台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,216
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤美 (1532)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28237.3500.0037.3521,6740.12%
2024/03/27136.80237.0036.80-11,663-0.06%
2024/03/22136.5500.0036.4511,6680.06%
2024/03/21136.5000.0036.5511,6610.06%
2024/03/19336.6800.0036.7531,6600.18%
2024/03/18135.60335.8536.65-21,650-0.12%
2024/03/153436.522236.6336.55121,6070.75%
2024/03/13239.1000.0039.0021,4980.13%
2024/03/12139.7000.0039.8011,5250.07%
2024/03/11139.3000.0039.1511,5350.07%
2024/03/08938.61139.3539.3581,5420.52%
2024/03/07240.1000.0039.8021,5360.13%
2024/03/06939.76140.3040.1081,5250.52%
2024/03/05138.7500.0038.7511,4590.07%
2024/02/21338.9000.0039.0031,5760.19%
2024/02/1900.00138.9538.95-11,595-0.06%
2024/02/16338.7500.0038.8531,5890.19%
2024/02/15138.8000.0039.1511,5700.06%
2024/02/02139.2500.0038.8511,5480.06%
2024/01/2600.00239.2839.35-21,531-0.13%
2024/01/18138.3000.0038.5511,4810.07%
2024/01/16140.0000.0040.0011,4270.07%
2024/01/12139.7000.0039.9011,4030.07%
2024/01/0900.00241.0041.00-21,341-0.15%
2024/01/0800.001642.2541.65-161,308-1.22%
2024/01/0200.00042.3542.1501,2240.00%
2023/12/29240.95341.2241.95-11,204-0.08%
2023/12/28341.5000.0041.5031,1790.25%
2023/12/2700.00142.2041.90-11,169-0.09%
2023/12/26240.30140.8541.4011,1070.09%
2023/12/2200.00139.9040.20-11,030-0.10%
2023/12/1900.00239.3039.30-2983-0.20%
2023/12/1500.00239.3039.30-2986-0.20%
2023/12/14339.22239.0538.9019910.10%
2023/12/13338.82439.2039.30-1977-0.10%
2023/12/12238.7000.0038.5029700.21%
2023/12/11238.6000.0038.6029670.21%
2023/12/06140.1000.0039.7519310.11%
2023/12/0500.00140.1540.20-1909-0.11%
2023/12/0400.00139.7540.15-1902-0.11%
2023/11/30139.55139.5539.6508920.00%
2023/11/2700.00139.1538.95-1871-0.11%
2023/11/24138.2500.0038.4018190.12%
2023/11/20137.4000.0037.2017820.13%
2023/09/2200.00735.5035.50-71,360-0.51%
2023/09/15136.6000.0036.5511,3600.07%
2023/09/0400.001537.0737.05-151,295-1.16%
2023/09/0100.00536.6536.60-51,319-0.38%
2023/08/2900.00135.7035.80-11,336-0.07%
2023/08/2800.00134.9534.95-11,328-0.08%
2023/08/171035.9600.0037.15101,2430.80%
2023/08/08638.6500.0038.7061,1050.54%
2023/08/07138.5500.0038.5011,0780.09%
2023/08/0100.00038.9538.5509610.00%
2023/07/2800.00138.0037.85-1885-0.11%
2023/07/2400.009.237.7237.35-9.2811-1.13%
2023/07/21535.901435.7436.25-9740-1.22%
2023/07/2000.001435.2635.40-14734-1.91%
2023/07/1900.00234.7534.70-2735-0.27%
2023/07/1800.001034.6534.90-10742-1.35%
2023/07/1400.001736.2536.25-17728-2.33%
2023/07/1200.003437.4036.75-34719-4.72%
2023/07/06236.7500.0036.3527380.27%
2023/07/0500.00137.0536.90-1734-0.14%
2023/06/27636.5500.0036.6067170.84%
2023/06/201336.0500.0036.00137111.83%
2023/06/19936.1200.0036.2097251.24%
2023/06/162036.26636.4536.20147341.90%
2023/06/152136.2800.0036.30217632.75%
2023/06/1400.00836.6436.65-8788-1.01%
2023/06/1300.001136.7736.75-11794-1.38%
2023/06/1200.00636.9636.75-6793-0.76%
2023/06/080.236.8016.237.0436.75-16779-2.05%
2023/06/0700.0052.236.9137.15-52.2781-6.67%
2023/06/051.136.6600.0036.151.17490.15%
2023/06/0200.00535.9535.95-5748-0.67%
2023/05/264734.8200.0034.85477885.96%
2023/05/2514.135.0500.0035.1014.18061.75%
2023/05/23235.10735.8035.85-5808-0.62%
2023/05/221135.749535.9035.85-84798-10.52%
2023/05/1500.00233.4033.50-2756-0.26%
2023/05/121033.6200.0033.50107611.31%
2023/05/111033.6200.0033.60107821.28%
2023/04/2600.00234.5034.40-2808-0.25%
2023/04/25433.93234.9033.9028030.25%
2023/04/211434.08234.2534.15127961.51%
2023/04/201534.9612.834.6534.552.27810.28%
2023/04/1900.001035.1535.20-10770-1.30%
2023/04/181835.4400.0035.25187642.35%
2023/04/17235.8500.0035.8527530.27%
2023/04/13436.1300.0036.0047380.54%
2023/04/121036.0800.0036.05107241.38%
2023/04/11435.2000.0035.1046910.58%
2023/04/1000.00135.2535.20-1670-0.15%
2023/03/31335.1200.0035.5036560.46%
2023/03/291335.20135.5035.15126411.87%
2023/03/285.135.2000.0035.205.16350.79%
2023/03/271635.5800.0035.60166262.55%
2023/03/242735.5900.0035.65276224.34%
2023/03/2200.00135.1035.50-1604-0.17%
2023/03/21635.2000.0035.2565871.02%
2023/03/17834.3100.0035.0085431.47%
2023/03/15433.9500.0034.1045030.79%
2023/03/14134.4000.0034.0015020.20%
2023/03/101734.14234.0034.00154943.03%
2023/03/0900.00134.8534.80-1482-0.21%
2023/03/0800.001034.9035.15-10476-2.10%
2023/03/0700.0012.434.9935.00-12.4462-2.69%
2023/03/0600.00234.3034.35-2433-0.46%
2023/03/0200.001233.3133.40-12414-2.89%
2023/03/0100.002433.2133.25-24411-5.84%
2023/02/24133.50133.3033.5003950.00%
2023/02/16131.2000.0031.5013160.32%
2023/02/10731.090.531.0031.656.53082.12%
2023/02/092630.99131.3031.30252998.34%
2023/02/03430.3500.0030.7542571.56%
2023/02/0100.00230.1030.35-2251-0.80%
2023/01/05528.9000.0028.9552891.73%
2022/12/30528.5000.0028.7053011.66%
2022/12/16529.1500.0028.9053791.32%
2022/12/13529.6500.0029.6053721.34%
2022/12/0500.00129.7030.30-1368-0.27%
2022/12/02329.4500.0029.5533530.85%
2022/12/011029.5300.0029.55103532.83%
2022/11/2900.00129.1529.35-1344-0.29%
2022/11/28828.6200.0028.9583422.34%
2022/10/25126.9000.0027.0513460.29%
2022/10/2400.00827.5027.45-8339-2.36%
2022/10/1900.00028.1028.050300-0.01%
2022/10/13128.8500.0028.7012780.36%
2022/10/0500.00130.4530.45-1271-0.37%
2022/09/27130.4000.0029.3512700.37%
2022/09/0700.00129.1029.05-1250-0.40%
2022/08/2400.00229.6529.70-2263-0.76%
2022/08/231029.4000.0029.60102643.78%
2022/08/221029.6000.0029.60102653.77%
2022/08/18229.8500.0029.8522600.77%
2022/07/20229.5000.0029.3522730.73%
2022/07/13330.5500.0030.4532661.13%
2022/05/2600.00132.0031.95-1317-0.31%
2022/05/05132.9000.0032.9014910.20%
2022/03/31134.3500.0034.3015790.17%
2022/03/2300.00334.2034.15-3554-0.54%
2022/03/0700.00534.4034.35-5550-0.91%
2022/03/0100.00136.2036.00-1541-0.18%
2022/02/16336.5000.0036.7034930.61%
2022/02/1400.00535.4035.30-5472-1.06%
2022/01/2600.000.733.0033.25-0.7386-0.19%
2022/01/1000.00233.8034.30-2320-0.62%
2022/01/05332.65332.7532.7002890.00%
2022/01/03332.90332.7032.7003040.00%
2021/12/3000.00333.1033.05-3307-0.98%
2021/12/2800.00332.5532.60-3315-0.95%
2021/12/27332.6000.0032.5533230.93%
2021/12/2300.00232.5332.60-2349-0.57%
2021/12/2200.00132.4532.45-1362-0.28%
2021/12/2100.00132.3532.55-1369-0.27%
2021/12/17332.1700.0031.8533860.78%
2021/12/15231.95232.1032.0504050.00%
2021/11/3000.00132.1532.10-1587-0.17%
2021/11/2600.00231.7031.70-2742-0.27%
2021/11/2500.00131.9031.90-1746-0.13%
2021/11/24132.1500.0032.0517480.13%
2021/11/22332.0000.0031.8537520.40%
2021/11/19232.45332.3532.35-1755-0.13%
2021/11/18532.38232.4532.5037610.39%
2021/11/1700.00332.1532.20-3768-0.39%
2021/11/16231.80231.9832.0507820.00%
2021/11/12432.4000.0032.1547990.50%
2021/11/11533.2600.0032.9057950.63%
2021/11/0800.00132.7532.65-1802-0.12%
2021/10/2500.00132.6532.50-1869-0.12%
2021/10/2100.00132.3032.30-1876-0.11%
2021/10/1800.00131.7031.90-1870-0.11%
2021/10/05130.3500.0030.7018530.12%
2021/10/0100.00631.0431.05-6860-0.70%
2021/09/28132.1000.0032.1018310.12%
2021/09/27332.2500.0032.3538280.36%
2021/09/22332.1500.0032.0538400.36%
2021/09/1300.00135.1034.55-1796-0.13%
2021/09/0900.00235.6035.00-2800-0.25%
2021/09/06235.08235.0334.6007580.00%
2021/09/03436.18336.6835.5517370.14%
2021/09/02636.17135.9535.4056740.74%
2021/09/01635.45835.4635.85-2598-0.33%
2021/08/3000.00132.0532.00-1512-0.20%
2021/08/04534.60234.3034.6035830.51%
2021/07/3000.00333.4533.20-3604-0.50%
2021/07/16732.4000.0032.5078330.84%
2021/07/1200.00332.8333.10-3983-0.30%
2021/07/09233.1800.0033.2021,0290.19%
2021/07/0700.00133.9033.95-11,085-0.09%
2021/07/0500.00134.0033.85-11,151-0.09%
2021/07/02134.0500.0033.5011,1800.08%
2021/06/3000.00134.4534.05-11,218-0.08%
2021/06/2900.001033.7533.65-101,208-0.83%
2021/06/23132.15232.0532.30-11,235-0.08%
2021/06/21132.2000.0032.1011,2350.08%
2021/06/0200.00134.1533.65-11,261-0.08%
2021/05/3100.00133.2033.15-11,268-0.08%
2021/05/2600.00633.0033.10-61,279-0.47%
2021/05/25632.9800.0033.0061,2840.47%
2021/05/2400.00133.0533.05-11,277-0.08%
2021/05/1800.00332.0332.35-31,273-0.24%
2021/05/13832.132133.0532.70-131,216-1.07%
2021/05/121633.5300.0033.50161,2181.31%
2021/05/11136.6500.0035.9511,1790.08%
2021/05/1000.00137.9537.90-11,156-0.09%
2021/05/0700.00136.9037.20-11,146-0.09%
2021/05/0500.00137.1037.25-11,126-0.09%
2021/05/04635.02133.7036.0551,1080.45%
2021/05/03238.08338.5337.00-11,072-0.09%
2021/04/29538.41238.5538.5031,0480.29%
2021/04/28238.3000.0038.6521,0390.19%
2021/04/2700.001.538.6038.55-1.51,053-0.15%
2021/04/26638.0000.0038.0061,0330.58%
2021/04/23037.40238.4038.35-21,010-0.20%
2021/04/22538.00139.5038.1049910.40%
2021/04/2100.001238.5438.80-12925-1.30%
2021/04/20237.65637.6237.70-4880-0.45%
2021/04/1900.001537.5937.60-15864-1.74%
2021/04/1600.00237.2036.85-2828-0.24%
2021/04/15236.252535.8036.40-23785-2.93%
2021/04/13335.00834.9835.10-5711-0.70%
2021/04/12135.0000.0034.8516810.15%
2021/04/0900.00134.4034.35-1655-0.15%
2021/04/08533.8200.0034.1556170.81%
2021/04/07432.70132.7533.5035880.51%
2021/04/061032.50932.5132.4515530.17%
2021/03/311232.26132.6032.40115342.06%
2021/03/30231.4800.0031.6524950.40%
2021/03/29431.7300.0031.6544940.81%
2021/03/23131.2500.0031.2514970.20%
2021/03/22131.2000.0031.6014960.20%
2021/03/1800.00131.9531.95-1495-0.20%
2021/03/17131.8000.0031.9514940.20%
2021/03/16531.7800.0031.9555070.99%
2021/03/0500.00131.9531.90-1600-0.17%
2021/03/02032.1000.0031.8006490.00%
2021/02/2600.00332.0032.05-3658-0.46%
2021/02/2400.00132.2531.80-1668-0.15%
2021/02/17030.5000.0031.0506860.00%
2021/01/29129.8500.0029.8017520.13%
2021/01/26130.4000.0030.3017760.13%
2021/01/20430.2500.0030.0548780.46%
2021/01/19131.0500.0031.0518690.12%
2021/01/15131.20531.2531.25-4947-0.42%
2021/01/12131.70232.0531.70-11,036-0.10%
2021/01/0400.00232.2032.30-21,147-0.17%
2020/12/31231.8500.0031.8021,1490.17%
2020/12/30132.0000.0032.0011,1730.09%
2020/12/29131.8000.0031.7511,1760.08%
2020/12/11231.2800.0031.6021,4380.14%
2020/12/1000.00132.3032.25-11,428-0.07%
2020/12/09131.4000.0031.5511,4240.07%
2020/12/08932.4600.0031.9591,4230.63%
2020/12/01234.6800.0034.4521,4870.13%
2020/11/30734.5000.0034.7571,5030.47%
2020/11/27334.40634.3834.40-31,466-0.20%
2020/11/2500.00933.2733.55-91,438-0.63%
2020/11/24332.5700.0032.5031,4220.21%
2020/11/20732.932033.1733.05-131,399-0.93%
2020/11/1300.00233.4533.90-21,364-0.15%
2020/11/12234.0000.0033.8521,3530.15%
2020/11/11334.303034.5734.55-271,347-2.00%
2020/11/1000.001433.8733.75-141,319-1.06%
2020/11/0500.001232.8032.70-121,276-0.94%
2020/11/04932.72132.4532.6581,2920.62%
2020/11/0300.00633.5033.15-61,270-0.47%
2020/11/02632.5800.0032.5061,2630.47%
2020/10/30133.5000.0033.2511,2430.08%
2020/10/29133.8000.0033.8011,2270.08%
2020/10/2800.00134.9034.35-11,219-0.08%
2020/10/27134.0500.0034.1011,1520.09%
2020/10/2600.00534.3934.30-51,136-0.44%
2020/10/2300.001134.3534.30-111,118-0.98%
2020/10/22233.53233.3833.1001,0530.00%
2020/10/211233.7900.0034.00121,0151.18%
2020/10/20633.71134.1534.3059900.50%
2020/10/19133.801633.3733.80-15946-1.59%
2020/10/1400.004332.9732.85-43878-4.90%
2020/10/13732.36632.8633.0018550.12%
2020/10/12132.05133.1032.0008240.00%
2020/10/0800.00132.5532.70-1803-0.12%
2020/10/07532.2800.0032.7057970.63%
2020/10/06231.9000.0032.0027780.26%
2020/09/24130.85330.4030.55-2761-0.26%
2020/09/23132.0000.0032.0017320.14%
2020/09/22133.001032.1532.90-9711-1.27%
2020/09/21134.15333.4732.90-2679-0.29%
2020/09/18232.00232.6032.6506310.00%
2020/09/1700.00232.6031.50-2598-0.33%
2020/09/1600.00230.4330.40-2528-0.38%
2020/09/14229.5000.0029.6525340.37%
2020/09/11131.20129.8030.0005290.00%
2020/09/08330.93430.6130.05-1497-0.20%
2020/09/07130.55630.2830.00-5472-1.06%
2020/09/04228.901228.2029.10-10428-2.33%
2020/09/0300.00928.1928.40-9397-2.26%
2020/09/02426.9000.0026.8043671.09%
2020/09/01226.7000.0026.8023680.54%
2020/08/2100.001026.9726.85-10414-2.41%
2020/08/201326.3800.0026.40134173.11%
2020/08/19527.17227.1527.1534210.71%
2020/08/1400.001226.9727.00-12440-2.72%
2020/08/10128.0000.0028.0014730.21%
2020/07/31226.7000.0026.9025080.39%
2020/07/29427.2000.0026.9045120.78%
2020/07/2800.00126.7026.50-1520-0.19%
2020/07/24127.0000.0027.0515300.19%
2020/07/16127.0000.0027.0015310.19%
2020/07/13227.5000.0027.5025330.37%
2020/07/102528.0800.0028.25255394.64%
2020/07/0900.00128.3528.30-1539-0.19%
2020/06/241328.75028.2528.25135252.47%
2020/06/231828.751129.1028.7575221.34%
2020/06/2200.002029.1028.95-20520-3.84%
2020/06/0100.00127.8527.90-1500-0.20%
2020/05/29127.5500.0027.8514990.20%
2020/05/2800.000.227.8027.80-0.2496-0.04%
2020/05/22127.90827.8527.85-7478-1.46%
2020/05/21728.2800.0027.9574701.49%
2020/05/0700.00324.3024.50-3373-0.80%
2020/05/0400.00124.3024.45-1378-0.26%
2020/04/30125.30125.4025.3003700.00%
2020/04/2800.00124.4024.25-1368-0.27%
2020/04/20324.7000.0024.6033660.82%
2020/04/17224.9800.0024.7023670.54%
2020/04/1500.00125.3525.40-1362-0.28%
2020/03/2000.00122.7022.75-1318-0.31%
2020/03/19121.2500.0020.7013100.32%
2020/03/18123.0000.0023.0012930.34%
2020/03/17123.5500.0023.4512880.35%
2020/03/13524.26225.1024.2032781.08%
2020/02/2600.001829.0028.90-18224-8.01%
2020/02/2500.00328.8028.90-3224-1.34%
2020/02/18228.8000.0028.8522260.88%
2020/02/1700.00228.9028.90-2228-0.87%
2020/02/14828.9000.0028.8582273.52%
2020/02/121028.9000.0028.90102244.45%
2020/02/071129.3300.0029.20112284.81%
2020/02/05129.7000.0029.5512380.42%
2020/01/3100.001029.8030.15-10229-4.36%
2020/01/30129.9000.0029.8012270.44%
2020/01/2000.00130.7530.90-1221-0.45%
2020/01/14130.1500.0030.2012240.45%
2020/01/08130.0000.0030.0012350.43%
2020/01/021031.1000.0031.30102354.24%
2019/12/3100.00131.3031.35-1233-0.43%
2019/12/27730.9700.0031.2572352.97%
2019/12/2500.00631.3531.35-6237-2.52%
2019/12/1900.00230.9531.10-2252-0.79%
2019/12/1300.001030.8530.90-10260-3.83%
2019/12/121030.6500.0030.75102593.86%
2019/12/0400.00730.9731.10-7262-2.67%
2019/12/02131.0000.0031.1512700.37%
2019/11/2600.00231.0031.70-2285-0.70%
2019/11/22131.2000.0031.0012890.35%
2019/11/1900.00930.9531.00-9294-3.06%
2019/11/1800.00530.5530.70-5297-1.68%
2019/11/151030.37930.6030.6513020.33%
2019/11/141131.0500.0031.10113073.57%
2019/11/08332.055032.0032.00-47310-15.14%
2019/11/0700.00132.0032.10-1310-0.32%
2019/11/05932.59132.7032.5583072.60%
2019/10/2100.00130.9031.35-1338-0.30%
2019/10/0900.00330.7330.55-3400-0.75%
2019/10/07230.5000.0030.6524300.46%
2019/10/04130.3000.0030.4014440.23%
2019/09/26131.1000.0031.2514510.22%
2019/09/2300.00331.5231.75-3464-0.65%
2019/09/1900.00230.7030.80-2463-0.43%
2019/09/18130.6000.0030.9514650.21%
2019/09/1100.00130.5030.45-1484-0.21%
2019/09/06130.4500.0030.3514860.21%
2019/08/3000.00130.2530.30-1473-0.21%
2019/08/27230.3500.0030.2024690.43%
2019/08/22131.0000.0030.9014670.21%
2019/08/21130.9500.0030.9514720.21%
2019/08/20130.7000.0031.3014720.21%
2019/08/19130.501031.0030.75-9468-1.92%
2019/08/16132.4500.0032.1514530.22%
2019/08/1400.00532.6532.50-5464-1.08%
2019/08/1300.001032.5032.40-10476-2.10%
2019/08/0100.00132.1032.05-1532-0.19%
2019/07/31332.60132.7032.5025290.38%
2019/07/24333.1000.0033.0535450.55%
2019/07/23133.1000.0033.2515510.18%
2019/07/16133.10333.2033.30-2601-0.33%
2019/07/15636.13136.4036.4055790.86%
2019/07/12136.0000.0036.0015480.18%
2019/07/11236.0300.0036.0025400.37%
2019/07/1000.00136.2536.20-1534-0.19%
2019/07/09136.0000.0035.9515250.19%
2019/07/05536.1000.0036.1055360.93%
2019/07/041036.2000.0036.15105441.84%
2019/07/031235.9900.0035.95125522.17%
2019/07/021036.1000.0036.40105551.80%
2019/06/28535.96136.3035.9545600.71%
2019/06/2500.00236.0536.05-2663-0.30%
2019/06/24335.52136.2036.3026800.29%
2019/06/2000.00135.2035.30-1680-0.15%
2019/06/19234.8800.0034.9526980.29%
2019/06/18134.9000.0034.8017170.14%
2019/06/05134.7500.0034.7519060.11%
2019/06/0400.00534.8535.00-5910-0.55%
2019/05/28335.10435.3535.10-1952-0.10%
2019/05/24134.8000.0034.6519750.10%
2019/05/2100.00534.3034.75-51,008-0.50%
2019/05/20234.5000.0033.8021,0130.20%
2019/05/17234.7800.0034.6021,0070.20%
2019/05/13136.4500.0036.2511,0100.10%
2019/05/1000.00236.9536.95-21,004-0.20%
2019/05/09137.1500.0037.1011,0000.10%
2019/05/0700.00137.1537.05-11,009-0.10%
2019/05/06237.1000.0037.1521,0110.20%
2019/04/25937.1100.0037.1091,0440.86%
2019/04/231037.65137.5537.4091,0450.86%
2019/04/16137.6500.0037.6511,1850.08%
2019/04/15337.80237.9037.8011,1960.08%
2019/04/12537.80337.6537.7021,2070.17%
2019/04/10538.0000.0038.0051,2340.41%
2019/04/09137.7500.0038.2011,2430.08%
2019/04/08438.0600.0037.9541,2590.32%
2019/04/0200.00238.4338.15-21,296-0.15%
2019/04/0100.00238.1537.95-21,348-0.15%
2019/03/291637.435.137.5637.4010.91,3450.81%
2019/03/2700.00239.7239.85-21,397-0.14%
2019/03/26138.8500.0038.8511,4670.07%
2019/03/2200.00139.2539.30-11,578-0.06%
2019/03/21140.0000.0039.8011,5780.06%
2019/03/20239.502.140.3340.15-0.11,605-0.01%
2019/03/19139.60639.4539.75-51,571-0.32%
2019/03/1800.00139.5039.00-11,557-0.06%
2019/03/14138.9000.0038.7011,5510.06%
2019/03/13538.8000.0039.0051,5820.32%
2019/03/1200.00138.9039.00-11,601-0.06%
2019/03/11139.00239.0039.15-11,593-0.06%
2019/03/07137.7000.0038.1511,6150.06%
2019/03/04138.45438.6038.65-31,647-0.18%
2019/02/2500.00138.4038.45-11,617-0.06%
2019/02/20137.85238.4037.90-11,595-0.06%
2019/02/19137.20337.2538.00-21,580-0.13%
2019/02/18337.30237.3037.1011,5770.06%
2019/02/15137.20137.4037.2001,5750.00%
2019/02/14137.6000.0037.9511,5650.06%
2019/02/12137.60338.1038.05-21,553-0.13%
2019/02/11137.7500.0037.8011,5480.06%
2019/01/3000.00138.0037.95-11,542-0.06%
2019/01/29337.7500.0037.9531,5370.20%
2019/01/28337.9000.0038.2531,5330.20%
2019/01/2500.001.238.0538.15-1.21,528-0.08%
2019/01/22237.5300.0037.0521,5120.13%
2019/01/21337.7000.0037.5531,4990.20%
2019/01/181138.2500.0038.10111,4890.74%
2019/01/17138.2000.0038.3511,5010.07%
2019/01/16538.3000.0038.3551,5070.33%
2019/01/15139.2000.0039.1011,5140.07%
2019/01/14139.35339.5039.50-21,560-0.13%
2019/01/11239.40540.3939.25-31,600-0.19%
2019/01/10939.512539.7140.00-161,543-1.04%
2019/01/09138.5000.0038.7011,4780.07%
2019/01/07338.30338.5038.5001,5300.00%
2019/01/03137.85738.3438.45-61,518-0.40%
2019/01/02638.28139.4538.1051,4990.33%
2018/12/2700.00239.0038.25-21,467-0.14%
2018/12/24739.00538.9838.9021,3950.14%
2018/12/22137.1000.0038.2511,3330.08%
2018/12/2100.00038.1038.2001,3180.00%
2018/12/201437.901638.4738.30-21,284-0.16%
2018/12/19137.5054.137.0837.80-53.11,178-4.50%
2018/12/1800.00336.0336.15-31,092-0.27%
2018/12/17135.85235.7035.70-11,056-0.09%
2018/12/14334.40234.3034.9019860.10%
2018/12/131534.31134.5034.50149821.43%
2018/12/1100.00334.1034.15-3968-0.31%
2018/12/1000.001134.0534.10-11948-1.16%
2018/12/07533.7400.0033.7559430.53%
2018/12/0600.001733.6533.65-17927-1.84%
2018/12/0400.00132.6532.85-1878-0.11%
2018/12/03132.2000.0032.3018680.12%
2018/11/30132.4000.0031.0518460.12%
2018/11/29132.1500.0032.0018040.12%
2018/11/2800.00231.9531.95-2791-0.25%
2018/11/2600.00530.9030.90-5752-0.66%
2018/11/1900.00131.0031.20-1739-0.14%
2018/11/1400.00130.7030.70-1732-0.14%
2018/11/13130.1000.0030.4517300.14%
2018/11/12730.2400.0030.3577290.96%
2018/11/0800.00231.2831.25-2734-0.27%
2018/11/0600.00430.4030.40-4740-0.54%
2018/11/0500.00230.6530.80-2745-0.27%
2018/11/02329.9800.0029.7537480.40%
2018/11/0100.00230.1030.05-2746-0.27%
2018/10/3100.00130.5030.10-1754-0.13%
2018/10/30529.7500.0030.0057800.64%
2018/10/29130.0000.0029.7017770.13%
2018/10/25330.2000.0030.3537750.39%
2018/10/24131.5000.0031.5017700.13%
2018/10/23232.2500.0031.9027970.25%
2018/10/221933.80834.1633.00118231.34%
2018/10/19132.10332.8733.20-2856-0.23%
2018/10/1800.00532.3932.65-5808-0.62%
2018/10/171431.53232.3831.55127871.52%
2018/10/16632.382232.4331.60-16776-2.06%
2018/10/1500.00531.5331.60-5723-0.69%
2018/10/1200.00130.9031.00-1711-0.14%
2018/10/11128.50330.0330.00-2705-0.28%
2018/10/09530.9300.0030.8557020.71%
2018/10/08130.8000.0030.9517090.14%
2018/10/0500.00231.2831.10-2704-0.28%
2018/10/04531.30231.1831.4037040.43%
2018/10/01130.9000.0030.9017050.14%
2018/09/27430.8400.0030.8547070.56%
2018/09/26330.9700.0030.8037030.43%
2018/09/20131.1000.0031.1016930.14%
2018/09/1900.00132.0031.90-1683-0.15%
2018/09/18331.8000.0031.5036690.45%
2018/09/1300.00131.4030.95-1621-0.16%
2018/09/1200.00131.0030.45-1611-0.16%
2018/09/11131.40330.9031.10-2609-0.33%
2018/09/10129.8000.0029.9016010.17%
2018/09/07230.0000.0030.2026050.33%
2018/08/2300.00131.1531.40-1629-0.16%
2018/08/1700.00231.2031.20-2624-0.32%
2018/08/16230.001030.5030.85-8622-1.29%
2018/08/1500.00230.6030.50-2620-0.32%
2018/08/0800.00231.7531.70-2617-0.32%
2018/08/0700.00431.6731.50-4615-0.65%
2018/08/0600.00131.7031.20-1605-0.17%
2018/07/31130.4000.0030.6515720.17%
2018/07/3000.00231.0530.40-2567-0.35%
2018/07/271131.05831.1531.0035280.57%
2018/07/2600.00929.6829.75-9481-1.87%
2018/07/2500.00129.0028.95-1400-0.25%
2018/07/2400.00328.6228.60-3398-0.75%
2018/07/17327.78127.8527.9024110.49%
2018/07/16629.00629.1029.0004030.00%
2018/07/1100.00328.7828.80-3402-0.74%
2018/07/1000.00228.5528.50-2406-0.49%
2018/06/2600.00129.0029.05-1492-0.20%
2018/06/22229.2000.0029.1524900.41%
2018/06/2000.00229.2329.15-2492-0.41%
2018/06/15129.100.428.9028.800.64950.11%
2018/06/07129.7500.0029.7014820.21%
2018/06/05130.0000.0029.9514790.21%
2018/05/30129.7500.0029.7014640.22%
2018/05/2500.00630.0030.05-6462-1.30%
2018/05/23130.50130.3030.2504570.00%
2018/05/22130.9000.0030.6514540.22%
2018/05/17331.0500.0031.2534480.67%
2018/05/16530.85830.9331.15-3441-0.68%
2018/05/15631.44131.3531.5554261.17%
2018/05/1400.00131.3031.50-1431-0.23%
2018/05/11131.5000.0031.3014310.23%
2018/05/1000.00131.1531.20-1428-0.23%
2018/05/08431.65131.6031.7034260.70%
2018/05/0400.00331.4831.45-3411-0.73%
2018/05/03231.30131.4031.5014100.24%
2018/05/02331.0300.0031.3034040.74%
2018/04/27230.90130.6030.6013930.25%
2018/04/2600.00130.7530.35-1393-0.25%
2018/04/2500.00130.1030.50-1388-0.26%
2018/04/24130.0500.0030.2513890.26%
2018/04/23430.65330.4330.5013880.26%
2018/04/1700.00729.5929.50-7389-1.80%
2018/04/16529.9500.0029.8553861.30%
2018/04/12229.9300.0030.0023870.52%
2018/04/10330.50530.6730.00-2391-0.51%
2018/04/09329.4000.0029.5033620.83%
2018/04/03229.4500.0029.5023570.56%
2018/03/31129.15129.3029.4003430.00%
2018/03/30129.651029.8229.50-9339-2.65%
2018/03/29128.90228.6028.90-1314-0.32%
2018/03/2700.000.428.1028.30-0.4313-0.12%
2018/03/20228.6000.0028.9023330.60%
2018/03/19128.3000.0028.4013260.31%
2018/03/01228.8500.0029.0023280.61%
2018/02/2700.00328.9529.05-3331-0.91%
2018/02/0700.00227.7027.70-2375-0.53%
2018/01/26328.6500.0028.7033850.78%
2018/01/2200.00529.2929.30-5399-1.25%
2018/01/1000.00129.0028.90-1395-0.25%
2018/01/09128.75228.7028.70-1391-0.26%
2018/01/08129.20129.0029.0003950.00%
2018/01/0500.00029.2029.2003910.00%
2018/01/02128.40128.4028.4003800.00%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音