巨庭 (1539)-大昌-新店券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	16	23.66	23.70	-16	276	-5.79%
2024/05/06	0	0.00	3	24.90	24.95	-3	267	-1.12%
2024/04/11	0	0.00	1	24.65	24.75	-1	249	-0.40%
2024/04/10	0	0.00	1	25.10	25.15	-1	247	-0.40%
2024/04/09	15	25.50	0	0.00	25.30	15	243	6.15%
2024/04/08	10	25.15	3	25.30	25.25	7	236	2.96%
2024/04/02	2	25.68	1	24.95	25.60	1	231	0.43%
2024/03/28	1	24.65	0	0.00	24.60	1	220	0.45%
2024/03/21	1	24.60	0	0.00	24.50	1	214	0.47%
2024/03/18	2	24.90	0	0.00	24.85	2	208	0.96%
2024/03/15	1	25.00	0	0.00	25.00	1	206	0.48%
2024/03/08	5	25.75	4	26.10	25.55	1	168	0.59%
2024/03/06	0	0.00	10	24.81	26.15	-10	136	-7.33%
2024/03/04	2	24.25	0	0.00	24.20	2	113	1.76%
2024/02/27	5	24.00	0	0.00	24.05	5	115	4.32%
2024/02/22	2	24.60	0	0.00	24.50	2	115	1.73%
2024/02/19	5	24.70	0	0.00	24.70	5	113	4.42%
2024/02/01	1	24.00	0	0.00	23.95	1	130	0.77%
2024/01/08	3	24.15	2	24.10	24.10	1	111	0.90%
2023/12/07	0	0.00	1	24.85	24.85	-1	114	-0.87%
2023/12/04	1	25.30	3	24.65	25.35	-2	113	-1.76%
2023/11/24	3	24.30	7	24.38	24.30	-4	109	-3.66%
2023/11/15	4	23.69	0	0.00	23.70	4	133	2.99%
2023/10/27	0	0.00	2	22.20	22.25	-2	142	-1.40%
2023/10/05	1	23.60	0	0.00	23.60	1	172	0.58%
2023/10/03	2	23.75	0	0.00	23.65	2	179	1.12%
2023/10/02	1	23.80	0	0.00	23.75	1	182	0.55%
2023/09/15	1	23.75	0	0.00	23.80	1	209	0.48%
2023/09/08	2	23.90	0	0.00	23.85	2	265	0.75%
2023/08/28	0	0.00	2	24.45	24.30	-2	277	-0.72%
2023/08/25	2	28.33	0	0.00	28.25	2	269	0.74%
2023/08/18	0	0.00	0	29.05	28.85	0	254	-0.01%
2023/08/14	0	0.00	6	27.25	27.15	-6	243	-2.46%
2023/08/10	0	0.00	7	27.30	27.60	-7	244	-2.86%
2023/07/28	0	0.00	1	28.15	28.15	-1	260	-0.38%
2023/07/25	0	0.00	2	27.60	27.70	-2	262	-0.76%
2023/07/21	0	0.00	3	27.77	27.70	-3	264	-1.14%
2023/07/04	0	0.00	1	29.15	29.15	-1	328	-0.30%
2023/07/03	1	28.85	0	0.00	28.85	1	329	0.30%
2023/06/20	1	28.80	0	0.00	28.75	1	496	0.20%
2023/06/15	2	29.55	0	0.00	29.45	2	510	0.39%
2023/06/14	0	0.00	1.2	29.96	29.90	-1.2	503	-0.23%
2023/05/16	1	27.65	0	0.00	27.75	1	859	0.12%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/05/05	0	0.00	1	29.05	28.80	-1	884	-0.11%
2023/04/26	0	0.00	10	27.70	28.50	-10	902	-1.11%
2023/04/24	3	29.00	0	0.00	29.00	3	904	0.33%
2023/04/21	2	29.40	0	0.00	28.80	2	903	0.22%
2023/04/20	2	29.90	0	0.00	29.65	2	902	0.22%
2023/04/19	3	31.00	0	0.00	30.65	3	891	0.34%
2023/04/14	7	31.05	0	0.00	30.95	7	883	0.79%
2023/04/12	5	31.60	0	0.00	31.65	5	869	0.58%
2023/04/11	0	0.00	3	31.48	31.30	-3	867	-0.35%
2023/04/06	0	0.00	2	31.90	31.80	-2	862	-0.23%
2023/03/31	0	0.00	8	32.14	32.05	-8	861	-0.93%
2023/03/29	0	0.00	10	31.01	30.95	-10	887	-1.13%
2023/03/28	22	31.76	6	31.48	31.25	16	894	1.79%
2023/03/27	3	31.80	0	0.00	31.85	3	894	0.34%
2023/03/24	11	32.33	8	31.89	31.90	3	891	0.34%
2023/03/22	5	30.80	2	30.75	31.05	3	780	0.38%
2023/03/21	2	30.25	31	30.57	30.60	-29	775	-3.74%
2023/03/20	0	0.00	3	30.27	30.20	-3	776	-0.39%
2023/03/17	1	29.90	20	29.50	29.60	-19	786	-2.42%
2023/03/16	31	29.30	10	29.86	29.30	21	792	2.65%
2023/03/15	2	30.80	5	30.60	30.50	-3	808	-0.37%
2023/03/14	5	30.70	0	0.00	30.40	5	862	0.58%
2023/03/13	5	30.86	2	30.70	30.95	3	875	0.34%
2023/03/10	3	31.48	0	0.00	31.35	3	904	0.33%
2023/03/09	16	32.91	30	32.70	32.75	-14	967	-1.45%
2023/03/08	1	33.30	5	33.65	33.40	-4	965	-0.41%
2023/03/07	23	32.66	5	32.65	32.50	18	967	1.86%
2023/03/06	12.9	33.89	8	33.92	33.50	4.9	949	0.51%
2023/03/03	0.3	32.20	224	32.21	32.35	-223.7	855	-26.14%	大賣/鉅額交易
2023/03/02	5	29.26	0	0.00	29.45	5	792	0.63%
2023/02/24	2	29.45	0	0.00	29.30	2	823	0.24%
2023/02/23	0	0.00	2	30.00	30.00	-2	848	-0.24%
2023/02/21	4	29.70	0	0.00	29.55	4	938	0.43%
2023/02/16	0	0.00	3	29.45	29.45	-3	993	-0.30%
2023/02/15	0	28.95	0	0.00	28.80	0	1,072	0.00%
2023/02/14	0	0.00	5	28.60	28.70	-5	1,159	-0.43%
2023/02/13	3	28.55	0	0.00	28.75	3	1,234	0.24%
2023/02/10	0	0.00	5	29.25	28.85	-5	1,283	-0.39%
2023/02/08	2	29.15	0	0.00	29.15	2	1,443	0.14%
2023/02/03	2	28.90	0	0.00	28.75	2	1,526	0.13%
2023/02/02	5	29.30	0	0.00	29.35	5	1,581	0.32%
2023/02/01	0	0.00	5	28.95	29.10	-5	1,587	-0.31%
2023/01/13	9	27.54	5	27.50	27.40	4	1,642	0.24%
2023/01/12	5	28.50	0	0.00	28.00	5	1,651	0.30%
2023/01/09	0	0.00	1	29.30	29.30	-1	1,697	-0.06%
2023/01/03	1	28.65	0	0.00	28.75	1	1,798	0.06%
2022/12/30	2	28.85	0	0.00	28.60	2	1,858	0.11%
2022/12/29	16	27.88	5	27.85	28.65	11	1,869	0.59%
2022/12/28	23	28.44	5	28.63	28.45	18	1,893	0.95%
2022/12/20	23	28.15	0	0.00	28.05	23	1,970	1.17%
2022/12/19	84	29.43	0	0.00	29.00	84	2,002	4.20%
2022/12/16	53	30.07	0	0.00	30.00	53	2,026	2.61%
2022/12/15	4	31.10	4	30.85	30.80	0	2,037	0.00%
2022/12/14	0	0.00	1	30.75	30.75	-1	2,046	-0.05%
2022/12/13	6	30.52	0	0.00	30.40	6	2,070	0.29%
2022/12/12	1	30.40	2	30.40	30.40	-1	2,099	-0.05%
2022/12/09	6	30.93	6	30.80	30.85	0	2,120	0.00%
2022/12/08	0	31.80	0	0.00	31.50	0	2,162	0.00%
2022/12/07	4	31.33	5	31.92	31.20	-1	2,186	-0.05%
2022/12/06	12	32.94	7	33.49	32.15	5	2,251	0.22%
2022/12/05	7	32.95	4	32.88	32.70	3	2,270	0.13%
2022/12/02	19	33.39	1	33.45	33.00	18	2,297	0.78%
2022/12/01	27	33.17	12	33.10	33.80	15	2,356	0.64%
2022/11/29	4	31.28	0	0.00	32.35	4	2,607	0.15%
2022/11/28	0	0.00	4	30.50	31.45	-4	2,610	-0.15%
2022/11/25	3	30.85	3	31.60	30.85	0	2,618	0.00%
2022/11/24	6	31.35	0	0.00	31.50	6	2,615	0.23%
2022/11/23	9	31.73	0	0.00	31.80	9	2,634	0.34%
2022/11/16	1	31.00	1	30.85	30.65	0	2,633	0.00%
2022/11/15	1	30.70	1	30.60	30.65	0	3,010	0.00%
2022/11/14	0	0.00	2	30.85	31.00	-2	3,587	-0.06%
2022/11/11	7	31.88	8	31.38	31.10	-1	3,592	-0.03%
2022/11/10	1	30.50	4	30.66	32.10	-3	3,847	-0.08%
2022/11/09	10	31.30	10	31.52	31.05	0	4,087	0.00%
2022/11/08	2	30.98	8	31.11	30.10	-6	4,236	-0.14%
2022/11/07	6	31.37	1	32.05	30.75	5	4,369	0.11%
2022/11/03	1	28.85	0	0.00	28.90	1	4,316	0.02%
2022/11/02	4	28.66	3	28.55	28.65	1	4,339	0.02%
2022/11/01	1	29.10	0	0.00	29.00	1	4,341	0.02%
2022/10/26	1	25.70	0	0.00	25.80	1	4,677	0.02%
2022/10/24	0	0.00	1	26.70	26.40	-1	4,780	-0.02%
2022/10/11	1	28.00	1	28.05	28.25	0	6,054	0.00%
2022/10/05	1	33.20	1	32.60	31.70	0	6,258	0.00%
2022/10/04	5	32.12	4	31.90	32.85	1	6,278	0.02%
2022/09/30	3	31.50	3	30.73	31.65	0	6,469	0.00%
2022/09/29	2	32.30	2	32.20	31.65	0	6,520	0.00%
2022/09/28	4	32.23	4	31.50	31.00	0	6,553	0.00%
2022/09/27	1	32.80	1	32.10	33.00	0	6,572	0.00%
2022/09/26	10	32.74	9	32.94	32.35	1	6,588	0.02%
2022/09/23	1	35.00	0	0.00	33.85	1	6,632	0.02%
2022/09/22	2	35.20	2	35.35	36.05	0	6,904	0.00%
2022/09/20	0	0.00	1	35.45	35.90	-1	7,092	-0.01%
2022/09/19	2	34.95	2	35.18	34.90	0	7,107	0.00%
2022/09/16	1	35.65	1	35.45	35.70	0	7,123	0.00%
2022/09/15	2	37.25	4	37.03	36.50	-2	7,161	-0.03%
2022/09/14	4	36.36	8	36.23	37.40	-4	7,180	-0.06%
2022/09/13	17	36.97	11	37.25	36.85	6	7,236	0.08%
2022/09/12	4	35.91	3	36.32	37.00	1	7,275	0.01%
2022/09/07	9	37.07	12	37.24	37.10	-3	7,435	-0.04%
2022/09/06	10	40.39	7	39.85	38.00	3	7,396	0.04%
2022/09/05	1	43.05	1	42.65	41.95	0	7,107	0.00%
2022/09/02	2	44.20	0	0.00	43.20	2	7,145	0.03%
2022/08/26	1	48.35	1	48.70	48.95	0	7,159	0.00%
2022/08/25	3	47.30	0	0.00	49.00	3	7,166	0.04%
2022/08/24	0	0.00	1	47.30	47.30	-1	7,161	-0.01%
2022/08/22	12	47.92	14	47.71	46.55	-2	7,759	-0.03%
2022/08/19	32	47.65	37	47.62	47.00	-5	8,083	-0.06%
2022/08/17	1	39.65	4	39.91	41.45	-3	8,197	-0.04%
2022/08/16	18	36.14	9	37.03	37.70	9	7,925	0.11%
2022/08/15	1	33.15	14	33.88	34.30	-13	7,662	-0.17%
2022/08/12	1	32.85	11	32.90	31.20	-10	7,446	-0.13%
2022/08/11	2	31.40	4	31.65	32.50	-2	7,264	-0.03%
2022/08/10	7	30.37	2	30.28	30.10	5	7,202	0.07%
2022/08/09	0	0.00	2	31.10	31.15	-2	7,154	-0.03%
2022/08/08	0	0.00	1	32.10	32.00	-1	7,128	-0.01%
2022/08/05	25	33.06	16	32.51	32.30	9	7,113	0.13%
2022/08/04	4	32.43	5	32.13	32.00	-1	7,004	-0.01%
2022/08/03	8	32.34	8	32.30	32.00	0	6,866	0.00%
2022/08/02	2	30.80	12	30.86	31.00	-10	6,736	-0.15%
2022/08/01	3	32.07	1	31.75	31.70	2	6,722	0.03%
2022/07/29	0	0.00	3	31.55	31.80	-3	6,693	-0.04%
2022/07/28	9	31.29	4	31.33	30.90	5	6,635	0.08%
2022/07/27	19	32.19	13	32.16	32.20	6	6,515	0.09%
2022/07/26	50	32.51	40	32.97	33.20	10	6,311	0.16%
2022/07/25	18	29.55	20	30.54	31.55	-2	5,723	-0.03%
2022/07/21	2	28.78	2	28.83	28.70	0	5,549	0.00%
2022/07/20	1	28.45	1	28.45	28.40	0	5,535	0.00%
2022/07/19	2	29.55	4	29.85	28.70	-2	5,498	-0.04%
2022/07/18	6	29.23	3	29.47	29.65	3	5,428	0.06%
2022/07/15	13	28.70	16	29.09	29.40	-3	5,345	-0.06%
2022/07/14	2	26.55	2	26.53	27.25	0	5,180	0.00%
2022/07/13	2	27.45	2	27.53	27.20	0	5,122	0.00%
2022/07/12	1	26.80	3	26.30	25.85	-2	5,053	-0.04%
2022/07/11	0	0.00	4	27.50	27.60	-4	5,005	-0.08%
2022/07/08	28	27.03	28	27.20	27.25	0	4,936	0.00%
2022/07/07	4	24.89	1	25.55	25.70	3	4,768	0.06%
2022/07/06	0	0.00	17	23.61	23.40	-17	4,694	-0.36%
2022/07/05	5	25.11	2	24.85	25.50	3	4,634	0.06%
2022/07/01	5	26.99	3	27.12	26.25	2	4,548	0.04%
2022/06/30	41	29.26	31	29.16	28.10	10	4,462	0.22%
2022/06/29	5	28.15	9	28.71	29.35	-4	4,156	-0.10%
2022/06/28	2	26.63	0	0.00	26.70	2	3,962	0.05%
2022/06/27	5	27.35	7	27.55	27.30	-2	3,934	-0.05%
2022/06/24	1	26.85	1	27.20	26.30	0	3,894	0.00%
2022/06/22	1	27.05	1	27.20	26.25	0	3,794	0.00%
2022/06/21	3	27.65	2	28.73	27.40	1	3,712	0.03%
2022/06/20	4	27.81	6	27.65	26.75	-2	3,619	-0.06%
2022/06/17	6	28.99	1	30.55	28.65	5	3,488	0.14%
2022/06/16	5	33.01	3	35.87	31.80	2	3,303	0.06%
2022/06/15	3	33.63	3	33.67	35.30	0	3,208	0.00%
2022/06/14	1	32.00	2	32.63	32.10	-1	3,151	-0.03%
2022/06/13	9	33.82	5	33.15	33.15	4	3,109	0.13%
2022/06/10	1	33.50	1	33.25	33.60	0	3,040	0.00%
2022/06/08	1	33.15	0	0.00	32.65	1	2,976	0.03%
2022/06/07	1	33.50	2	33.53	33.30	-1	2,946	-0.03%
2022/06/06	10	33.34	7	32.80	32.65	3	2,920	0.10%
2022/06/02	3	32.50	10	32.39	31.95	-7	2,872	-0.24%
2022/06/01	3	32.75	0	0.00	32.30	3	2,837	0.11%
2022/05/30	64	33.37	58	33.06	32.50	6	2,733	0.22%
2022/05/27	40	30.60	34	30.59	32.80	6	2,121	0.28%
2022/05/26	6	28.70	8	29.34	29.85	-2	1,397	-0.14%
2022/05/25	34	26.57	104	27.13	27.15	-70	1,053	-6.64%	大賣/
2022/05/24	0	0.00	2	25.33	26.05	-2	654	-0.31%
2022/05/23	0	0.00	2	23.70	23.70	-2	582	-0.34%
2022/05/20	0	0.00	1	21.60	21.55	-1	514	-0.19%
2022/05/17	1	21.10	0	0.00	20.60	1	494	0.20%
2022/05/13	8	20.90	7	20.68	20.45	1	471	0.21%
2022/05/12	1	22.80	0	0.00	21.75	1	447	0.22%
2022/05/09	0	0.00	20	22.15	21.60	-20	396	-5.05%
2022/05/06	20	23.70	1	23.65	23.50	19	371	5.11%
2022/05/03	0	0.00	1	23.00	23.00	-1	321	-0.31%
2022/04/20	0	0.00	1	20.95	20.80	-1	166	-0.60%
2022/01/04	1	21.65	0	0.00	21.80	1	469	0.21%
2021/12/27	1	22.00	0	0.00	22.10	1	457	0.22%
2021/12/13	2	23.33	16	23.47	23.40	-14	398	-3.51%
2021/12/10	4	23.25	4	23.74	23.55	0	387	0.00%
2021/12/09	20	24.15	0	0.00	23.70	20	364	5.48%
2021/12/07	15	23.10	0	0.00	24.15	15	284	5.28%
2021/12/06	47	22.30	2	22.55	22.30	45	223	20.15%
2021/11/10	1	20.10	1	20.10	20.20	0	109	0.00%
2021/11/08	1	20.55	0	0.00	20.05	1	89	1.12%
2021/10/19	0	0.00	1	17.15	17.55	-1	45	-2.19%
2021/09/08	0	0.00	1	16.55	16.55	-1	48	-2.05%
2021/08/30	1	17.00	0	0.00	17.10	1	56	1.78%
2021/08/09	0	0.00	10	17.45	17.40	-10	62	-15.88%
2021/08/05	0	0.00	4	17.70	17.65	-4	65	-6.07%
2021/07/19	1	18.10	0	0.00	18.10	1	96	1.04%
2021/06/07	0	0.00	2	18.10	18.10	-2	206	-0.97%
2021/05/31	2	17.65	0	0.00	17.50	2	205	0.97%
2021/05/26	0	0.00	1	17.90	17.85	-1	204	-0.49%
2021/05/25	15	17.51	14	17.65	17.70	1	206	0.48%
2021/05/10	0	0.00	1	20.20	20.00	-1	191	-0.52%
2021/04/13	0	0.00	1	21.00	20.40	-1	151	-0.66%
2021/03/25	0	0.00	1	20.80	21.00	-1	99	-1.01%
2021/03/17	5	18.75	5	18.65	18.65	0	68	0.00%
2021/02/18	1	18.45	0	0.00	18.35	1	79	1.25%
2020/12/17	0	0.00	1	19.45	19.45	-1	140	-0.71%
2020/12/08	0	0.00	1	19.75	19.75	-1	273	-0.37%
2020/09/28	0	0.00	10	21.58	21.70	-10	395	-2.53%
2020/09/22	0	0.00	1	23.15	22.95	-1	375	-0.27%
2020/09/21	0	0.00	1	24.50	23.40	-1	364	-0.27%
2020/09/18	0	0.00	2	24.55	25.00	-2	350	-0.57%
2020/09/17	1	25.15	1	24.90	24.80	0	337	0.00%
2020/09/16	2	23.80	0	0.00	23.50	2	310	0.64%
2020/07/27	4	19.63	4	19.55	19.95	0	159	0.00%
2020/05/25	0	0.00	6	16.88	17.00	-6	124	-4.82%
2020/05/14	0	0.00	2	17.98	18.10	-2	109	-1.82%
2020/03/18	1	12.75	0	0.00	12.40	1	61	1.64%
2020/01/07	0	0.00	1	20.00	20.00	-1	42	-2.35%
2019/10/04	3	19.70	0	0.00	19.60	3	94	3.16%
2019/08/29	0	0.00	2	23.85	23.90	-2	85	-2.34%
2019/08/23	1	23.40	0	0.00	23.50	1	76	1.31%
2019/08/22	1	23.60	0	0.00	23.60	1	76	1.30%
2019/06/11	0	0.00	1	23.50	23.50	-1	206	-0.49%
2019/06/03	1	23.60	2	24.00	24.15	-1	308	-0.32%
2019/05/31	0	0.00	1	23.65	23.75	-1	313	-0.32%
2019/05/27	0	0.00	1	23.40	23.45	-1	318	-0.31%
2019/05/16	0	0.00	1	23.80	23.75	-1	349	-0.29%
2019/05/13	0	0.00	1	22.55	22.90	-1	349	-0.29%
2019/04/29	1	24.20	0	0.00	24.20	1	349	0.29%
2019/04/25	1	24.75	5	24.70	24.60	-4	345	-1.16%
2019/04/23	1	24.95	0	0.00	24.85	1	346	0.29%
2019/04/09	2	25.85	0	0.00	25.65	2	340	0.59%
2019/04/02	0	0.00	16	26.45	26.30	-16	335	-4.77%
2019/04/01	20	26.40	5	26.57	26.55	15	327	4.58%
2019/03/25	0	0.00	5	24.90	25.75	-5	304	-1.64%
2019/03/19	0	0.00	10	25.95	25.80	-10	326	-3.06%
2019/03/15	0	0.00	1	26.90	26.70	-1	391	-0.26%
2019/03/12	1	26.00	0	0.00	26.10	1	389	0.26%
2019/03/08	0	0.00	1	24.95	25.30	-1	366	-0.27%
2019/02/20	0	0.00	1	23.90	23.90	-1	327	-0.31%
2019/02/19	0	0.00	5	24.10	24.10	-5	329	-1.52%
2019/02/18	0	0.00	5	24.05	23.90	-5	331	-1.51%
2019/01/21	0	0.00	1	22.15	21.90	-1	344	-0.29%
2019/01/18	1	21.80	0	0.00	21.90	1	348	0.29%
2019/01/17	5	22.00	0	0.00	22.00	5	357	1.40%
2019/01/16	0	0.00	2	22.18	22.10	-2	363	-0.55%
2019/01/15	2	21.78	0	0.00	21.65	2	363	0.55%
2018/12/28	0	0.00	5	22.05	21.85	-5	435	-1.15%
2018/12/25	5	22.00	0	0.00	21.95	5	539	0.93%
2018/12/17	0	0.00	0	23.70	23.85	0	728	0.00%
2018/12/11	3	24.87	5	25.18	25.50	-2	1,091	-0.18%
2018/12/10	13	25.93	0	0.00	25.00	13	1,098	1.18%
2018/12/07	1	23.55	0	0.00	24.55	1	1,076	0.09%
2018/12/06	0	0.00	13	22.48	22.35	-13	1,127	-1.15%
2018/12/04	1	23.65	1	23.45	23.65	0	1,324	0.00%
2018/12/03	12	22.16	4	23.04	23.05	8	1,365	0.59%
2018/11/27	0	0.00	2	21.80	21.75	-2	1,792	-0.11%
2018/11/26	1	22.05	0	0.00	22.00	1	1,800	0.06%
2018/11/20	3	22.48	0	0.00	22.25	3	1,822	0.16%
2018/11/16	1	22.55	0	0.00	22.55	1	1,833	0.05%
2018/11/13	1	23.35	0	0.00	23.25	1	1,906	0.05%
2018/11/09	0	0.00	1	24.50	24.00	-1	1,943	-0.05%
2018/11/08	1	23.85	1	23.90	23.90	0	1,949	0.00%
2018/11/05	2	24.05	0	0.00	24.00	2	1,996	0.10%
2018/11/02	1	23.30	0	0.00	23.40	1	1,991	0.05%
2018/10/31	0	0.00	6	21.65	22.00	-6	2,015	-0.30%
2018/10/29	1	21.20	0	0.00	21.35	1	2,078	0.05%
2018/10/26	1	21.80	0	0.00	21.35	1	2,141	0.05%
2018/10/25	2	20.95	0	0.00	21.10	2	2,176	0.09%
2018/10/24	3	22.57	0	0.00	22.20	3	2,242	0.13%
2018/10/22	2	24.30	6	24.45	24.25	-4	2,404	-0.17%
2018/10/19	0	0.00	6	24.50	24.40	-6	2,448	-0.25%
2018/10/17	11	25.89	1	25.40	24.70	10	2,466	0.41%
2018/10/15	6	25.02	5	25.29	25.10	1	2,474	0.04%
2018/10/09	0	0.00	1	25.80	26.45	-1	2,442	-0.04%
2018/10/08	2	27.00	0	0.00	27.00	2	2,431	0.08%
2018/10/05	5	27.05	1	27.45	27.35	4	2,424	0.16%
2018/10/04	1	27.65	0	0.00	27.80	1	2,401	0.04%
2018/10/03	3	31.17	3	29.60	28.40	0	2,375	0.00%
2018/10/01	1	29.50	3	29.87	30.20	-2	2,299	-0.09%
2018/09/28	1	28.85	1	29.00	29.20	0	2,283	0.00%
2018/09/27	2	29.80	0	0.00	29.05	2	2,266	0.09%
2018/09/25	1	28.65	1	28.60	28.75	0	2,201	0.00%
2018/09/20	0	0.00	1	29.80	29.80	-1	2,218	-0.05%
2018/09/19	2	30.90	0	0.00	30.40	2	2,225	0.09%
2018/09/18	9	31.11	6	30.38	30.30	3	2,145	0.14%
2018/09/17	3	30.18	6	30.46	31.10	-3	1,991	-0.15%
2018/09/13	1	28.65	0	0.00	28.20	1	1,847	0.05%
2018/09/12	2	29.05	2	28.65	28.25	0	1,808	0.00%
2018/09/11	1	28.00	1	28.50	28.30	0	1,735	0.00%
2018/09/10	5	29.05	0	0.00	29.50	5	1,651	0.30%
2018/09/07	6	27.80	6	26.90	27.00	0	1,529	0.00%
2018/09/06	0	0.00	2	29.40	27.80	-2	1,475	-0.14%
2018/09/05	0	0.00	4	28.19	28.65	-4	1,379	-0.29%
2018/09/04	8	27.43	0	0.00	28.50	8	1,259	0.63%
2018/08/22	0	0.00	1	25.05	25.00	-1	997	-0.10%
2018/08/20	0	0.00	1	24.95	25.40	-1	955	-0.10%
2018/08/17	0	0.00	10	23.55	23.65	-10	910	-1.10%
2018/08/15	0	0.00	1	22.35	22.60	-1	869	-0.12%
2018/08/14	2	22.08	0	0.00	22.10	2	860	0.23%
2018/08/01	0	0.00	1	26.45	26.30	-1	620	-0.16%
2018/07/31	1	26.65	14	26.85	26.85	-13	580	-2.24%
2018/07/30	2	25.43	2	25.25	25.40	0	506	0.00%
2018/07/27	4	23.94	7	25.06	24.90	-3	428	-0.70%
2018/07/26	5	23.05	0	0.00	23.05	5	335	1.49%
2018/07/24	0	0.00	1	20.45	20.45	-1	266	-0.38%
2018/07/23	1	21.15	0	0.00	20.60	1	260	0.38%
2018/06/27	13	19.50	0	0.00	19.75	13	101	12.76%
2018/04/25	0	0.00	3	17.17	17.20	-3	125	-2.39%
2018/03/30	0	0.00	1	18.15	18.30	-1	128	-0.78%
2018/03/06	0	0.00	1	18.35	18.35	-1	129	-0.77%
2018/02/22	0	0.00	11	18.50	18.50	-11	120	-9.15%
2018/02/21	1	18.80	0	0.00	18.35	1	117	0.85%
2018/02/12	0	0.00	1	18.25	18.25	-1	111	-0.90%
2018/02/09	2	16.45	2	16.60	16.60	0	105	0.00%
2018/02/07	5	16.85	0	0.00	17.20	5	105	4.75%
2018/02/06	0	0.00	1	17.05	16.25	-1	104	-0.95%
2018/02/01	0	0.00	4	18.40	18.20	-4	103	-3.86%
2018/01/31	1	18.15	5	18.20	18.10	-4	102	-3.91%
2018/01/30	8	18.53	0	0.00	18.45	8	98	8.08%
2018/01/15	0	0.00	2	19.00	19.20	-2	91	-2.18%
2018/01/12	0	0.00	1	19.50	19.30	-1	91	-1.10%