耿鼎 (1524)-大昌-新店券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
31.50
漲跌
▲0.35
漲幅
+1.12%
成交量
874張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	12	31.33	4	31.49	31.50	8	6,030	0.13%
2025/05/28	1	31.30	0	0.00	31.15	1	6,036	0.02%
2025/05/27	0	0.00	3	32.10	31.65	-3	6,034	-0.05%
2025/05/23	2	32.13	1	32.25	32.15	1	6,037	0.02%
2025/05/22	0	0.00	1	32.35	32.10	-1	6,063	-0.02%
2025/05/20	0	0.00	0	32.45	32.45	0	6,070	0.00%
2025/05/19	20	32.35	20	32.75	32.35	0	6,068	0.00%
2025/05/16	2	33.48	3	33.27	33.30	-1	6,052	-0.02%
2025/05/15	2	33.73	3	33.52	33.50	-1	6,032	-0.02%
2025/05/14	4	33.64	1	33.30	33.70	3	6,019	0.05%
2025/05/13	71	33.44	3	33.57	33.00	68	5,984	1.14%
2025/05/12	4	32.88	72	32.56	33.00	-68	5,982	-1.14%
2025/05/09	1	32.25	0	0.00	32.25	1	5,970	0.02%
2025/05/08	1	32.50	1	32.40	32.40	0	6,132	0.00%
2025/05/07	2	32.03	1	31.85	32.25	1	6,184	0.02%
2025/05/06	9	32.62	0	0.00	32.80	9	6,214	0.14%
2025/05/05	19	32.47	24	32.25	32.25	-5	6,345	-0.08%
2025/05/02	1	34.80	5	34.41	34.95	-4	6,232	-0.06%
2025/04/30	7	34.49	3	34.33	33.95	4	6,178	0.06%
2025/04/29	24	34.36	8	34.51	34.40	16	6,085	0.26%
2025/04/28	2	33.85	4	33.61	33.40	-2	6,011	-0.03%
2025/04/25	28	34.21	13	34.31	33.80	15	6,008	0.25%
2025/04/24	42	34.37	39	34.76	34.40	3	5,837	0.05%
2025/04/23	2	32.25	0	0.00	32.10	2	5,459	0.04%
2025/04/22	2	31.45	1	31.15	31.00	1	5,451	0.02%
2025/04/21	14	32.21	1	31.40	31.40	13	5,553	0.23%
2025/04/18	2	33.90	3	33.75	33.55	-1	5,532	-0.02%
2025/04/17	8	34.12	11	33.95	33.50	-3	5,524	-0.05%
2025/04/16	71	36.63	53.3	37.97	36.60	17.7	5,714	0.31%
2025/04/15	1	35.30	14	35.55	35.65	-13	5,740	-0.23%
2025/04/14	2.2	32.90	10.3	33.13	32.45	-8.1	5,662	-0.14%
2025/04/11	34	32.12	3.2	32.12	32.60	30.8	5,578	0.55%
2025/04/10	0	0.00	20	33.25	33.25	-20	5,532	-0.36%
2025/04/09	31	30.30	3	30.57	30.25	28	5,526	0.51%
2025/04/08	18	33.60	11	33.65	33.60	7	5,445	0.13%
2025/04/07	0.2	37.30	0	0.00	37.30	0.2	5,357	0.00%
2025/04/02	29.4	41.59	5	41.58	41.40	24.4	5,432	0.45%
2025/04/01	6	42.28	17.2	41.42	42.35	-11.2	5,412	-0.21%
2025/03/31	20.2	41.05	1.1	41.23	40.35	19.1	5,369	0.36%
2025/03/28	6	41.61	81.2	41.90	42.05	-75.2	5,347	-1.41%
2025/03/27	2.3	42.27	1.4	42.64	41.30	0.9	5,325	0.02%
2025/03/26	7	43.28	6	43.28	43.20	1	5,428	0.02%
2025/03/25	1	43.45	4.3	43.78	43.95	-3.3	5,397	-0.06%
2025/03/24	14.3	44.69	6	43.55	43.35	8.3	5,380	0.15%
2025/03/21	21.1	44.45	23	45.02	44.80	-1.9	5,323	-0.04%
2025/03/20	35	43.81	43.1	44.28	44.30	-8.1	5,264	-0.15%
2025/03/19	27.1	43.76	33	44.15	44.15	-5.9	5,255	-0.11%
2025/03/18	45	42.74	30.1	42.85	42.95	15	5,567	0.27%
2025/03/17	29	42.45	29.2	43.08	42.70	-0.2	5,440	0.00%
2025/03/14	6	40.90	41.6	41.33	41.35	-35.6	5,314	-0.67%
2025/03/13	14.1	40.00	17.3	40.67	40.00	-3.2	5,211	-0.06%
2025/03/12	9.1	39.82	11	39.71	39.60	-1.9	5,094	-0.04%
2025/03/11	12.2	39.32	11.1	39.64	39.75	1.1	5,025	0.02%
2025/03/10	70.9	39.40	125	39.42	39.50	-54.1	4,958	-1.09%	大賣/
2025/03/07	0	0.00	2	37.50	37.25	-2	4,707	-0.04%
2025/03/06	10	37.48	1	37.70	37.40	9	4,764	0.19%
2025/03/04	0	0.00	1	37.20	37.20	-1	4,859	-0.02%
2025/03/03	0	0.00	0.3	36.97	36.80	-0.3	4,985	-0.01%
2025/02/27	0	0.00	1	37.45	37.25	-1	5,207	-0.02%
2025/02/26	10.3	37.70	19	37.45	37.45	-8.7	5,419	-0.16%
2025/02/25	0	0.00	2	37.43	37.50	-2	5,556	-0.04%
2025/02/24	21	37.79	2	37.68	37.80	19	5,590	0.34%
2025/02/21	1	37.25	8	37.27	37.25	-7	5,611	-0.12%
2025/02/20	2.1	37.14	14	37.23	37.20	-11.9	5,677	-0.21%
2025/02/19	0	0.00	2	37.05	37.05	-2	5,729	-0.03%
2025/02/18	2	36.85	1	36.80	36.80	1	5,985	0.02%
2025/02/17	2	36.85	0	36.95	36.75	2	6,214	0.03%
2025/02/13	4	36.78	2	36.83	36.85	2	7,163	0.03%
2025/02/12	7	36.65	0	0.00	36.75	7	7,342	0.10%
2025/02/11	12	37.00	0	0.00	36.90	12	7,345	0.16%
2025/02/10	30	36.86	6	36.85	37.15	24	7,351	0.33%
2025/02/07	1	39.25	19	39.12	39.70	-18	7,185	-0.25%
2025/02/06	4	39.06	3	39.08	39.20	1	7,116	0.01%
2025/02/05	8	38.86	26	38.63	38.80	-18	7,051	-0.26%
2025/02/04	0	0.00	6	36.88	36.80	-6	6,914	-0.09%
2025/02/03	2	36.85	5.1	36.75	37.15	-3.1	6,916	-0.04%
2025/01/22	7	37.16	0	0.00	37.25	7	6,930	0.10%
2025/01/21	2	37.43	1	37.50	37.15	1	6,983	0.01%
2025/01/20	5.1	37.18	6	37.37	37.50	-0.9	7,119	-0.01%
2025/01/17	4	38.05	1	37.85	37.80	3	7,407	0.04%
2025/01/16	10	38.67	2	38.47	38.30	8	7,435	0.11%
2025/01/15	25	38.49	3	38.45	38.25	22	7,462	0.29%
2025/01/14	14	38.74	36	39.15	39.00	-22	7,434	-0.30%
2025/01/13	6	37.85	2	37.80	37.65	4	7,314	0.05%
2025/01/10	3	38.50	0	0.00	38.10	3	7,286	0.04%
2025/01/09	97	39.49	18	39.24	38.50	79	7,264	1.09%
2025/01/08	8	39.89	108	39.24	40.35	-100	7,038	-1.42%	大賣/
2025/01/07	2	37.10	1	36.60	36.70	1	6,712	0.02%
2025/01/06	0	0.00	1	36.95	36.90	-1	6,723	-0.01%
2025/01/03	12	37.12	4	37.30	36.65	8	6,725	0.12%
2025/01/02	2	38.00	0	0.00	37.85	2	6,700	0.03%
2024/12/31	6	38.15	2	38.05	38.05	4	6,703	0.06%
2024/12/30	0	0.00	1	38.30	38.15	-1	6,715	-0.01%
2024/12/27	24	38.34	1	38.10	37.80	23	6,713	0.34%
2024/12/26	1	38.65	22	39.13	39.05	-21	6,689	-0.31%
2024/12/25	10	38.46	5	38.64	38.65	5	6,745	0.07%
2024/12/24	16	39.08	7	39.25	38.70	9	6,784	0.13%
2024/12/23	10	39.38	0	0.00	39.45	10	6,859	0.15%
2024/12/20	19	39.62	51	39.49	39.50	-32	6,999	-0.46%
2024/12/19	0	0.00	2	38.20	38.30	-2	7,166	-0.03%
2024/12/18	8	38.35	9	38.56	38.60	-1	7,336	-0.01%
2024/12/17	4	38.18	1	38.50	38.25	3	7,319	0.04%
2024/12/16	12	38.77	12	39.31	38.30	0	7,287	0.00%
2024/12/13	12	40.05	2	40.15	39.55	10	7,225	0.14%
2024/12/12	124	41.60	128	41.78	41.30	-4	7,169	-0.06%	大買/大賣/
2024/12/11	0	0.00	20	39.64	39.50	-20	6,667	-0.30%
2024/12/10	39	39.32	26	39.87	39.35	13	6,673	0.19%
2024/12/09	21	39.35	37.1	39.64	39.30	-16.1	6,679	-0.24%
2024/12/06	30.1	38.66	20	38.94	38.40	10.1	6,613	0.15%
2024/12/05	11	39.03	12	39.84	38.95	-1	6,677	-0.01%
2024/12/04	23	39.31	23	39.21	39.45	0	6,640	0.00%
2024/12/03	3.1	37.94	5	38.08	38.65	-1.9	6,566	-0.03%
2024/12/02	24	38.76	0	0.00	38.35	24	6,478	0.37%
2024/11/29	8	38.94	16	38.87	39.15	-8	6,415	-0.12%
2024/11/28	13	38.10	10	38.51	38.60	3	6,372	0.05%
2024/11/27	19	39.17	1	38.75	38.60	18	6,289	0.29%
2024/11/26	53	39.71	45	40.44	39.65	8	6,155	0.13%
2024/11/25	10	39.43	3	39.83	38.90	7	5,919	0.12%
2024/11/22	42	38.25	81	38.16	38.50	-39	5,697	-0.68%
2024/11/21	30	37.40	23	37.82	37.35	7	5,550	0.13%
2024/11/20	10	37.49	6	37.73	37.60	4	5,499	0.07%
2024/11/19	11	37.47	23.1	37.73	37.50	-12.1	5,439	-0.22%
2024/11/18	12	37.18	2	37.00	36.80	10	5,362	0.19%
2024/11/15	8.1	38.14	16	38.37	37.70	-7.9	5,283	-0.15%
2024/11/14	10	37.69	9	37.84	37.70	1	5,021	0.02%
2024/11/13	48	37.05	109.5	37.30	38.40	-61.5	4,784	-1.29%	大賣/
2024/11/12	56	37.56	40.1	37.98	36.05	15.9	4,446	0.36%
2024/11/11	19.5	36.79	46	36.66	37.00	-26.5	3,816	-0.69%
2024/11/08	7	34.73	0	0.00	34.60	7	3,623	0.19%
2024/11/07	0	0.00	2	35.88	35.80	-2	3,579	-0.06%
2024/11/06	0	0.00	1	35.30	35.20	-1	3,534	-0.03%
2024/11/05	1	34.85	1	35.10	34.80	0	3,532	0.00%
2024/11/04	5	34.90	7	35.10	35.05	-2	3,551	-0.06%
2024/11/01	4	34.96	19	34.67	35.35	-15	3,570	-0.42%
2024/10/30	0	0.00	7	34.81	34.85	-7	3,557	-0.20%
2024/10/29	3	35.18	1	35.00	35.00	2	3,547	0.06%
2024/10/28	7	35.67	4	35.76	35.70	3	3,508	0.09%
2024/10/25	41	36.81	11.5	36.81	36.30	29.5	3,433	0.86%
2024/10/24	48.5	36.87	46	36.88	36.20	2.5	3,290	0.08%
2024/10/23	5	36.09	36	35.93	35.80	-31	2,970	-1.04%
2024/10/22	4	35.95	30	35.74	35.90	-26	2,900	-0.90%
2024/10/21	1	35.00	2	34.93	35.30	-1	2,860	-0.03%
2024/10/18	6	34.87	0	0.00	34.75	6	2,864	0.21%
2024/10/17	18	35.58	2	35.75	35.55	16	2,857	0.56%
2024/10/16	5	35.65	2	35.58	35.65	3	2,868	0.10%
2024/10/15	6	35.60	9	35.66	35.85	-3	2,871	-0.10%
2024/10/11	1	34.85	2	34.95	35.00	-1	2,820	-0.04%
2024/10/09	2	34.75	8	34.73	34.60	-6	2,869	-0.21%
2024/10/08	14	34.65	8.3	34.73	34.55	5.7	2,863	0.20%
2024/10/07	1.3	35.22	10	35.37	35.40	-8.7	2,890	-0.30%
2024/10/04	10	34.73	5	34.90	34.90	5	2,891	0.17%
2024/10/01	11	35.42	2.2	35.40	35.30	8.8	2,883	0.31%
2024/09/30	3.2	35.57	6.5	35.65	35.55	-3.3	2,876	-0.11%
2024/09/27	25.5	35.69	14	35.48	35.65	11.5	2,858	0.40%
2024/09/26	22	36.18	3	36.20	36.15	19	2,777	0.68%
2024/09/25	48	36.17	5	36.30	36.50	43	2,712	1.59%
2024/09/24	11	35.88	7.3	36.03	36.30	3.7	2,607	0.14%
2024/09/23	33.2	35.48	26.4	35.65	36.00	6.8	2,438	0.28%
2024/09/20	39	33.92	32	34.10	34.25	7	2,124	0.33%
2024/09/19	1	32.45	0	0.00	32.45	1	1,939	0.05%
2024/09/18	3.3	32.99	4	32.66	32.70	-0.7	1,958	-0.04%
2024/09/16	7	32.77	8	32.94	33.05	-1	1,943	-0.05%
2024/09/13	11	32.34	39	33.25	32.80	-28	1,926	-1.45%
2024/09/12	2	31.95	9	31.94	31.80	-7	1,887	-0.37%
2024/09/11	17	32.16	2	32.38	31.70	15	1,894	0.79%
2024/09/10	11	32.21	23	33.09	32.15	-12	1,861	-0.64%
2024/09/09	0	0.00	14	32.44	31.70	-14	1,744	-0.80%
2024/09/06	3	31.88	27	31.75	32.25	-24	1,735	-1.38%
2024/09/02	0	0.00	2	30.95	30.95	-2	1,874	-0.11%
2024/08/30	9	30.77	1	30.80	30.85	8	1,948	0.41%
2024/08/29	2	30.53	0	0.00	30.50	2	2,403	0.08%
2024/08/28	12	30.62	0	0.00	30.65	12	2,568	0.47%
2024/08/27	1	30.30	0	0.00	30.40	1	2,657	0.04%
2024/08/26	3	30.60	0	0.00	30.40	3	2,796	0.11%
2024/08/14	4	30.00	1	30.00	29.70	3	3,627	0.08%
2024/08/12	1	29.85	0	0.00	29.85	1	3,748	0.03%
2024/08/06	0	0.00	11	27.46	27.65	-11	4,700	-0.23%
2024/08/02	11	31.08	0	0.00	30.90	11	4,864	0.23%
2024/07/31	1	31.10	1	30.90	30.90	0	4,984	0.00%
2024/07/30	1	30.45	1	30.65	31.15	0	5,045	0.00%
2024/07/29	1	30.70	0	0.00	30.40	1	5,218	0.02%
2024/07/26	3	30.82	1	30.90	30.75	2	5,245	0.04%
2024/07/22	0	0.00	1	30.85	30.80	-1	5,282	-0.02%
2024/07/19	12	31.36	0	0.00	31.40	12	5,282	0.23%
2024/07/18	10	31.99	2	31.80	31.85	8	5,288	0.15%
2024/07/17	17	32.40	0	0.00	32.25	17	5,290	0.32%
2024/07/15	0	0.00	4	32.65	32.60	-4	5,342	-0.07%
2024/07/12	3	32.70	1	32.80	32.80	2	5,445	0.04%
2024/07/11	1	33.25	0	0.00	32.75	1	5,478	0.02%
2024/07/09	2	34.00	1	33.75	33.80	1	5,564	0.02%
2024/07/08	2	34.80	0	0.00	34.70	2	5,621	0.04%
2024/07/05	0	0.00	1	34.70	35.30	-1	5,650	-0.02%
2024/07/03	0	0.00	5	35.21	35.10	-5	5,810	-0.09%
2024/07/02	1	34.50	0	0.00	34.30	1	5,918	0.02%
2024/07/01	0	0.00	3	34.60	34.50	-3	6,073	-0.05%
2024/06/27	6	35.48	1	34.80	34.75	5	6,473	0.08%
2024/06/26	0	0.00	5	35.65	35.55	-5	6,518	-0.08%
2024/06/25	0	0.00	3	34.77	35.40	-3	6,638	-0.05%
2024/06/24	6	35.15	2	35.40	34.75	4	6,650	0.06%
2024/06/21	2	35.78	1	35.45	35.80	1	6,661	0.02%
2024/06/20	3	35.20	6	35.38	35.45	-3	6,672	-0.04%
2024/06/19	16	35.36	5	35.77	35.15	11	6,686	0.16%
2024/06/18	4	34.99	0	0.00	35.35	4	6,711	0.06%
2024/06/17	1	35.10	0	0.00	34.95	1	6,770	0.01%
2024/06/14	12	34.83	2	34.83	34.80	10	6,858	0.15%
2024/06/12	3	35.68	2	34.95	35.20	1	7,077	0.01%
2024/06/11	6	36.10	0	0.00	35.35	6	7,198	0.08%
2024/06/07	20	36.54	4	36.83	36.20	16	7,429	0.22%
2024/06/06	11	37.25	1	37.30	36.70	10	7,606	0.13%
2024/06/05	1	36.85	5	36.45	36.80	-4	7,584	-0.05%
2024/06/04	54	38.57	9	37.72	36.90	45	7,583	0.59%
2024/06/03	32	37.77	25	38.12	38.10	7	7,209	0.10%