	28.35	0	0.00	28.05	2	920	0.22%
2019/07/16	0	0.00	1	28.60	28.60	-1	1,025	-0.10%
2019/07/15	2	29.03	0	0.00	28.90	2	1,018	0.20%
2019/07/12	1	28.60	1	28.60	28.55	0	1,013	0.00%
2019/07/11	2	28.65	1	28.65	28.60	1	1,014	0.10%
2019/07/10	1	28.35	0	0.00	28.45	1	1,002	0.10%
2019/07/09	1	28.20	0	0.00	28.30	1	1,007	0.10%
2019/07/05	0	0.00	3	28.47	28.55	-3	993	-0.30%
2019/07/04	0	0.00	2	27.90	27.80	-2	981	-0.20%
2019/07/02	2	27.50	2	27.85	27.85	0	1,002	0.00%
2019/06/24	0	0.00	3	27.55	27.50	-3	1,048	-0.29%
2019/06/19	20	27.25	1	27.35	27.25	19	1,055	1.80%
2019/06/17	0	0.00	5	27.05	27.20	-5	1,112	-0.45%
2019/06/13	1	27.00	0	0.00	27.00	1	1,141	0.09%
2019/06/11	10	26.90	1	26.90	26.90	9	1,141	0.79%
2019/06/10	2	27.28	0	0.00	27.15	2	1,161	0.17%
2019/06/06	1	27.30	0	0.00	27.10	1	1,170	0.09%
2019/05/29	1	28.55	1	28.50	28.50	0	1,190	0.00%
2019/05/28	1	29.00	3	28.97	29.00	-2	1,185	-0.17%
2019/05/27	1	28.80	1	29.10	28.55	0	1,191	0.00%
2019/05/24	3	28.75	1	28.85	28.55	2	1,233	0.16%
2019/05/23	9	28.22	6	28.42	28.55	3	1,231	0.24%
2019/05/22	4	29.10	2	29.10	28.35	2	1,230	0.16%
2019/05/21	0	0.00	9	28.64	28.80	-9	1,158	-0.78%
2019/05/20	1	28.10	0	0.00	28.00	1	1,128	0.09%
2019/05/17	0	0.00	10	27.70	27.85	-10	1,119	-0.89%
2019/05/16	8	28.30	4	28.15	28.05	4	1,108	0.36%
2019/05/14	1	27.35	4	27.50	27.85	-3	1,056	-0.28%
2019/05/10	3	26.93	1	26.55	26.55	2	1,020	0.20%
2019/05/09	2	26.90	1	26.90	26.55	1	1,017	0.10%
2019/05/08	0	0.00	3	27.28	27.25	-3	1,005	-0.30%
2019/05/07	1	27.50	1	27.75	27.65	0	1,000	0.00%
2019/05/06	1	26.85	0	0.00	27.10	1	983	0.10%
2019/05/02	12	27.61	3	27.40	27.70	9	961	0.94%
2019/04/30	0	0.00	1	27.05	27.30	-1	954	-0.10%
2019/04/29	2	27.25	0	0.00	27.20	2	951	0.21%
2019/04/26	1	27.20	1	27.15	27.20	0	946	0.00%
2019/04/25	4	27.84	0	0.00	27.60	4	937	0.43%
2019/04/24	0	0.00	1	28.10	27.65	-1	927	-0.11%
2019/04/23	3	27.83	3	27.80	27.85	0	905	0.00%
2019/04/22	8	28.14	7.5	27.85	28.20	0.5	875	0.06%
2019/04/16	0	0.00	7	27.01	27.05	-7	768	-0.91%
2019/04/15	2	27.15	0	0.00	27.10	2	764	0.26%
2019/04/11	7	26.60	0	0.00	26.55	7	750	0.93%
2019/04/08	0	0.00	1	26.70	26.45	-1	723	-0.14%
2019/04/03	1	26.80	1	26.40	26.40	0	704	0.00%
2019/04/02	0	0.00	2	26.50	26.35	-2	694	-0.29%
2019/04/01	1	26.40	0	0.00	26.35	1	692	0.14%
2019/03/29	3	25.58	4	26.21	26.70	-1	670	-0.15%
2019/03/27	0	0.00	2	25.70	25.65	-2	675	-0.30%
2019/03/25	4	25.75	0	0.00	25.70	4	695	0.58%
2019/03/21	1	26.95	0	0.00	26.70	1	690	0.14%
2019/03/20	0	0.00	1	26.50	26.85	-1	658	-0.15%
2019/03/19	1	26.35	0	0.00	26.40	1	637	0.16%
2019/03/15	0	0.00	1	26.65	26.85	-1	616	-0.16%
2019/03/14	3	26.73	2	26.75	26.65	1	637	0.16%
2019/03/13	5	26.88	2	26.83	26.75	3	638	0.47%
2019/03/12	1	26.75	1	26.50	26.50	0	627	0.00%
2019/03/11	3	26.40	3	26.35	26.25	0	637	0.00%
2019/03/06	2	26.45	0	0.00	26.40	2	777	0.26%
2019/03/05	0	0.00	2	26.70	26.45	-2	844	-0.24%
2019/03/04	1	26.80	0	0.00	26.80	1	884	0.11%
2019/02/27	0	0.00	2	26.90	26.70	-2	887	-0.23%
2019/02/26	0	0.00	48	26.94	26.85	-48	894	-5.37%
2019/02/25	7	26.86	0	0.00	26.80	7	885	0.79%
2019/02/22	0	0.00	1	26.35	27.05	-1	838	-0.12%
2019/02/20	0	0.00	3	26.27	26.70	-3	855	-0.35%
2019/02/19	1	25.55	1	25.90	25.90	0	867	0.00%
2019/02/18	1	25.25	3	25.17	25.10	-2	837	-0.24%
2019/02/15	0	0.00	2	24.80	24.40	-2	828	-0.24%
2019/02/14	0	0.00	5	25.02	25.00	-5	830	-0.60%
2019/02/12	0	0.00	1	24.40	24.40	-1	816	-0.12%
2019/01/30	8	23.97	1	23.95	23.95	7	817	0.86%
2019/01/25	4	23.70	0.3	23.65	23.70	3.7	821	0.46%
2019/01/23	5	23.62	0	0.00	23.65	5	851	0.59%
2019/01/22	6	23.73	0	0.00	23.75	6	856	0.70%
2019/01/16	1	24.30	1	24.20	24.15	0	879	0.00%
2019/01/15	2	23.85	0	0.00	24.00	2	878	0.23%
2019/01/11	0	0.00	1	24.15	23.75	-1	884	-0.11%
2019/01/08	1	23.90	0	0.00	23.80	1	888	0.11%
2019/01/04	1	23.50	0	0.00	23.30	1	905	0.11%
2019/01/03	0	0.00	1	23.80	23.80	-1	919	-0.11%
2018/12/28	8	23.94	0	0.00	24.10	8	923	0.87%
2018/12/27	1	24.50	0	0.00	24.05	1	929	0.11%
2018/12/26	2	24.33	1	24.05	24.00	1	931	0.11%
2018/12/25	11	24.45	2	24.55	24.30	9	930	0.97%
2018/12/24	1	25.35	1	25.00	25.00	0	929	0.00%
2018/12/22	1	24.85	0	0.00	24.85	1	921	0.11%
2018/12/21	4	24.51	0	0.00	24.25	4	919	0.44%
2018/12/20	5	24.83	7	24.78	24.55	-2	905	-0.22%
2018/12/18	1	24.35	0	0.00	24.30	1	869	0.12%
2018/12/17	0	0.00	1	25.10	24.85	-1	866	-0.12%
2018/12/12	2	25.50	0	0.00	25.50	2	858	0.23%
2018/12/11	0	0.00	10	25.24	25.15	-10	852	-1.17%
2018/12/10	4	25.29	0	0.00	25.30	4	849	0.47%
2018/12/07	11	26.64	11	26.18	26.00	0	845	0.00%
2018/12/06	0	25.25	2	25.60	25.20	-2	822	-0.24%
2018/12/05	1	26.00	1	26.00	26.00	0	814	0.00%
2018/12/04	6	27.13	4	26.60	26.50	2	805	0.25%
2018/12/03	11	26.70	1	26.70	27.05	10	786	1.27%
2018/11/30	0	26.65	1	26.20	26.55	-1	744	-0.13%
2018/11/29	24	26.20	6	26.26	26.35	18	680	2.65%
2018/11/28	8	25.42	6	25.86	25.90	2	613	0.33%
2018/11/27	0	0.00	2	24.75	25.20	-2	546	-0.37%
2018/11/26	1	23.70	5	23.52	23.90	-4	505	-0.79%
2018/11/23	3	22.83	0	0.00	22.50	3	487	0.62%
2018/11/22	1	23.25	0	0.00	23.25	1	477	0.21%
2018/11/21	1	24.00	1	24.10	23.85	0	472	0.00%
2018/11/20	0	0.00	6	24.39	24.25	-6	462	-1.30%
2018/11/19	5	25.90	14	25.21	24.85	-9	453	-1.99%
2018/11/16	13	24.76	6	24.73	25.30	7	409	1.71%
2018/11/15	1	23.10	0	0.00	23.00	1	362	0.28%
2018/11/14	1	23.45	0	0.00	23.15	1	360	0.28%
2018/11/13	0	0.00	4	23.50	23.55	-4	360	-1.11%
2018/11/08	0	0.00	2	23.70	23.45	-2	372	-0.54%
2018/11/07	2	23.45	0	0.00	23.55	2	370	0.54%
2018/11/02	5	23.65	1	23.20	23.30	4	383	1.04%
2018/11/01	3	22.85	4	23.04	23.25	-1	380	-0.26%
2018/10/31	2	22.95	0	0.00	22.85	2	373	0.54%
2018/10/29	5	21.25	0	0.00	21.20	5	347	1.44%
2018/10/12	1	22.80	0	0.00	23.40	1	382	0.26%
2018/10/11	1	23.70	4	23.70	23.70	-3	377	-0.80%
2018/10/08	0	0.00	1	26.60	26.50	-1	362	-0.28%
2018/10/04	1	27.60	0	0.00	27.50	1	359	0.28%
2018/09/26	1	28.20	0	0.00	28.15	1	379	0.26%
2018/09/25	3	28.32	0	0.00	28.35	3	386	0.78%
2018/09/19	0	0.00	1	28.75	28.75	-1	399	-0.25%
2018/09/12	2	27.70	0	0.00	27.65	2	552	0.36%
2018/09/11	4	27.88	0	0.00	28.00	4	608	0.66%
2018/09/10	1	27.80	0	0.00	27.80	1	614	0.16%
2018/09/07	4	28.90	0	0.00	28.70	4	620	0.64%
2018/09/04	0	0.00	2	29.90	29.75	-2	690	-0.29%
2018/09/03	0	0.00	5	29.83	29.85	-5	702	-0.71%
2018/08/30	0	0.00	0.1	29.60	29.55	-0.1	732	-0.02%
2018/08/29	0	0.00	1	29.90	29.70	-1	760	-0.13%
2018/08/23	1	29.25	0	0.00	29.80	1	924	0.11%
2018/08/21	1	29.05	0	0.00	29.05	1	947	0.11%
2018/08/17	8	29.26	0	0.00	29.10	8	1,078	0.74%
2018/08/16	1	29.10	3	29.05	29.10	-2	1,165	-0.17%
2018/08/15	0	0.00	3	29.22	29.10	-3	1,288	-0.23%
2018/08/14	1	29.50	0	0.00	29.60	1	1,286	0.08%
2018/08/08	0	0.00	5	30.65	30.50	-5	1,288	-0.39%
2018/08/06	5	30.90	5	30.65	30.65	0	1,308	0.00%
2018/08/03	5	30.50	5	30.50	30.60	0	1,310	0.00%
2018/08/02	5	30.90	5	30.30	30.25	0	1,314	0.00%
2018/08/01	3	30.48	3	30.72	30.85	0	1,311	0.00%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/24	2	32.10	0	0.00	32.00	2	1,281	0.16%
2018/07/23	0	0.00	3	32.20	32.15	-3	1,274	-0.24%
2018/07/19	1	32.30	3	32.22	32.30	-2	1,280	-0.16%
2018/07/16	0	0.00	9	31.55	31.70	-9	1,288	-0.70%
2018/07/10	0	0.00	4	32.00	31.95	-4	1,300	-0.31%
2018/07/09	0	0.00	1	31.55	31.90	-1	1,303	-0.08%
2018/07/06	2	31.20	1	30.60	31.20	1	1,316	0.08%
2018/07/05	3	31.65	3	31.30	31.30	0	1,337	0.00%
2018/07/04	0	0.00	12	31.81	31.70	-12	1,339	-0.90%
2018/06/28	0	0.00	1	31.90	31.80	-1	1,356	-0.07%
2018/06/27	0	0.00	1	32.00	31.75	-1	1,368	-0.07%
2018/06/26	1	31.80	0.2	31.65	31.65	0.8	1,379	0.06%
2018/06/25	6	32.63	5	32.25	32.10	1	1,389	0.07%
2018/06/22	7	32.76	11	32.46	32.30	-4	1,405	-0.28%
2018/06/21	45	33.95	19	33.34	32.95	26	1,388	1.87%
2018/06/20	7	32.71	25	32.90	33.45	-18	1,288	-1.40%
2018/06/19	6	32.34	5	32.20	32.30	1	1,238	0.08%
2018/06/15	1	32.70	0	0.00	32.45	1	1,236	0.08%
2018/06/14	37	32.89	38	32.72	32.55	-1	1,225	-0.08%
2018/06/13	3	32.53	1	32.55	32.40	2	1,193	0.17%
2018/06/12	16	32.60	18	32.55	32.55	-2	1,184	-0.17%
2018/06/11	0	0.00	2	32.10	31.90	-2	1,162	-0.17%
2018/06/08	2	31.90	3.3	31.94	31.95	-1.3	1,155	-0.11%
2018/06/07	4	32.21	3	32.40	31.80	1	1,157	0.09%
2018/06/06	16	32.76	17	32.33	32.40	-1	1,139	-0.09%
2018/06/05	7	32.77	18	32.34	33.00	-11	1,117	-0.98%
2018/06/04	22	32.54	5	32.30	32.20	17	1,049	1.62%
2018/06/01	0	0.00	15	32.45	32.50	-15	1,027	-1.46%
2018/05/31	2	31.55	4	31.30	31.40	-2	981	-0.20%
2018/05/29	5	31.81	46	31.62	31.60	-41	1,004	-4.08%
2018/05/28	10	32.45	8	32.28	32.30	2	990	0.20%
2018/05/25	16	32.32	10	32.52	32.60	6	962	0.62%
2018/05/24	23	31.96	10	31.85	32.10	13	864	1.50%
2018/05/23	5	31.60	20	31.58	32.30	-15	783	-1.91%
2018/05/21	23	30.44	0	0.00	30.35	23	662	3.47%
2018/05/16	2	30.50	0	0.00	30.40	2	691	0.29%
2018/05/15	21	30.41	1	30.60	30.45	20	700	2.86%
2018/05/07	0	0.00	1	29.30	29.30	-1	762	-0.13%
2018/05/04	0	0.00	12	29.30	29.30	-12	802	-1.49%
2018/05/03	2	29.30	1	29.20	29.25	1	821	0.12%
2018/04/30	0	0.00	6	29.40	29.35	-6	849	-0.71%
2018/04/26	0	0.00	4	29.30	29.10	-4	929	-0.43%
2018/04/25	0	0.00	8	29.17	29.20	-8	936	-0.85%
2018/04/20	1	30.00	0	0.00	29.80	1	1,109	0.09%
2018/04/19	3	30.20	0	0.00	30.10	3	1,106	0.27%
2018/04/18	0	0.00	2	30.21	30.05	-2	1,104	-0.18%
2018/04/16	1	30.80	0	0.00	30.80	1	1,119	0.09%
2018/04/13	7	31.40	0	0.00	31.25	7	1,134	0.62%
2018/04/12	31	31.70	6	31.48	31.40	25	1,159	2.16%
2018/04/11	8	31.66	4	31.65	31.90	4	1,264	0.32%
2018/03/31	2	31.35	2	31.35	31.20	0	1,279	0.00%
2018/03/30	1	30.65	0	0.00	31.00	1	1,275	0.08%
2018/03/29	2	31.20	0	0.00	30.75	2	1,274	0.16%
2018/03/28	1	30.90	2	31.05	30.90	-1	1,344	-0.07%
2018/03/27	1	30.60	5	30.92	31.55	-4	1,346	-0.30%
2018/03/26	0	0.00	8	29.64	29.55	-8	1,354	-0.59%
2018/03/22	2	29.98	0	0.00	29.85	2	1,439	0.14%
2018/03/21	0	0.00	2	30.50	30.35	-2	1,479	-0.14%
2018/03/20	1	30.50	0	0.00	30.50	1	1,493	0.07%
2018/03/19	0	0.00	1	30.80	30.60	-1	1,499	-0.07%
2018/03/15	3	30.85	1	30.80	30.80	2	1,504	0.13%
2018/03/14	1	31.05	2	31.15	31.15	-1	1,504	-0.07%
2018/03/13	3	31.02	7	30.95	31.00	-4	1,528	-0.26%
2018/03/08	0	0.00	2	30.60	30.50	-2	1,573	-0.13%
2018/03/07	3	30.67	2	30.70	30.45	1	1,596	0.06%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	5	30.58	4	30.79	30.00	1	1,610	0.06%
2018/03/01	1	29.30	0	0.00	29.30	1	1,630	0.06%
2018/02/27	1	29.60	0	0.00	29.60	1	1,670	0.06%
2018/02/23	0	0.00	1	29.80	29.70	-1	1,716	-0.06%
2018/02/21	0	0.00	11	29.12	29.30	-11	1,737	-0.63%
2018/02/12	1	28.85	3	28.65	28.85	-2	1,757	-0.11%
2018/02/09	1	27.50	0	0.00	28.10	1	1,793	0.06%
2018/02/08	0	0.00	1	28.75	28.85	-1	1,794	-0.06%
2018/02/07	0	0.00	2	30.15	29.25	-2	1,796	-0.11%
2018/02/06	0	0.00	25	30.57	29.10	-25	1,857	-1.35%
2018/02/05	2	31.35	0	0.00	31.50	2	1,869	0.11%
2018/02/01	5	32.05	23	32.00	31.85	-18	1,910	-0.94%
2018/01/31	1	32.25	2	32.10	32.15	-1	1,963	-0.05%
2018/01/29	27	32.54	2	32.48	32.25	25	2,074	1.21%
2018/01/26	1	32.25	5.3	32.21	32.10	-4.3	2,141	-0.20%
2018/01/25	3	32.95	0	0.00	32.45	3	2,152	0.14%
2018/01/24	1	32.85	0	0.00	32.80	1	2,160	0.05%
2018/01/23	7	33.17	0	0.00	33.10	7	2,161	0.32%
2018/01/22	19	33.99	15	33.69	33.55	4	2,196	0.18%
2018/01/19	13	33.48	6	33.53	33.90	7	2,169	0.32%
2018/01/18	19	33.91	11	33.52	33.70	8	2,226	0.36%
2018/01/17	2	34.00	3	33.72	33.75	-1	2,206	-0.05%
2018/01/16	6	33.75	21	33.51	33.85	-15	2,168	-0.69%
2018/01/15	1	32.80	0	0.00	32.70	1	2,203	0.05%
2018/01/11	3	32.68	0	0.00	32.60	3	2,359	0.13%
2018/01/10	3	33.10	0	0.00	33.05	3	2,402	0.12%
2018/01/09	5	33.09	0.2	33.05	33.05	4.8	2,479	0.20%
2018/01/08	15	34.25	7	33.72	33.50	8	2,520	0.32%
2018/01/05	14	34.40	22	34.02	34.00	-8	2,509	-0.32%
2018/01/04	2	33.33	2	33.65	33.75	0	2,423	0.00%
2018/01/03	1	33.10	7	33.05	33.00	-6	2,416	-0.25%