廣隆 (1537)-大昌-新店券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
159.5
漲跌
▲2.5
漲幅
+1.59%
成交量
553張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	11	160.00	159.50	-11	375	-2.93%
2024/12/10	0	0.00	0	159.00	157.00	0	386	0.00%
2024/12/09	0	0.00	7	160.00	158.00	-7	387	-1.81%
2024/12/06	0	0.00	4	163.13	160.00	-4	383	-1.04%
2024/12/05	0	0.00	1	161.50	161.00	-1	381	-0.26%
2024/12/04	0	0.00	5	161.50	161.00	-5	380	-1.31%
2024/11/29	0	159.50	0	159.00	158.00	0	370	0.00%
2024/11/27	0	164.00	0	0.00	160.50	0	364	0.00%
2024/11/25	2	160.50	1	162.50	162.50	1	327	0.31%
2024/11/19	0	0.00	0	148.00	148.50	0	287	0.00%
2024/11/18	0	0.00	0	147.50	146.50	0	295	0.00%
2024/11/13	0	0.00	0	148.50	147.00	0	298	0.00%
2024/11/12	0	0.00	0	149.17	147.50	0	297	0.00%
2024/11/11	0	0.00	2	150.00	149.50	-2	296	-0.67%
2024/10/30	8	148.19	0	160.00	148.00	8	310	2.57%
2024/10/29	0	0.00	0.4	148.50	148.50	-0.4	311	-0.11%
2024/10/21	0	0.00	0	151.00	150.00	0	320	0.00%
2024/10/17	2	153.00	0	0.00	150.00	2	322	0.62%
2024/10/14	5	149.80	0	150.00	149.50	5	312	1.60%
2024/10/04	7	150.14	0	0.00	151.00	7	311	2.24%
2024/10/01	5	149.00	0	0.00	151.50	5	312	1.60%
2024/09/30	15	150.33	0	0.00	150.00	15	314	4.77%
2024/09/27	10	150.50	0	0.00	152.00	10	314	3.18%
2024/09/23	0	0.00	30.2	154.01	156.50	-30.2	306	-9.83%
2024/09/20	0	0.00	0.4	152.50	152.00	-0.4	307	-0.11%
2024/09/16	0	0.00	2.2	155.93	156.00	-2.2	297	-0.72%
2024/09/12	0	0.00	0.2	153.50	152.00	-0.2	280	-0.07%
2024/09/11	0	0.00	0.2	148.00	149.00	-0.2	266	-0.06%
2024/09/04	5	142.00	0	0.00	143.00	5	249	2.01%
2024/09/03	0	0.00	1	144.00	144.00	-1	249	-0.40%
2024/08/29	6	141.00	0	0.00	143.00	6	249	2.41%
2024/08/28	0	0.00	0	144.00	142.00	0	250	0.00%
2024/08/27	0	142.50	0	142.28	143.00	0	255	0.00%
2024/08/26	1	141.50	0	0.00	141.50	1	255	0.39%
2024/08/22	0	0.00	3	142.83	142.50	-3	246	-1.22%
2024/08/21	2	139.50	1	140.00	139.00	1	237	0.42%
2024/08/20	1	146.00	0	0.00	146.00	1	217	0.46%
2024/08/19	0	148.00	0	0.00	146.50	0	211	0.00%
2024/08/12	0	146.50	1	146.00	144.50	-1	213	-0.47%
2024/08/08	1	144.50	0	0.00	144.50	1	210	0.47%
2024/08/05	5	140.00	0	0.00	140.00	5	207	2.40%
2024/08/02	8	145.00	0	0.00	145.00	8	203	3.93%
2024/07/29	2	147.50	2	146.50	146.50	0	199	0.00%
2024/07/22	2	144.50	1	144.50	144.00	1	189	0.53%
2024/07/19	2	146.50	0	0.00	146.50	2	188	1.06%
2024/07/15	3	143.50	0	0.00	144.00	3	185	1.62%
2024/07/11	4	143.50	0	0.00	144.00	4	186	2.15%
2024/07/10	0	0.00	0	144.00	144.00	0	184	0.00%
2024/07/05	0	0.00	5	144.50	144.50	-5	181	-2.75%
2024/07/04	1	145.50	0	0.00	145.00	1	181	0.55%
2024/07/01	2	142.50	0	143.50	142.50	2	177	1.13%
2024/06/28	3	143.50	0	0.00	143.00	3	177	1.69%
2024/06/27	1	141.00	0	0.00	142.50	1	178	0.56%
2024/06/25	0	0.00	3	144.50	145.50	-3	173	-1.73%
2024/06/21	2	144.75	0	0.00	144.50	2	175	1.14%
2024/06/20	1	145.00	0	0.00	146.00	1	175	0.57%
2024/06/13	0	148.50	0	148.50	148.00	0	175	0.00%
2024/06/07	0	0.00	0	148.00	148.50	0	175	-0.01%
2024/06/03	0	147.00	0	145.50	147.50	0	174	0.00%
2024/05/30	1	142.50	0	0.00	142.50	1	167	0.60%
2024/05/29	3	143.00	0	0.00	144.00	3	167	1.79%
2024/05/24	3	143.50	0	0.00	144.00	3	167	1.79%
2024/05/23	6	144.42	0	0.00	143.00	6	166	3.60%
2024/05/13	0	0.00	3	141.33	141.50	-3	133	-2.24%
2024/05/02	1	137.50	1	137.50	138.00	0	119	0.00%
2024/04/29	1	137.00	0	0.00	137.50	1	120	0.83%
2024/04/22	0	0.00	1	138.50	137.00	-1	117	-0.85%
2024/04/19	1	138.00	3	139.50	137.50	-2	112	-1.78%
2024/04/15	1	138.50	0	0.00	137.50	1	105	0.95%
2024/04/09	2	139.00	0	0.00	139.00	2	100	1.98%
2024/03/28	0	0.00	1	140.00	140.00	-1	99	-1.00%
2024/03/15	0	140.50	0	0.00	140.50	0	94	0.00%
2024/03/14	0	0.00	1	139.00	140.50	-1	93	-1.07%
2024/03/13	0	0.00	2	138.50	140.00	-2	91	-2.18%
2024/03/12	1	138.00	1.2	138.00	138.00	-0.1	90	-0.16%
2024/03/08	1	133.50	0	0.00	135.00	1	88	1.13%
2024/03/07	2	134.00	0	0.00	134.50	2	88	2.26%
2024/03/05	0	0.00	1	135.00	134.50	-1	91	-1.10%
2024/03/04	2	133.50	6	134.00	134.50	-4	90	-4.41%
2024/02/26	4	134.75	0	0.00	134.00	4	89	4.45%
2024/02/22	1	133.50	0	0.00	133.50	1	88	1.13%
2024/02/21	0	133.00	0	0.00	133.00	0	88	0.00%
2024/02/05	1	130.00	0	0.00	131.00	1	87	1.14%
2024/01/31	0.2	131.00	0	0.00	130.00	0.2	88	0.17%
2023/12/04	0.4	134.00	0	0.00	133.00	0.4	119	0.33%
2023/11/28	3	133.50	0	0.00	134.50	3	113	2.63%
2023/11/27	2	134.00	0	0.00	134.50	2	114	1.74%
2023/11/21	0	0.00	5	133.40	134.00	-5	123	-4.04%
2023/11/20	0	0.00	0.5	132.53	133.50	-0.5	124	-0.39%
2023/11/06	0	0.00	0.1	131.50	131.50	-0.1	160	-0.04%
2023/10/23	5	131.50	0	0.00	131.50	5	170	2.93%
2023/10/19	6	131.67	0	0.00	131.50	6	168	3.56%
2023/10/18	0	0.00	6	136.00	133.50	-6	164	-3.64%
2023/10/12	1	132.00	0	0.00	133.00	1	147	0.68%
2023/10/04	1	130.50	0	0.00	132.00	1	144	0.69%
2023/08/25	1	132.50	0	0.00	133.00	1	132	0.75%
2023/08/23	6	132.50	0	0.00	133.50	6	126	4.75%
2023/08/22	1	141.50	0	0.00	141.50	1	112	0.89%
2023/08/21	1.1	142.00	0	0.00	142.00	1.1	104	1.05%
2023/08/18	0	143.50	0	143.50	143.00	0	99	0.00%
2023/08/16	0	0.00	1	142.50	142.50	-1	95	-1.04%
2023/08/02	1	146.00	0	0.00	144.00	1	89	1.11%
2023/07/31	0	0.00	1	144.50	144.00	-1	83	-1.19%
2023/07/28	0	0.00	2	143.50	144.00	-2	87	-2.30%
2023/07/27	0	0.00	3	143.50	143.00	-3	85	-3.50%
2023/07/21	0	0.00	0	143.00	143.00	0	83	0.00%
2023/07/19	0	0.00	1	144.00	142.50	-1	83	-1.20%
2023/07/18	0	0.00	2	143.25	143.50	-2	83	-2.40%
2023/07/03	2	142.00	0	0.00	142.00	2	77	2.60%
2023/06/30	3	142.00	0	0.00	142.50	3	77	3.89%
2023/06/19	0	0.00	1	142.50	142.50	-1	75	-1.32%
2023/06/07	0	0.00	1	141.00	141.00	-1	67	-1.47%
2023/05/29	0	0.00	1	140.50	140.00	-1	66	-1.49%
2023/05/26	1	141.00	0	0.00	140.00	1	67	1.49%
2023/05/09	1	139.00	0	0.00	140.00	1	68	1.46%
2023/05/04	1	141.00	0	0.00	141.50	1	66	1.49%
2023/04/27	0	0.00	0	143.50	143.00	0	63	0.00%
2023/04/13	0	0.00	1	144.00	144.00	-1	60	-1.66%
2023/04/11	0	0.00	0	143.50	143.50	0	58	0.00%
2023/03/29	1.4	143.63	1	143.00	142.50	0.4	57	0.61%
2023/03/27	0	143.50	1	142.50	143.00	-1	57	-1.70%
2023/03/15	0	0.00	1	141.00	140.50	-1	61	-1.61%
2023/03/08	0	0.00	0.2	142.50	142.50	-0.2	63	-0.27%
2023/03/07	0	0.00	1	143.00	143.00	-1	62	-1.61%
2023/03/06	0	0.00	1.2	141.57	142.50	-1.2	62	-1.85%
2023/02/23	0	0.00	1	140.50	140.50	-1	62	-1.61%
2023/02/22	0.2	140.50	0	0.00	139.50	0.2	62	0.24%
2023/02/09	0	0.00	0	140.50	140.00	0	71	0.00%
2023/02/06	4	139.88	0	0.00	141.00	4	69	5.73%
2023/02/03	1	139.00	0	0.00	141.00	1	69	1.44%
2023/02/02	1	140.50	0	0.00	140.00	1	69	1.44%
2023/01/31	1	138.50	0	0.00	139.00	1	66	1.50%
2023/01/11	1	137.00	0	0.00	137.50	1	90	1.10%
2023/01/10	1	137.50	0	0.00	137.00	1	92	1.08%
2022/12/23	1	136.50	0	0.00	136.50	1	112	0.89%
2022/12/20	0	0.00	2	137.00	136.00	-2	113	-1.76%
2022/12/06	1	138.50	0	0.00	138.00	1	115	0.87%
2022/12/01	1	139.00	0	0.00	138.50	1	118	0.85%
2022/11/16	1	136.00	0	0.00	136.00	1	124	0.81%
2022/11/04	0	0.00	1	133.50	133.50	-1	140	-0.71%
2022/10/31	1	134.00	0	0.00	135.50	1	146	0.68%
2022/10/20	0.2	132.50	0	0.00	133.50	0.2	147	0.12%
2022/10/19	1	135.50	0	0.00	136.00	1	129	0.77%
2022/10/05	0	0.00	1	140.50	140.00	-1	118	-0.84%
2022/09/21	1	139.50	0	0.00	139.50	1	114	0.87%
2022/09/14	0	0.00	1	142.00	142.50	-1	114	-0.87%
2022/09/07	0.2	141.00	0	0.00	140.00	0.2	114	0.20%
2022/08/19	1	139.00	0	0.00	140.00	1	106	0.94%
2022/08/17	0	0.00	1	140.00	139.50	-1	103	-0.97%
2022/08/16	1	145.00	0	0.00	145.50	1	98	1.02%
2022/08/12	1	145.50	0	0.00	146.00	1	87	1.14%
2022/08/11	1	146.00	0	0.00	146.50	1	83	1.19%
2022/07/07	0	0.00	2	134.50	135.00	-2	70	-2.85%
2022/06/16	2	137.75	0	0.00	138.00	2	72	2.74%
2022/06/08	1	137.50	0	0.00	137.00	1	73	1.36%
2022/05/25	0	0.00	2	136.00	136.00	-2	79	-2.50%
2022/05/13	0	0.00	0.2	136.55	136.50	-0.2	77	-0.26%
2022/05/10	1	137.50	0	0.00	136.00	1	79	1.26%
2022/03/25	0	0.00	2	138.00	137.50	-2	84	-2.36%
2022/03/23	1	137.00	0	0.00	137.00	1	84	1.19%
2022/03/15	1	137.00	0	0.00	137.00	1	83	1.20%
2022/03/04	0	0.00	1	142.50	139.50	-1	81	-1.22%
2022/03/02	0.2	138.50	0	0.00	137.50	0.2	83	0.24%
2022/01/12	0	0.00	1	138.00	138.00	-1	104	-0.96%
2022/01/04	0	0.00	1	138.50	138.50	-1	107	-0.93%
2021/12/29	1	138.50	0	0.00	139.00	1	109	0.91%
2021/12/20	0	0.00	1	139.00	139.00	-1	113	-0.88%
2021/12/15	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/01	0	138.00	0	0.00	138.50	0	120	0.00%
2021/11/19	1	139.50	0	0.00	138.50	1	123	0.81%
2021/11/09	0	0.00	1	138.50	139.00	-1	147	-0.68%
2021/11/02	0	0.00	4	140.00	140.00	-4	191	-2.08%
2021/10/13	0	0.00	2	137.50	138.00	-2	238	-0.84%
2021/10/12	0	0.00	3	138.00	137.50	-3	241	-1.24%
2021/10/06	1	137.50	1	138.00	137.50	0	251	0.00%
2021/09/29	0	0.00	4	138.50	138.50	-4	260	-1.53%
2021/09/17	0.1	139.00	0	0.00	139.00	0.1	262	0.04%
2021/09/09	1	138.00	0	0.00	138.00	1	263	0.38%
2021/09/07	1	138.50	1	139.00	138.50	0	261	0.00%
2021/09/06	1	138.50	1	138.50	138.50	0	261	0.00%
2021/09/03	3	138.50	0	0.00	139.00	3	259	1.16%
2021/09/02	1	138.50	1	138.50	138.00	0	258	0.00%
2021/09/01	3	138.50	0	0.00	138.50	3	258	1.16%
2021/08/31	0	0.00	1	139.00	138.50	-1	257	-0.39%
2021/08/30	4	137.50	4	138.50	138.50	0	256	0.00%
2021/08/27	1	138.00	1	138.50	138.50	0	254	0.00%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/24	2	138.25	1	138.00	138.00	1	253	0.39%
2021/08/23	0.2	140.50	0	0.00	138.50	0.2	251	0.08%
2021/08/20	1	138.00	1	138.00	138.00	0	250	0.00%
2021/08/19	2	138.00	1	138.50	137.50	1	253	0.39%
2021/08/18	1	138.00	1	139.50	139.50	0	249	0.00%
2021/08/17	1	140.50	1	141.50	140.00	0	248	0.00%
2021/08/16	0	0.00	4	138.00	139.00	-4	247	-1.62%
2021/08/13	4	139.75	4	138.50	138.50	0	243	0.00%
2021/08/12	4	140.88	2	141.00	141.00	2	237	0.84%
2021/08/11	9	151.06	2	151.50	151.50	7	224	3.13%
2021/08/10	3.1	152.19	3	152.33	152.00	0.1	217	0.05%
2021/08/06	1.1	157.59	1	157.50	157.50	0.1	200	0.05%
2021/08/03	1	157.00	1	156.50	157.00	0	199	0.00%
2021/08/02	3	155.00	1	157.00	157.00	2	198	1.01%
2021/07/30	1	156.50	1	156.50	156.50	0	197	0.00%
2021/07/29	3	158.00	4	158.13	157.50	-1	195	-0.51%
2021/07/28	3.1	157.55	3	158.00	158.50	0.1	191	0.05%
2021/07/27	4	159.00	4	159.25	159.00	0	190	0.00%
2021/07/26	2.2	159.82	1	159.50	160.00	1.2	184	0.65%
2021/07/23	2	157.25	5	158.50	158.00	-3	176	-1.70%
2021/07/22	1	155.50	0	0.00	155.00	1	165	0.60%
2021/07/19	0	0.00	1	154.50	155.00	-1	165	-0.60%
2021/07/15	0	0.00	2	153.50	153.50	-2	160	-1.24%
2021/07/13	1.4	154.18	0	0.00	152.50	1.4	155	0.90%
2021/07/12	7	153.50	2	154.75	154.50	5	149	3.34%
2021/07/08	1	151.00	0	0.00	151.00	1	137	0.73%
2021/07/07	0.2	150.50	0	0.00	151.00	0.2	137	0.15%
2021/07/02	0.1	150.00	0	0.00	150.00	0.1	140	0.04%
2021/06/29	1	151.00	0	0.00	151.00	1	143	0.70%
2021/06/10	0.1	146.50	0	0.00	146.50	0.1	162	0.06%
2021/05/31	0.1	145.00	0	0.00	143.50	0.1	168	0.03%
2021/05/28	0.1	146.00	0	0.00	144.00	0.1	167	0.03%
2021/05/24	0.1	144.00	0	0.00	143.00	0.1	168	0.06%
2021/05/14	0.3	147.00	0	0.00	144.50	0.3	164	0.18%
2021/05/13	1	143.50	0	0.00	144.50	1	163	0.61%
2021/05/12	1	143.50	0	0.00	143.50	1	161	0.62%
2021/05/11	1	149.00	0	0.00	148.00	1	154	0.65%
2021/04/26	0	0.00	4	150.00	152.50	-4	157	-2.54%
2021/04/22	1	149.50	0	0.00	149.00	1	154	0.65%
2021/04/16	0.1	150.50	0	0.00	149.00	0.1	156	0.03%
2021/04/15	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/14	0.1	149.00	0	0.00	149.00	0.1	157	0.06%
2021/04/13	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/07	1	150.00	0	0.00	149.50	1	156	0.64%
2021/03/31	3	148.50	0	0.00	148.00	3	151	1.98%
2021/03/23	0	0.00	1	150.00	149.50	-1	143	-0.70%
2021/03/17	0.1	144.50	0	0.00	143.50	0.1	128	0.08%
2021/03/16	1	142.50	0	146.50	143.00	1	127	0.78%
2021/03/15	9	142.78	0	0.00	143.00	9	128	7.02%
2021/03/11	0.1	143.50	0	0.00	143.50	0.1	130	0.08%
2021/02/24	0	145.00	0	0.00	143.50	0	133	0.00%
2021/02/19	0	141.50	0	0.00	141.00	0	126	0.01%
2021/02/04	1	137.00	0	0.00	137.00	1	125	0.80%
2021/01/25	2	137.00	0	0.00	138.00	2	124	1.61%
2020/12/10	3	143.83	0	0.00	143.50	3	113	2.65%
2020/12/01	0	0.00	0.5	139.80	141.50	-0.5	100	-0.50%
2020/11/18	0	0.00	1	139.50	139.50	-1	99	-1.00%
2020/11/13	1	140.00	0	0.00	139.50	1	102	0.98%
2020/11/10	0	0.00	1	138.50	138.50	-1	97	-1.02%
2020/10/28	1	137.50	0	0.00	138.00	1	136	0.74%
2020/09/25	1	137.00	0	0.00	136.50	1	156	0.64%
2020/09/23	0	0.00	2	139.00	138.50	-2	159	-1.25%
2020/08/17	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/12	1	138.50	0	0.00	140.50	1	173	0.58%
2020/08/11	2	150.00	0	0.00	150.00	2	166	1.20%
2020/08/10	0.1	151.50	0	0.00	150.00	0.1	159	0.05%
2020/08/07	1	150.00	0	0.00	150.00	1	152	0.66%
2020/08/06	0.1	151.00	0	0.00	150.50	0.1	148	0.05%
2020/08/04	0	0.00	5	150.00	150.00	-5	145	-3.43%
2020/07/31	5	150.00	0	0.00	150.50	5	143	3.49%
2020/07/09	0	0.00	2	150.00	151.00	-2	154	-1.30%
2020/07/01	0	0.00	0.5	147.50	147.50	-0.5	159	-0.31%
2020/06/24	1	148.00	1	148.00	148.00	0	160	0.00%
2020/06/23	0	0.00	1	148.00	148.50	-1	162	-0.62%
2020/06/22	1	149.50	2	149.00	148.00	-1	163	-0.61%
2020/06/17	0	0.00	1	145.00	145.00	-1	166	-0.60%
2020/06/10	4	147.25	0	0.00	147.00	4	193	2.06%
2020/06/09	0	0.00	1	146.50	147.00	-1	200	-0.50%
2020/06/08	0	0.00	1	147.00	146.50	-1	203	-0.49%
2020/06/03	1	145.00	0	0.00	145.00	1	208	0.48%
2020/05/27	0	0.00	1	144.50	145.50	-1	209	-0.48%
2020/05/26	10	143.00	10	143.75	144.00	0	209	0.00%
2020/05/14	0	0.00	10	143.75	143.00	-10	207	-4.81%
2020/04/13	1	138.00	0	0.00	138.00	1	197	0.51%
2020/04/10	0	0.00	1	138.50	139.00	-1	196	-0.51%
2020/04/09	0	0.00	0	139.00	138.50	0	196	0.00%
2020/04/07	10	132.50	0	0.00	133.50	10	188	5.31%
2020/04/06	0	131.50	0	0.00	131.50	0	186	0.00%
2020/04/01	0	0.00	0	132.00	132.00	0	182	0.00%
2020/03/30	2	130.75	0	0.00	131.00	2	180	1.11%
2020/03/25	0	0.00	1	132.50	131.50	-1	187	-0.53%
2020/03/23	0	0.00	0	123.00	122.00	0	183	0.00%
2020/03/20	0	120.50	0	0.00	119.50	0	181	0.01%
2020/03/19	1	119.00	0	0.00	115.50	1	175	0.57%
2020/03/17	1	131.50	0	0.00	128.00	1	161	0.62%
2020/03/13	1	137.50	0	0.00	138.00	1	148	0.67%
2020/01/30	1	150.50	0	0.00	152.50	1	136	0.73%
2020/01/20	1	153.00	1	152.00	153.00	0	133	0.00%
2020/01/15	0	0.00	1	149.50	149.00	-1	133	-0.75%
2020/01/14	0	0.00	1	150.00	150.00	-1	135	-0.74%
2020/01/09	0	0.00	1	149.50	149.00	-1	142	-0.70%
2020/01/06	0	0.00	5	148.00	148.00	-5	147	-3.40%
2020/01/02	5	149.00	0	0.00	148.50	5	148	3.37%
2019/12/09	0	0.00	1	147.50	146.00	-1	162	-0.62%
2019/11/08	0	0.00	1	146.00	145.00	-1	184	-0.54%
2019/11/07	2	145.00	0	0.00	145.50	2	193	1.04%
2019/11/06	1	146.00	0	0.00	145.50	1	193	0.52%
2019/11/05	1	146.00	0	0.00	145.50	1	192	0.52%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/31	2	144.50	0	0.00	144.50	2	189	1.06%
2019/10/29	2	145.25	0	0.00	144.50	2	184	1.08%
2019/10/23	0.1	147.00	0	0.00	145.50	0.1	181	0.04%
2019/10/03	0	0.00	1	144.00	144.00	-1	176	-0.57%
2019/09/27	1	145.00	2	144.50	145.00	-1	172	-0.58%
2019/09/25	1	147.00	0	0.00	146.00	1	168	0.59%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/09/09	0.1	149.00	0	0.00	147.50	0.1	165	0.03%
2019/09/04	0.1	149.50	0	0.00	149.00	0.1	163	0.03%
2019/08/22	0.1	152.50	0	0.00	151.50	0.1	160	0.03%
2019/08/21	1	151.00	0	0.00	151.00	1	160	0.62%
2019/08/12	1	158.50	0	0.00	159.00	1	155	0.64%
2019/07/15	1	166.00	0	0.00	164.50	1	153	0.65%
2019/05/09	1	162.00	0	0.00	162.00	1	201	0.50%
2019/04/26	1	162.00	0	0.00	162.00	1	200	0.50%
2019/04/23	0	0.00	1	163.00	163.00	-1	201	-0.50%
2019/04/17	0	0.00	0	166.00	164.50	0	211	0.00%
2019/04/12	1	160.00	0	0.00	160.50	1	223	0.45%
2019/04/10	1	164.00	1	163.50	164.00	0	219	0.00%
2019/03/22	0	0.00	1	167.00	167.00	-1	195	-0.51%
2019/03/18	0	0.00	2	164.50	166.00	-2	185	-1.08%
2019/03/15	0	0.00	1	163.00	163.00	-1	176	-0.57%
2019/02/25	0	158.50	0	0.00	158.00	0	159	0.00%
2019/02/22	1	158.00	0	0.00	159.00	1	158	0.63%
2019/02/21	0	160.50	0	0.00	159.00	0	157	0.00%
2019/02/19	0	0.00	2	158.00	158.00	-2	154	-1.29%
2019/02/14	1	152.50	1	153.00	152.50	0	150	0.00%
2019/02/11	0	0.00	2	155.00	155.50	-2	147	-1.36%
2019/01/25	0	0.00	2.5	159.40	159.50	-2.5	137	-1.83%
2019/01/24	0	0.00	1	158.50	158.50	-1	131	-0.76%
2019/01/18	0	0.00	2	155.00	155.50	-2	125	-1.59%
2019/01/08	2	152.00	4	153.13	153.50	-2	118	-1.69%
2019/01/07	0	152.00	0	0.00	152.00	0	114	0.00%
2018/12/21	0	0.00	3	146.00	146.00	-3	121	-2.47%
2018/12/20	0	147.50	0	0.00	146.50	0	121	0.02%
2018/11/29	1	143.50	0	0.00	143.50	1	144	0.69%
2018/11/15	0	0.00	1	147.50	148.00	-1	160	-0.62%
2018/11/14	1	148.00	0	0.00	148.00	1	171	0.58%
2018/11/09	1	145.50	0	0.00	145.50	1	175	0.57%
2018/10/25	0	0.00	4	140.00	140.00	-4	195	-2.04%
2018/10/22	0	0.00	2	145.00	144.50	-2	192	-1.04%
2018/10/19	0	0.00	6	141.00	146.50	-6	192	-3.12%
2018/10/16	0	0.00	2	140.50	141.50	-2	188	-1.06%
2018/10/15	3	141.00	0	0.00	139.50	3	187	1.60%
2018/10/12	1	139.50	0	0.00	140.50	1	187	0.53%
2018/10/11	1	140.00	0	0.00	139.00	1	185	0.54%
2018/10/08	1	144.00	0	0.00	145.00	1	182	0.55%
2018/10/05	1	143.00	0	0.00	144.00	1	183	0.55%
2018/10/04	0	0.00	1	145.50	146.50	-1	185	-0.54%
2018/09/26	2	142.00	1	141.50	143.00	1	172	0.58%
2018/09/21	1	143.00	0	0.00	142.00	1	168	0.59%
2018/09/18	0	0.00	1	142.00	141.50	-1	160	-0.62%
2018/09/14	1	142.00	0	0.00	143.50	1	158	0.63%
2018/09/13	1	141.50	0	0.00	141.50	1	156	0.64%
2018/09/11	2	140.00	0	0.00	139.50	2	149	1.33%
2018/09/06	0	0.00	1	143.00	143.00	-1	144	-0.69%
2018/08/21	0	0.00	1	144.50	148.00	-1	126	-0.79%
2018/08/20	1	153.00	0	0.00	154.00	1	115	0.87%
2018/08/10	0	0.00	3	155.50	156.00	-3	94	-3.19%
2018/08/07	0	0.00	0	160.00	155.50	0	93	-0.01%
2018/08/06	0	0.00	1	155.00	155.00	-1	93	-1.07%
2018/08/01	1	153.00	0	0.00	153.00	1	91	1.09%
2018/07/02	0	148.00	0	0.00	145.00	0	103	0.00%
2018/06/25	0	0.00	15	146.53	147.00	-15	112	-13.29%
2018/06/07	1	147.00	0	0.00	147.50	1	121	0.82%
2018/06/01	6	147.50	0	0.00	147.50	6	123	4.85%
2018/05/28	1	145.00	0	0.00	145.50	1	124	0.81%
2018/05/24	1	146.00	1	145.50	145.50	0	127	0.00%
2018/04/10	0	147.50	0	0.00	147.00	0	168	0.00%
2018/03/31	0	146.50	0	0.00	146.50	0	161	0.00%
2018/03/30	2	144.50	0	0.00	145.00	2	162	1.23%
2018/03/27	0	149.00	0	0.00	148.00	0	155	0.00%
2018/03/21	0	145.00	0	0.00	144.50	0	145	0.00%
2018/03/19	0	147.00	0	0.00	145.50	0	149	0.00%
2018/03/16	0	147.00	0	0.00	146.00	0	151	0.00%
2018/03/15	0	147.50	0	0.00	145.00	0	151	0.00%
2018/03/05	1	143.00	0	0.00	144.50	1	144	0.69%
2018/03/01	1	142.50	0	0.00	142.00	1	143	0.70%
2018/02/27	0	0.00	1	142.00	143.50	-1	142	-0.70%
2018/02/26	1	141.50	0	0.00	141.50	1	140	0.71%
2018/02/09	1	136.50	0	0.00	138.00	1	129	0.77%
2018/02/08	0	141.50	0	0.00	139.00	0	127	0.00%
2018/02/07	1	139.50	0	0.00	139.00	1	128	0.78%
2018/02/06	2	138.50	1	139.50	138.50	1	125	0.80%
2018/01/31	0	145.00	0	0.00	142.50	0	119	0.00%
2018/01/29	0	145.50	0	0.00	143.50	0	121	0.00%
2018/01/26	1	144.50	0	0.00	145.00	1	118	0.84%
2018/01/23	0	147.00	0	0.00	147.00	0	116	0.00%
2018/01/22	1	148.50	0	0.00	148.50	1	117	0.85%
2018/01/18	2	146.75	0	0.00	146.50	2	115	1.74%
2018/01/17	1	146.00	0	0.00	145.50	1	113	0.88%
2018/01/05	1	142.50	0	0.00	142.50	1	115	0.86%