鑽全 (1527)-大昌-新店券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.00
漲跌
▼0.35
漲幅
-0.85%
成交量
434張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	4	43.43	1	43.35	43.45	3	264	1.14%
2024/04/09	4	43.05	9	43.00	43.15	-5	254	-1.96%
2024/04/08	2	42.90	0	0.00	42.85	2	242	0.82%
2024/04/02	1	42.35	0	0.00	42.45	1	218	0.46%
2024/04/01	0	0.00	0.1	42.55	42.70	-0.1	216	-0.02%
2024/03/29	1	41.70	0	0.00	41.65	1	202	0.49%
2024/03/27	1	41.35	0	0.00	41.40	1	198	0.50%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/18	0	0.00	1	41.35	41.70	-1	191	-0.52%
2024/03/13	0	41.49	0	0.00	41.30	0	190	0.00%
2024/02/19	2	40.53	0	0.00	40.55	2	152	1.31%
2024/02/16	0	0.00	3	40.40	40.15	-3	152	-1.97%
2024/02/05	0	0.00	1	40.15	40.15	-1	147	-0.68%
2024/01/19	1	39.60	0	0.00	39.55	1	147	0.68%
2023/12/28	8	41.40	0	0.00	41.45	8	140	5.70%
2023/12/19	0	0.00	3	40.92	41.00	-3	130	-2.31%
2023/12/18	1	41.10	0	0.00	41.00	1	128	0.78%
2023/12/15	0	0.00	3	41.35	41.40	-3	125	-2.38%
2023/12/14	1	41.25	1	41.50	41.50	0	124	0.00%
2023/12/13	4	41.15	5	41.20	41.20	-1	121	-0.82%
2023/12/08	0	0.00	2	40.70	40.60	-2	112	-1.78%
2023/12/06	0	0.00	3	40.35	40.40	-3	110	-2.70%
2023/12/05	1	40.35	0	0.00	40.45	1	109	0.91%
2023/11/29	0	0.00	2	40.20	40.15	-2	115	-1.73%
2023/11/03	3	39.10	0	0.00	39.10	3	176	1.70%
2023/10/12	0	0.00	1	39.35	39.40	-1	226	-0.44%
2023/10/11	1	39.35	0	0.00	39.45	1	228	0.44%
2023/09/13	0	0.00	1	40.00	40.10	-1	264	-0.38%
2023/08/31	1	39.15	0	0.00	39.10	1	288	0.35%
2023/08/25	0.1	39.20	0	0.00	39.15	0.1	292	0.02%
2023/08/24	1	38.70	0	0.00	38.80	1	288	0.35%
2023/08/23	2	40.85	0	0.00	40.85	2	266	0.75%
2023/08/18	2	40.80	0	41.00	40.85	2	250	0.80%
2023/08/17	3	40.85	0	0.00	40.90	3	250	1.20%
2023/07/27	1	41.50	0	0.00	41.50	1	232	0.43%
2023/07/25	0	0.00	1	41.30	41.30	-1	227	-0.44%
2023/07/19	2	41.15	0	0.00	41.40	2	231	0.86%
2023/07/17	0.1	41.75	0	0.00	41.50	0.1	229	0.02%
2023/07/04	0	0.00	0	42.00	41.95	0	233	0.00%
2023/06/19	0	0.00	0	42.20	42.20	0	229	0.00%
2023/06/16	1	42.15	0	0.00	42.15	1	228	0.44%
2023/06/15	4	41.95	0	0.00	42.05	4	225	1.78%
2023/06/09	5	41.75	0	0.00	41.90	5	238	2.10%
2023/06/01	1	42.40	1	42.30	42.10	0	272	0.00%
2023/05/09	1	41.80	1	41.80	41.80	0	321	0.00%
2023/05/08	2	41.90	0	0.00	41.90	2	328	0.61%
2023/05/05	0	0.00	1	42.00	42.00	-1	331	-0.30%
2023/05/04	1	41.95	0	0.00	42.00	1	337	0.30%
2023/05/02	1	42.00	0	0.00	42.00	1	345	0.29%
2023/04/27	0	0.00	0	41.35	41.80	0	348	0.00%
2023/04/13	0	0.00	2	43.35	43.35	-2	321	-0.62%
2023/04/11	0	0.00	0	42.95	42.75	0	308	0.00%
2023/04/10	1	42.70	2	42.80	42.70	-1	306	-0.33%
2023/04/06	2	42.68	0	0.00	42.95	2	303	0.66%
2023/03/31	2	43.00	2	42.95	43.05	0	302	0.00%
2023/03/30	0	42.95	2	42.70	42.80	-2	302	-0.66%
2023/03/17	6	42.49	0	0.00	42.65	6	295	2.03%
2023/03/15	2	42.83	2	43.13	43.10	0	291	0.00%
2023/03/14	5	42.68	3	42.87	42.85	2	288	0.69%
2023/03/13	0	44.20	1	44.00	44.20	-1	274	-0.36%
2023/03/10	1	44.15	1	44.30	44.55	0	270	0.00%
2023/03/07	0	0.00	1	45.40	45.50	-1	245	-0.41%
2023/03/06	3	45.60	1	45.60	45.50	2	239	0.84%
2023/03/03	0	0.00	3	45.17	45.45	-3	227	-1.32%
2023/03/01	0	0.00	2	44.73	44.70	-2	209	-0.96%
2023/02/24	0	43.70	2	44.20	44.30	-2	200	-0.99%
2023/02/23	0	0.00	8	43.69	43.70	-8	191	-4.18%
2023/02/22	2	42.87	0	0.00	43.25	2	184	1.08%
2023/02/21	0	0.00	7	43.20	43.15	-7	181	-3.85%
2023/02/20	0	43.00	7	43.24	43.25	-7	180	-3.88%
2023/02/17	0	42.80	6	42.95	42.90	-6	176	-3.39%
2023/02/15	5	42.48	0	0.00	42.50	5	180	2.78%
2023/02/14	0	42.30	0	0.00	42.45	0	178	0.00%
2023/02/09	0	42.70	0	42.70	42.75	0	183	0.00%
2023/02/06	0	42.95	8	42.94	42.90	-8	180	-4.42%
2023/02/02	1	42.05	5	42.15	42.35	-4	168	-2.37%
2023/01/16	0	41.55	0	0.00	41.45	0	155	0.00%
2023/01/13	0	0.00	1	41.25	41.25	-1	156	-0.64%
2023/01/11	1	41.45	0	0.00	41.35	1	158	0.63%
2023/01/10	1	41.70	0	0.00	41.60	1	159	0.63%
2022/12/15	4	41.60	0	0.00	41.65	4	214	1.87%
2022/11/09	0	0.00	1	41.50	41.10	-1	270	-0.37%
2022/10/11	0	40.00	0	0.00	39.20	0	303	0.00%
2022/09/28	0	0.00	7	40.50	40.60	-7	314	-2.23%
2022/09/23	3	42.83	1	43.00	43.00	2	322	0.62%
2022/09/22	1	42.95	0	0.00	42.95	1	328	0.30%
2022/09/21	0	42.50	0	0.00	42.40	0	331	0.00%
2022/09/20	4	42.49	0	0.00	42.50	4	333	1.20%
2022/09/15	0	0.00	4	42.80	42.80	-4	352	-1.14%
2022/08/31	0	0.00	2	42.10	42.35	-2	538	-0.37%
2022/08/30	0	0.00	1	41.70	41.95	-1	554	-0.18%
2022/08/26	2	41.95	1	42.00	42.00	1	629	0.16%
2022/08/23	2	43.85	0	0.00	43.85	2	711	0.28%
2022/08/11	0	0.00	31	43.29	43.25	-31	817	-3.79%
2022/08/10	4	43.48	2	43.53	43.45	2	821	0.24%
2022/08/09	1	43.00	3	43.12	43.00	-2	828	-0.24%
2022/08/05	1	41.70	0	0.00	41.70	1	825	0.12%
2022/08/03	2	41.75	0	0.00	41.80	2	829	0.24%
2022/08/02	25	42.02	0	0.00	42.05	25	832	3.00%
2022/08/01	0	0.00	1	42.65	42.70	-1	830	-0.12%
2022/07/28	2	42.03	0	0.00	41.95	2	827	0.24%
2022/07/27	2	42.08	1	42.05	42.25	1	826	0.12%
2022/07/26	1	42.00	0	0.00	42.05	1	826	0.12%
2022/07/25	1	42.40	0	0.00	42.40	1	824	0.12%
2022/07/13	0.3	41.10	5	40.80	40.50	-4.7	830	-0.57%
2022/07/11	1	41.80	0.2	42.00	41.75	0.8	821	0.10%
2022/07/06	3	43.00	0	0.00	42.65	3	807	0.37%
2022/07/05	1	43.15	0	0.00	43.55	1	804	0.12%
2022/07/04	1	43.00	0	0.00	43.20	1	800	0.12%
2022/06/30	1	46.20	2	45.25	44.75	-1	785	-0.13%
2022/06/28	0	0.00	1	46.75	46.75	-1	774	-0.13%
2022/06/24	1	45.75	4	46.10	45.85	-3	767	-0.39%
2022/06/23	3	45.45	4	45.43	45.45	-1	763	-0.13%
2022/06/22	1	46.20	5	44.66	44.65	-4	749	-0.53%
2022/06/21	6	46.70	2	46.75	46.95	4	729	0.55%
2022/06/20	0	0.00	4	47.26	46.65	-4	717	-0.56%
2022/06/17	7	46.24	4	46.61	46.70	3	698	0.43%
2022/06/16	0	0.00	9	46.67	46.30	-9	695	-1.29%
2022/06/15	1	46.30	2	46.80	46.60	-1	670	-0.15%
2022/06/14	2	46.08	0	0.00	45.90	2	652	0.31%
2022/06/13	5	46.60	1	46.60	46.65	4	605	0.66%
2022/06/10	4	46.86	0	0.00	47.25	4	595	0.67%
2022/06/09	2	47.18	2	47.15	47.15	0	580	0.00%
2022/06/08	4	46.78	3	47.05	47.15	1	564	0.18%
2022/06/07	2	46.80	2	46.78	46.85	0	548	0.00%
2022/06/06	2	47.13	0	0.00	47.05	2	531	0.38%
2022/06/02	0	0.00	1	46.50	45.70	-1	477	-0.21%
2022/05/27	1	43.95	0	0.00	43.85	1	389	0.26%
2022/05/26	2	44.65	0	0.00	44.00	2	376	0.53%
2022/05/25	2	44.85	2	45.05	44.75	0	355	0.00%
2022/05/24	2	45.10	10	45.30	44.60	-8	307	-2.61%
2022/05/23	1	43.45	0	0.00	43.70	1	266	0.38%
2022/05/17	0	0.00	4	44.10	44.15	-4	264	-1.51%
2022/05/16	1	43.15	0	0.00	43.35	1	251	0.40%
2022/05/12	3	41.95	0	0.00	41.80	3	244	1.23%
2022/05/11	1	43.05	0	0.00	42.75	1	238	0.42%
2022/04/25	2	42.38	0	0.00	42.20	2	254	0.79%
2022/04/22	1.3	43.31	0	0.00	43.40	1.3	252	0.51%
2022/04/21	1	43.80	0	0.00	43.65	1	254	0.39%
2022/03/30	0	42.60	0	0.00	42.55	0	296	0.00%
2022/03/25	0.3	41.75	0	0.00	41.70	0.3	289	0.10%
2022/03/22	2	41.35	0	0.00	41.50	2	286	0.70%
2022/03/21	0.3	41.50	0	0.00	41.35	0.3	284	0.12%
2022/02/25	0	0.00	2	41.15	41.25	-2	268	-0.75%
2022/02/24	1	41.35	0	0.00	41.00	1	267	0.37%
2022/02/23	0	42.30	0	0.00	42.00	0	260	0.00%
2022/02/16	0	0.00	4	42.30	42.50	-4	255	-1.56%
2022/02/15	0	0.00	6	42.20	42.10	-6	259	-2.31%
2022/01/07	0	0.00	1	44.20	44.40	-1	248	-0.40%
2022/01/06	1	45.05	0	0.00	45.00	1	245	0.41%
2021/12/13	0	0.00	1	43.20	43.25	-1	264	-0.38%
2021/12/10	1	42.55	0	0.00	42.60	1	262	0.38%
2021/12/01	0	43.70	0	0.00	42.00	0	342	0.00%
2021/11/23	1	43.00	0	0.00	42.90	1	368	0.27%
2021/11/22	3	43.27	0	0.00	43.20	3	376	0.80%
2021/11/04	0	0.00	1	43.00	43.00	-1	424	-0.24%
2021/11/03	0	0.00	2	42.90	42.90	-2	451	-0.44%
2021/10/22	1	42.20	0	0.00	42.30	1	481	0.21%
2021/10/21	1	42.60	1	42.80	42.65	0	486	0.00%
2021/10/15	2	42.03	0	0.00	42.40	2	513	0.39%
2021/10/13	1	41.90	0	0.00	41.95	1	530	0.19%
2021/10/07	1	42.65	0	0.00	42.65	1	567	0.18%
2021/10/06	1	42.55	0	0.00	42.10	1	609	0.16%
2021/10/05	3	41.70	0	0.00	42.30	3	668	0.45%
2021/10/04	0	0.00	4	42.04	41.85	-4	684	-0.58%
2021/10/01	1	42.75	0	0.00	42.65	1	710	0.14%
2021/09/30	3	43.30	0	0.00	43.30	3	730	0.41%
2021/09/29	2	43.08	2	43.10	43.10	0	752	0.00%
2021/09/22	3	44.50	0	0.00	44.45	3	930	0.32%
2021/09/14	0.4	45.00	0	0.00	44.60	0.4	1,117	0.04%
2021/09/13	2	46.30	2	46.60	46.70	0	1,112	0.00%
2021/09/08	1	46.35	0	0.00	46.40	1	1,124	0.09%
2021/09/03	2.3	47.42	0	0.00	47.50	2.3	1,127	0.20%
2021/09/02	3	47.17	0	0.00	47.20	3	1,132	0.26%
2021/08/31	0	0.00	2	46.90	47.10	-2	1,136	-0.18%
2021/08/27	1	46.00	0	0.00	46.30	1	1,150	0.09%
2021/08/25	1	46.20	0	0.00	46.25	1	1,160	0.09%
2021/08/24	1	45.75	0	0.00	45.80	1	1,182	0.08%
2021/08/20	0	45.80	0	0.00	45.60	0	1,195	0.00%
2021/08/19	4	45.95	2	45.70	45.80	2	1,194	0.17%
2021/08/18	0	0.00	2	46.00	47.15	-2	1,188	-0.17%
2021/08/16	1	46.55	0	0.00	46.30	1	1,201	0.08%
2021/08/12	2	48.30	0	0.00	48.45	2	1,202	0.17%
2021/08/09	2	48.55	1	48.25	48.20	1	1,252	0.08%
2021/08/05	1	49.90	0	0.00	49.90	1	1,255	0.08%
2021/08/03	0	0.00	1	50.10	49.85	-1	1,323	-0.08%
2021/08/02	2	49.33	0	0.00	49.55	2	1,331	0.15%
2021/07/28	2	49.90	0	0.00	49.90	2	1,367	0.15%
2021/07/27	1	50.20	3	50.30	50.40	-2	1,401	-0.14%
2021/07/26	1	50.80	0	0.00	50.80	1	1,430	0.07%
2021/07/23	2	50.80	0	0.00	50.70	2	1,448	0.14%
2021/07/22	0	0.00	1	50.40	50.60	-1	1,460	-0.07%
2021/07/21	1	50.40	3	49.90	49.95	-2	1,483	-0.13%
2021/07/20	2	50.70	2	50.90	50.60	0	1,495	0.00%
2021/07/16	0	0.00	1	52.20	51.70	-1	1,564	-0.06%
2021/07/15	4	51.80	0	0.00	51.40	4	1,576	0.25%
2021/07/14	3	50.80	3	51.80	51.60	0	1,600	0.00%
2021/07/13	1	51.40	21	52.53	51.30	-20	1,631	-1.23%
2021/07/12	14	53.28	1	53.30	53.30	13	1,826	0.71%
2021/07/09	2	52.30	1	52.10	52.40	1	1,829	0.05%
2021/07/08	3	52.63	3	52.50	52.50	0	1,888	0.00%
2021/07/06	3	52.37	2	52.45	52.20	1	2,113	0.05%
2021/07/05	24	52.80	0	0.00	52.90	24	2,152	1.12%
2021/07/02	20	52.19	4	51.80	52.30	16	2,200	0.73%
2021/07/01	10	50.14	1	50.10	49.85	9	2,160	0.42%
2021/06/29	1	51.80	0	0.00	50.60	1	2,270	0.04%
2021/06/28	2	50.50	3	51.43	51.70	-1	2,270	-0.04%
2021/06/25	16	51.08	2	51.30	51.00	14	2,261	0.62%
2021/06/24	5	51.86	9	51.34	51.30	-4	2,224	-0.18%
2021/06/21	4	47.00	2	47.35	46.70	2	2,131	0.09%
2021/06/18	1	48.40	1	48.15	48.00	0	2,127	0.00%
2021/06/16	2	48.90	4	48.95	48.85	-2	2,182	-0.09%
2021/06/15	1	49.20	0	0.00	49.30	1	2,180	0.05%
2021/06/10	3	49.30	4	49.35	49.45	-1	2,189	-0.05%
2021/06/09	6	49.85	0	0.00	48.90	6	2,186	0.27%
2021/06/02	1	49.35	1	49.20	48.95	0	2,198	0.00%
2021/06/01	2	49.35	5	49.07	49.35	-3	2,215	-0.14%
2021/05/31	7	48.01	0	0.00	47.80	7	2,254	0.31%
2021/05/21	0	0.00	1	45.00	45.40	-1	2,355	-0.04%
2021/05/18	0	0.00	1	43.15	43.55	-1	2,355	-0.04%
2021/05/17	4	41.16	1	40.55	40.40	3	2,338	0.13%
2021/05/14	4	44.06	4	44.34	43.40	0	2,310	0.00%
2021/05/13	9	43.01	6	43.36	43.70	3	2,300	0.13%
2021/05/12	9	44.87	0	0.00	43.65	9	2,283	0.39%
2021/05/11	7	47.79	1	48.15	47.00	6	2,248	0.27%
2021/05/06	5	47.61	0	0.00	47.80	5	2,216	0.23%
2021/05/05	4	47.16	1	46.60	47.45	3	2,204	0.14%
2021/05/04	3	45.58	2	45.25	46.30	1	2,185	0.05%
2021/05/03	1	48.40	0	0.00	47.85	1	2,150	0.05%
2021/04/29	1	50.10	0	0.00	50.00	1	2,127	0.05%
2021/04/28	0	0.00	2	50.70	51.00	-2	2,116	-0.09%
2021/04/27	5	50.90	0	0.00	50.10	5	2,114	0.24%
2021/04/23	0	0.00	2	51.30	51.20	-2	2,074	-0.10%
2021/04/22	2	52.15	1	51.90	50.90	1	2,071	0.05%
2021/04/21	1	52.80	1	53.20	52.80	0	2,053	0.00%
2021/04/19	2	53.85	7	53.83	54.00	-5	2,082	-0.24%
2021/04/16	14	55.65	15	55.85	54.50	-1	2,175	-0.05%
2021/04/15	5	53.72	9	53.29	53.70	-4	2,000	-0.20%
2021/04/14	3.3	51.48	1	51.10	51.70	2.3	1,941	0.12%
2021/04/13	17	54.88	21	54.41	53.20	-4	1,874	-0.21%
2021/04/12	24	54.39	10	53.88	55.20	14	1,727	0.81%
2021/04/09	3	51.67	0	0.00	52.00	3	1,597	0.19%
2021/04/08	4	50.79	14	53.10	53.60	-10	1,535	-0.65%
2021/04/07	1	49.80	1.2	50.00	49.95	-0.2	1,404	-0.01%
2021/04/06	10	50.01	11	50.10	50.60	-1	1,378	-0.07%
2021/04/01	9	48.80	15	48.63	48.65	-6	1,304	-0.46%
2021/03/31	0	0.00	2	47.43	47.00	-2	1,243	-0.16%
2021/03/29	5	47.28	0	0.00	47.00	5	1,202	0.42%
2021/03/24	5	47.51	0	0.00	47.40	5	1,169	0.43%
2021/03/23	5	47.67	2	48.20	47.80	3	1,166	0.26%
2021/03/22	5	48.16	20	47.77	48.00	-15	1,146	-1.31%
2021/03/19	2	46.55	1	47.75	46.50	1	1,102	0.09%
2021/03/16	0	0.00	1	47.15	47.10	-1	1,072	-0.09%
2021/03/15	2	46.75	0	0.00	46.85	2	1,067	0.19%
2021/03/11	4	46.65	5	47.36	46.50	-1	1,063	-0.09%
2021/03/10	11	46.18	0	0.00	46.25	11	1,049	1.05%
2021/03/08	2	45.68	0	0.00	45.05	2	1,040	0.19%
2021/03/05	1	47.20	9	46.94	46.40	-8	1,025	-0.78%
2021/03/04	1	46.75	8	47.44	47.95	-7	1,000	-0.70%
2021/03/02	3	45.40	1	45.40	45.05	2	962	0.21%
2021/02/26	0	0.00	15	45.78	46.10	-15	954	-1.57%
2021/02/25	0	46.20	3	46.67	46.25	-3	948	-0.32%
2021/02/24	12	45.88	0	0.00	45.50	12	920	1.30%
2021/02/23	0.3	44.80	1	46.50	46.85	-0.7	893	-0.08%
2021/02/22	0	0.00	5	44.34	44.00	-5	851	-0.59%
2021/02/03	1	41.95	0	0.00	41.95	1	872	0.11%
2021/01/28	1	43.10	2	43.73	43.40	-1	872	-0.11%
2021/01/27	1	43.25	0	0.00	43.60	1	865	0.12%
2021/01/21	1	41.80	0	0.00	41.55	1	831	0.12%
2021/01/20	1	42.20	0	0.00	41.95	1	822	0.12%
2021/01/15	2	44.78	0	0.00	44.00	2	789	0.25%
2021/01/14	0	0.00	5	46.10	46.00	-5	762	-0.66%
2021/01/13	9	45.63	8	45.81	46.20	1	720	0.14%
2021/01/12	2	43.93	0	0.00	43.50	2	663	0.30%
2021/01/11	13	45.89	8	45.61	45.90	5	628	0.80%
2021/01/08	0	0.00	2	42.75	44.60	-2	487	-0.41%
2021/01/07	1	40.55	0	0.00	40.55	1	425	0.23%
2020/12/16	5	42.30	0	0.00	42.30	5	404	1.24%
2020/12/15	1	41.30	0	0.00	41.00	1	398	0.25%
2020/12/14	1	41.30	0	0.00	41.40	1	398	0.25%
2020/12/11	6	42.43	0	0.00	42.00	6	391	1.53%
2020/12/08	1	42.40	0	0.00	42.30	1	381	0.26%
2020/12/01	1	43.00	0	0.00	43.00	1	371	0.27%
2020/11/27	0	0.00	3	44.23	43.60	-3	367	-0.82%
2020/11/26	1	42.55	0	0.00	44.10	1	355	0.28%
2020/11/23	0	0.00	1	41.70	41.65	-1	336	-0.30%
2020/11/11	0	0.00	2	42.08	41.85	-2	322	-0.62%
2020/11/10	1	39.70	0	0.00	40.45	1	289	0.35%
2020/11/06	0	0.00	1	39.45	39.20	-1	278	-0.36%
2020/11/04	0	0.00	3	39.10	39.00	-3	280	-1.07%
2020/11/02	0	0.00	2	38.28	38.25	-2	281	-0.71%
2020/10/30	4	38.36	0	0.00	38.30	4	285	1.40%
2020/10/29	1	38.50	0	0.00	38.50	1	285	0.35%
2020/10/14	0	0.00	3	39.55	39.70	-3	315	-0.95%
2020/10/13	0	0.00	2	38.90	38.85	-2	318	-0.63%
2020/10/08	0	0.00	2	39.35	39.35	-2	345	-0.58%
2020/10/07	0	0.00	1	38.95	38.95	-1	342	-0.29%
2020/09/25	0	0.00	2	37.98	37.60	-2	379	-0.53%
2020/09/24	3	37.87	0	0.00	37.90	3	377	0.79%
2020/09/23	1	38.70	0	0.00	38.55	1	374	0.27%
2020/09/22	5	38.95	0	0.00	38.95	5	372	1.34%
2020/09/21	0	0.00	1	39.40	39.35	-1	371	-0.27%
2020/09/17	2	39.40	1	39.50	39.45	1	370	0.27%
2020/09/11	4	39.00	0	0.00	38.75	4	370	1.08%
2020/09/08	1	39.65	0	0.00	39.30	1	364	0.27%
2020/09/07	0	0.00	1	39.65	39.40	-1	368	-0.27%
2020/09/03	1	38.70	0	0.00	38.70	1	369	0.27%
2020/09/02	4	38.85	0	0.00	38.85	4	365	1.10%
2020/09/01	0	0.00	2	39.30	39.20	-2	365	-0.55%
2020/08/31	0	0.00	21	39.82	39.85	-21	370	-5.67%
2020/08/28	1	38.85	0	0.00	39.00	1	366	0.27%
2020/08/25	0.4	40.30	0	0.00	40.25	0.4	359	0.11%
2020/08/21	2	39.98	2	39.63	40.10	0	369	0.00%
2020/08/18	1	40.60	0	0.00	40.65	1	383	0.26%
2020/08/17	2	40.80	3	40.50	40.85	-1	387	-0.26%
2020/08/11	0	0.00	1	39.95	39.75	-1	402	-0.25%
2020/08/03	2	38.50	0	0.00	38.50	2	462	0.43%
2020/07/28	2	37.80	0	0.00	37.60	2	475	0.42%
2020/07/27	0	0.00	20	38.54	38.25	-20	481	-4.15%
2020/07/20	3	39.85	0	0.00	40.20	3	482	0.62%
2020/07/17	7	40.45	0	0.00	40.20	7	483	1.45%
2020/07/16	8	40.92	20	41.56	41.00	-12	482	-2.49%
2020/07/13	0	0.00	0	39.85	39.65	0	463	0.00%
2020/07/10	3	39.95	0	0.00	39.95	3	461	0.65%
2020/07/09	5	40.55	0	0.00	40.40	5	459	1.09%
2020/07/03	0	0.00	5	41.10	40.65	-5	459	-1.09%
2020/06/24	0	0.00	1	41.15	41.00	-1	477	-0.21%
2020/06/12	1	39.60	0	0.00	39.95	1	561	0.18%
2020/06/11	10	40.98	0	0.00	40.50	10	569	1.76%
2020/06/09	0	0.00	1	42.10	41.85	-1	600	-0.17%
2020/06/05	0	0.00	5	41.90	42.10	-5	617	-0.81%
2020/06/04	0	0.00	5	41.65	41.55	-5	619	-0.81%
2020/06/02	0	0.00	1	41.20	41.25	-1	635	-0.16%
2020/05/29	1	40.60	0	0.00	40.60	1	637	0.16%
2020/05/28	12	41.18	11	41.96	40.95	1	638	0.16%
2020/05/27	0	0.00	7	41.79	41.65	-7	638	-1.10%
2020/05/21	1	40.90	0	0.00	40.80	1	624	0.16%
2020/05/20	0	0.00	13	40.72	40.85	-13	628	-2.07%
2020/05/18	1	39.35	0	0.00	39.20	1	629	0.16%
2020/05/15	0	0.00	2	39.10	39.40	-2	630	-0.32%
2020/05/13	6	39.24	9	39.39	39.35	-3	624	-0.48%
2020/05/12	16	39.94	1	39.75	39.85	15	616	2.43%
2020/05/11	2	42.90	0	0.00	43.00	2	589	0.34%
2020/05/08	0	0.00	1	43.00	43.10	-1	590	-0.17%
2020/05/06	2	42.70	0	0.00	42.70	2	596	0.34%
2020/05/05	2	42.90	0	0.00	42.85	2	596	0.34%
2020/05/04	5	41.70	6	42.48	43.00	-1	597	-0.17%
2020/04/30	0	0.00	23	41.86	42.50	-23	590	-3.89%
2020/04/29	1	41.40	2	41.35	41.45	-1	588	-0.17%
2020/04/28	0	0.00	2	41.30	41.30	-2	586	-0.34%
2020/04/22	2	39.30	1	39.10	39.90	1	602	0.17%
2020/04/21	5	40.80	0	0.00	40.10	5	609	0.82%
2020/04/17	5	41.00	5	41.70	40.90	0	622	0.00%
2020/04/15	0	0.00	10	41.45	41.50	-10	614	-1.63%
2020/04/14	0	0.00	1	40.70	40.85	-1	620	-0.16%
2020/04/13	3	40.10	0	0.00	40.00	3	619	0.48%
2020/04/08	2	39.78	6	40.13	40.30	-4	637	-0.63%
2020/04/07	0	0.00	2	39.15	39.20	-2	635	-0.31%
2020/04/01	1	38.45	0	38.85	38.50	1	637	0.16%
2020/03/27	0	0.00	0	39.50	38.30	0	624	0.00%
2020/03/26	0	0.00	10	38.70	38.75	-10	620	-1.61%
2020/03/25	14	38.14	2	37.93	38.05	12	619	1.94%
2020/03/24	1	35.20	0	0.00	36.10	1	604	0.17%
2020/03/20	0	0.00	1	36.55	36.35	-1	597	-0.17%
2020/03/19	2	34.13	0	0.00	33.40	2	587	0.34%
2020/03/18	3	37.07	0	0.00	36.50	3	568	0.53%
2020/03/16	1	39.25	0	0.00	39.20	1	546	0.18%
2020/03/13	3	39.35	0	0.00	40.40	3	536	0.56%
2020/03/12	2	42.50	0	0.00	42.40	2	515	0.39%
2020/03/11	0	0.00	1	44.80	44.95	-1	500	-0.20%
2020/03/10	2	44.05	0	0.00	44.30	2	498	0.40%
2020/03/09	2	45.05	0	0.00	44.80	2	488	0.41%
2020/03/06	0	0.00	3	46.05	46.10	-3	473	-0.63%
2020/03/03	0	0.00	1	46.80	46.50	-1	486	-0.21%
2020/02/27	1	46.30	0	0.00	46.30	1	476	0.21%
2020/02/25	5	46.75	0	0.00	47.10	5	476	1.05%
2020/02/21	0	0.00	0	48.40	48.20	0	474	0.00%
2020/02/20	2	48.80	1	49.40	49.00	1	470	0.21%
2020/02/19	0	0.00	5	48.55	48.50	-5	463	-1.08%
2020/02/18	2	47.20	0	0.00	47.15	2	460	0.43%
2020/02/17	3	46.50	0	0.00	46.80	3	478	0.63%
2020/02/12	10	45.82	0	0.00	45.80	10	501	1.99%
2020/02/10	1	45.50	0	0.00	45.55	1	500	0.20%
2020/02/06	1	46.80	0	0.00	46.85	1	496	0.20%
2020/01/31	5	47.85	0	0.00	47.70	5	488	1.02%
2020/01/30	1	47.85	0	0.00	47.55	1	488	0.20%
2020/01/15	0	0.00	5	49.80	49.75	-5	474	-1.05%
2020/01/14	0	0.00	0.8	49.55	49.55	-0.8	465	-0.18%
2020/01/09	0	48.30	0	0.00	48.30	0	452	0.00%
2020/01/07	0	0.00	2	48.40	48.60	-2	442	-0.45%
2020/01/03	1	48.75	0	0.00	49.00	1	446	0.22%
2020/01/02	5	49.05	0	0.00	49.00	5	441	1.13%
2019/12/30	0	0.00	0	49.50	49.40	0	443	0.00%
2019/12/27	1	49.45	0	0.00	49.45	1	444	0.22%
2019/12/24	0	49.60	0	0.00	49.60	0	505	0.01%
2019/12/19	2	49.80	0	0.00	49.75	2	512	0.39%
2019/12/12	0	0.00	0	49.60	49.60	0	539	0.00%
2019/12/10	1	49.55	0	0.00	49.60	1	554	0.18%
2019/12/09	0.3	49.60	0	0.00	49.55	0.3	559	0.06%
2019/12/06	1	50.00	0	0.00	49.65	1	565	0.18%
2019/12/04	0	0.00	1	50.00	49.85	-1	592	-0.17%
2019/12/02	1	50.30	0	0.00	49.80	1	608	0.16%
2019/11/20	0	0.00	10	50.10	49.80	-10	765	-1.31%
2019/11/18	0	0.00	2	50.30	50.50	-2	791	-0.25%
2019/11/14	0	0.00	95	50.34	50.50	-95	801	-11.85%
2019/11/13	20	49.48	4	49.79	50.10	16	786	2.04%
2019/11/12	10	48.00	0	0.00	48.10	10	762	1.31%
2019/11/11	4	47.85	5	48.20	47.80	-1	774	-0.13%
2019/11/06	41	48.72	0	0.00	48.50	41	773	5.30%
2019/11/05	59	48.83	0	0.00	48.90	59	774	7.61%
2019/11/04	5	48.80	0	0.00	48.90	5	787	0.64%
2019/10/24	0.2	49.55	0	0.00	49.50	0.2	824	0.02%
2019/10/08	2	49.65	0	0.00	49.60	2	862	0.23%
2019/10/07	0	0.00	6	49.60	49.55	-6	880	-0.68%
2019/10/02	2	48.05	0	0.00	48.25	2	882	0.23%
2019/09/27	9	49.22	0	0.00	49.00	9	899	1.00%
2019/09/26	2	50.35	0	0.00	50.20	2	878	0.23%
2019/09/20	1	50.10	0	0.00	50.00	1	890	0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/05	1	50.60	0	0.00	50.50	1	875	0.11%
2019/09/04	2	50.60	0	0.00	50.70	2	861	0.23%
2019/09/03	2	50.60	0	0.00	50.60	2	863	0.23%
2019/09/02	0	0.00	1	50.50	50.50	-1	852	-0.12%
2019/08/30	1	50.50	0	0.00	50.40	1	842	0.12%
2019/08/28	6	50.52	0	0.00	50.20	6	847	0.71%
2019/08/27	0	0.00	2	55.60	55.30	-2	792	-0.25%
2019/08/26	3	54.90	0	0.00	55.00	3	777	0.39%
2019/08/23	21	56.03	0	0.00	55.60	21	762	2.75%
2019/08/22	10	56.80	0	0.00	56.50	10	739	1.35%
2019/08/21	0.2	57.80	0	0.00	57.30	0.2	723	0.03%
2019/08/20	0	0.00	10	57.50	57.60	-10	720	-1.39%
2019/08/19	0	0.00	5	57.00	57.00	-5	719	-0.69%
2019/08/13	5	56.40	0	0.00	56.20	5	776	0.64%
2019/08/07	0	0.00	5	56.20	56.00	-5	870	-0.57%
2019/08/06	5	54.18	0	0.00	55.10	5	918	0.54%
2019/08/05	12	56.50	0	0.00	56.20	12	935	1.28%
2019/08/02	3	56.80	1	56.80	56.90	2	948	0.21%
2019/08/01	3	57.30	0	0.00	57.20	3	953	0.31%
2019/07/30	15	57.10	0	0.00	57.10	15	964	1.56%
2019/07/29	7	58.20	0	0.00	58.00	7	964	0.73%
2019/07/26	10	58.70	0	0.00	58.70	10	960	1.04%
2019/07/19	0	0.00	1	57.90	58.00	-1	986	-0.10%
2019/07/12	1	59.10	0	0.00	59.00	1	1,011	0.10%
2019/07/09	1	60.20	1	60.20	60.00	0	1,051	0.00%
2019/06/28	0	58.70	0	0.00	58.30	0	1,201	0.00%
2019/06/27	0	0.00	1	58.70	58.50	-1	1,262	-0.08%
2019/06/26	0	0.00	3	59.10	59.00	-3	1,296	-0.23%
2019/06/25	3	58.43	8	58.53	58.40	-5	1,359	-0.37%
2019/06/24	0	0.00	6	58.00	58.10	-6	1,524	-0.39%
2019/06/14	1	56.80	1	57.10	57.00	0	1,675	0.00%
2019/06/13	0	0.00	2	56.90	57.00	-2	1,681	-0.12%
2019/06/12	0	0.00	1	56.80	56.80	-1	1,685	-0.06%
2019/06/11	0.3	57.00	9	56.78	57.00	-8.8	1,705	-0.51%
2019/06/10	0	0.00	13	56.42	56.40	-13	1,706	-0.76%
2019/06/06	2	55.50	1	55.70	55.60	1	1,713	0.06%
2019/06/05	0	0.00	2	56.10	55.70	-2	1,718	-0.12%
2019/06/04	22	55.85	0	0.00	55.70	22	1,719	1.28%
2019/05/31	0	0.00	11	57.29	57.40	-11	1,717	-0.64%
2019/05/30	1	56.40	0	0.00	56.60	1	1,713	0.06%
2019/05/29	0	0.00	1	56.60	56.40	-1	1,734	-0.06%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/23	5	56.50	0	0.00	56.40	5	1,770	0.28%
2019/05/22	0	0.00	1	57.30	57.10	-1	1,825	-0.05%
2019/05/21	5	55.48	3	55.80	56.00	2	1,816	0.11%
2019/05/20	5	56.60	0	0.00	56.70	5	1,804	0.28%
2019/05/17	15	57.75	0	0.00	57.50	15	1,815	0.83%
2019/05/16	1	59.80	0	0.00	58.80	1	1,787	0.06%
2019/05/15	4	59.63	7	60.00	59.50	-3	1,775	-0.17%
2019/05/14	6	57.60	14	59.17	59.70	-8	1,742	-0.46%
2019/05/13	0	0.00	7	58.26	58.20	-7	1,697	-0.41%
2019/05/10	1	57.10	1	58.00	57.60	0	1,677	0.00%
2019/05/09	0	0.00	1	58.50	57.60	-1	1,676	-0.06%
2019/05/07	2	57.00	1	57.20	57.20	1	1,669	0.06%
2019/05/06	1	56.80	0	0.00	56.20	1	1,661	0.06%
2019/05/03	1	57.90	0	0.00	57.80	1	1,649	0.06%
2019/05/02	4	57.75	1	58.30	58.10	3	1,649	0.18%
2019/04/30	1	56.30	0	0.00	58.30	1	1,676	0.06%
2019/04/29	0	0.00	3	56.43	56.10	-3	1,673	-0.18%
2019/04/26	8	57.28	4	56.80	56.80	4	1,688	0.24%
2019/04/25	10	57.50	0	0.00	57.50	10	1,738	0.58%
2019/04/24	1	57.90	0	0.00	57.70	1	1,794	0.06%
2019/04/23	5	57.68	0	0.00	57.70	5	1,787	0.28%
2019/04/19	3	58.63	0	0.00	58.60	3	1,772	0.17%
2019/04/18	0	0.00	2	57.80	58.00	-2	1,767	-0.11%
2019/04/17	2	58.05	0	0.00	57.80	2	1,746	0.11%
2019/04/12	1	58.70	0	0.00	59.00	1	1,682	0.06%
2019/04/11	6	59.82	0	0.00	59.20	6	1,664	0.36%
2019/04/10	1	59.40	0	0.00	59.40	1	1,635	0.06%
2019/04/09	2	60.80	1	61.20	60.40	1	1,592	0.06%
2019/04/08	0	0.00	2	61.75	61.10	-2	1,567	-0.13%
2019/04/03	7	61.59	2	62.00	61.90	5	1,532	0.33%
2019/04/02	1	60.50	2	60.60	60.80	-1	1,490	-0.07%
2019/03/28	1	56.80	3	56.67	56.60	-2	1,324	-0.15%
2019/03/27	5	57.30	3	57.37	55.90	2	1,250	0.16%
2019/03/26	3	54.77	4	54.63	56.50	-1	1,065	-0.09%
2019/03/25	0	0.00	20	51.40	51.40	-20	972	-2.06%
2019/03/22	0	0.00	3	52.80	52.30	-3	966	-0.31%
2019/03/21	1	52.70	1	52.70	52.80	0	949	0.00%
2019/03/20	0	0.00	2	51.95	51.80	-2	936	-0.21%
2019/03/19	0	51.90	0	0.00	51.30	0	908	0.00%
2019/03/18	1	51.50	0	0.00	51.40	1	902	0.11%
2019/03/15	0	0.00	1	51.80	51.70	-1	893	-0.11%
2019/03/13	2	50.80	0	0.00	51.40	2	874	0.23%
2019/03/06	1	51.40	0	0.00	51.10	1	867	0.12%
2019/02/22	2	52.40	2	51.90	51.80	0	806	0.00%
2019/02/21	4	50.95	1	50.80	52.50	3	788	0.38%
2019/02/18	1	49.90	0	0.00	50.30	1	772	0.13%
2019/02/13	0	0.00	1	48.55	48.00	-1	747	-0.13%
2019/02/11	0	0.00	1	48.40	48.35	-1	726	-0.14%
2019/01/30	23	47.70	2	47.55	48.00	21	717	2.93%
2019/01/29	0	0.00	1	48.40	48.35	-1	703	-0.14%
2019/01/28	0	0.00	2	49.25	49.30	-2	700	-0.29%
2019/01/25	0.5	49.80	1	49.70	49.70	-0.5	698	-0.07%
2019/01/24	1	49.95	0	0.00	49.85	1	697	0.14%
2019/01/22	5	51.14	1	50.80	50.30	4	687	0.58%
2019/01/21	1	49.65	0	0.00	49.60	1	657	0.15%
2019/01/18	1	50.10	0	0.00	50.00	1	654	0.15%
2019/01/17	4	50.48	5	50.26	50.60	-1	636	-0.16%
2019/01/16	0	0.00	1	49.05	49.10	-1	582	-0.17%
2019/01/07	0	45.10	0	0.00	44.55	0	553	0.00%
2018/12/24	0	0.00	1	45.50	45.40	-1	592	-0.17%
2018/12/22	0	0.00	2	45.57	45.40	-2	596	-0.34%
2018/12/13	1	48.40	1	48.45	48.60	0	610	0.00%
2018/12/11	1	47.20	0	0.00	47.25	1	601	0.17%
2018/12/07	2	47.80	0	0.00	48.00	2	611	0.33%
2018/12/05	0	0.00	1	48.40	48.45	-1	634	-0.16%
2018/12/03	2	48.83	0	0.00	48.90	2	651	0.31%
2018/11/23	1	45.60	2	46.33	45.90	-1	691	-0.14%
2018/11/22	2	47.28	2	47.15	46.40	0	700	0.00%
2018/11/21	3	46.90	3	47.07	47.50	0	712	0.00%
2018/11/19	2	48.88	1	48.15	48.25	1	701	0.14%
2018/11/16	1	46.75	0	0.00	47.30	1	658	0.15%
2018/11/02	0	0.00	1	44.00	44.00	-1	644	-0.16%
2018/10/24	2	43.83	1	43.80	43.60	1	701	0.14%
2018/10/16	0	0.00	2	49.90	50.00	-2	704	-0.28%
2018/09/19	2	56.55	0	0.00	56.50	2	1,068	0.19%
2018/09/14	0	0.00	1	56.40	56.40	-1	1,131	-0.09%
2018/09/07	3	53.73	2	53.75	53.70	1	1,146	0.09%
2018/09/06	1	55.60	1	56.00	55.50	0	1,131	0.00%
2018/09/05	2	57.50	0	0.00	57.50	2	1,139	0.18%
2018/08/30	2	61.45	0	0.00	61.90	2	1,194	0.17%
2018/08/29	1	60.60	0	0.00	60.90	1	1,196	0.08%
2018/08/28	1	61.80	0	0.00	61.80	1	1,240	0.08%
2018/08/22	1	65.10	1	65.40	64.70	0	1,578	0.00%
2018/08/21	2	64.60	0	0.00	64.40	2	1,577	0.13%
2018/08/20	0	64.50	0	0.00	64.50	0	1,579	0.00%
2018/08/15	3	62.90	0	0.00	62.20	3	1,623	0.18%
2018/08/06	1	66.30	1	67.70	67.20	0	1,675	0.00%
2018/08/03	0	0.00	2	67.95	67.10	-2	1,670	-0.12%
2018/08/02	2	68.60	1	68.40	68.40	1	1,658	0.06%
2018/07/31	2	67.30	2	67.60	67.70	0	1,635	0.00%
2018/07/30	1	67.10	0	0.00	66.00	1	1,613	0.06%
2018/07/24	0.3	65.00	0	0.00	65.10	0.3	1,619	0.02%
2018/07/19	0	0.00	1	68.20	67.60	-1	1,674	-0.06%
2018/07/18	2.3	67.96	1	68.10	68.10	1.3	1,706	0.07%
2018/07/17	1	67.90	1	67.60	67.00	0	1,679	0.00%
2018/07/16	2	67.40	0	0.00	67.70	2	1,666	0.12%
2018/07/13	3	67.70	7	67.37	66.80	-4	1,654	-0.24%
2018/07/11	1	65.90	2	65.20	65.80	-1	1,609	-0.06%
2018/07/10	0.3	66.20	1	64.80	66.40	-0.8	1,594	-0.05%
2018/07/09	1	64.20	2	64.00	63.40	-1	1,563	-0.06%
2018/07/05	1	63.10	1	65.40	63.20	0	1,537	0.00%
2018/07/04	2	62.10	0	0.00	62.30	2	1,523	0.13%
2018/07/03	1	66.40	3	65.33	63.30	-2	1,510	-0.13%
2018/07/02	1	65.10	1	65.30	65.20	0	1,488	0.00%
2018/06/29	2	64.70	2	65.05	65.10	0	1,487	0.00%
2018/06/28	15	67.53	16	66.83	66.10	-1	1,458	-0.07%
2018/06/27	1	63.60	4	63.53	63.10	-3	1,352	-0.22%
2018/06/26	4	63.25	9	62.94	62.40	-5	1,336	-0.37%
2018/06/25	1	61.60	0	0.00	61.70	1	1,314	0.08%
2018/06/22	3	61.73	5	61.42	60.90	-2	1,311	-0.15%
2018/06/21	0	0.00	3	59.20	59.20	-3	1,291	-0.23%
2018/06/20	1	58.60	0	0.00	58.60	1	1,304	0.08%
2018/06/19	0.3	58.70	0	0.00	59.00	0.3	1,299	0.02%
2018/06/15	2	59.25	1	58.70	58.70	1	1,294	0.08%
2018/06/14	1	58.00	1	57.80	57.80	0	1,298	0.00%
2018/06/13	4	60.20	0	0.00	58.70	4	1,293	0.31%
2018/06/12	1	56.50	0	0.00	57.30	1	1,271	0.08%
2018/06/08	0	0.00	1	60.70	60.70	-1	1,229	-0.08%
2018/06/07	2	60.60	0	0.00	60.40	2	1,223	0.16%
2018/06/06	0	61.40	6	61.78	61.80	-6	1,197	-0.50%
2018/06/05	2	60.80	2.2	61.25	60.80	-0.2	1,181	-0.02%
2018/06/04	1	65.60	2	66.50	66.00	-1	1,126	-0.09%
2018/06/01	32.2	66.97	20	67.69	66.00	12.2	1,082	1.13%
2018/05/31	12	62.76	16	64.06	64.60	-4	928	-0.43%
2018/05/30	0	0.00	1	59.10	58.80	-1	822	-0.12%
2018/05/29	2.2	56.33	0	0.00	56.10	2.2	777	0.29%
2018/05/25	1	56.70	0	0.00	56.60	1	768	0.13%
2018/05/23	0	0.00	2	55.80	56.20	-2	738	-0.27%
2018/05/17	0.1	54.00	0	0.00	53.70	0.1	698	0.01%
2018/05/16	0	0.00	1	54.60	54.60	-1	690	-0.14%
2018/05/08	0	0.00	1	55.90	54.50	-1	630	-0.16%
2018/05/07	1	55.20	4	55.38	55.00	-3	625	-0.48%
2018/05/04	4	56.53	1	56.30	56.20	3	623	0.48%
2018/05/03	1	56.30	2	55.70	55.30	-1	612	-0.16%
2018/05/02	1	53.50	1	55.79	53.70	0	598	0.00%
2018/04/30	0	0.00	3	52.87	52.80	-3	588	-0.51%
2018/04/26	4	56.40	2	55.95	53.10	2	575	0.35%
2018/04/25	10	60.41	6	59.25	55.90	4	552	0.72%
2018/04/24	4	56.95	3	56.17	57.50	1	500	0.20%
2018/04/19	2	52.40	1	52.30	52.40	1	487	0.20%
2018/04/17	0	0.00	1	52.80	51.80	-1	491	-0.20%
2018/04/16	2	53.10	0	0.00	52.20	2	492	0.41%
2018/04/11	1	52.70	2	53.60	52.10	-1	498	-0.20%
2018/04/10	2	54.30	1	53.40	53.10	1	496	0.20%
2018/04/09	1	52.70	2	52.85	52.70	-1	493	-0.20%
2018/04/02	0	0.00	1	55.70	55.70	-1	483	-0.21%
2018/03/31	2	56.20	0	0.00	56.10	2	479	0.42%
2018/03/30	1	54.90	1	54.00	54.60	0	474	0.00%
2018/03/26	1	50.00	0	0.00	49.50	1	425	0.23%
2018/03/23	1	51.00	3	51.60	50.50	-2	416	-0.48%
2018/03/19	0	57.40	1	57.70	57.30	-1	377	-0.26%
2018/03/16	0	58.10	0	0.00	58.10	0	378	0.00%
2018/03/15	0	0.00	1	56.70	58.00	-1	377	-0.26%
2018/03/14	1	56.50	0	0.00	56.10	1	374	0.27%
2018/03/09	2	58.50	0	0.00	58.10	2	386	0.52%
2018/03/01	1	60.90	0	0.00	60.80	1	375	0.27%
2018/02/27	0	0.00	1	61.90	61.80	-1	373	-0.27%
2018/02/23	1	61.50	0	0.00	61.30	1	369	0.27%
2018/01/31	0	65.70	0	0.00	65.70	0	354	0.00%
2018/01/29	0	66.40	0	0.00	66.10	0	353	0.00%
2018/01/25	1	67.50	0	0.00	67.70	1	350	0.28%
2018/01/23	1	67.50	0	0.00	67.30	1	353	0.28%
2018/01/22	1	69.40	0	0.00	69.00	1	352	0.28%
2018/01/16	1	68.00	0	0.00	68.10	1	328	0.30%
2018/01/15	0	66.60	0	0.00	66.30	0	320	0.00%
2018/01/12	0	0.00	1	67.50	67.50	-1	324	-0.31%
2018/01/09	2	64.60	0	0.00	64.10	2	322	0.62%
2018/01/08	2	66.00	2	65.70	65.70	0	322	0.00%
2018/01/05	1	66.00	0	0.00	66.10	1	324	0.31%
2018/01/04	1	65.30	0	0.00	66.00	1	325	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析