喬福 (1540)-大昌-新店券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	31.55	1	31.70	31.35	0	3,813	0.00%
2025/01/09	1	34.00	1	33.30	32.40	0	5,883	0.00%
2025/01/08	0	0.00	2	35.25	34.55	-2	5,936	-0.03%
2025/01/03	0	0.00	1	37.30	36.65	-1	6,196	-0.02%
2024/12/30	0	0.00	1	36.75	36.75	-1	6,500	-0.02%
2024/12/27	1	38.00	1	37.55	37.00	0	6,631	0.00%
2024/12/26	4	38.16	3	38.02	38.00	1	6,765	0.01%
2024/12/25	5	39.07	6	39.02	39.00	-1	7,152	-0.01%
2024/12/24	1	38.45	3	38.62	37.75	-2	7,747	-0.03%
2024/12/23	5	39.47	5	39.30	38.65	0	8,039	0.00%
2024/12/20	8	38.36	7	37.46	39.15	1	8,055	0.01%
2024/12/19	5	36.37	3	36.45	36.30	2	7,985	0.03%
2024/12/16	4	36.36	4	37.03	35.15	0	8,741	0.00%
2024/12/13	1	36.75	6	36.90	36.35	-5	9,371	-0.05%
2024/12/11	9	38.26	6	37.96	38.45	3	10,855	0.03%
2024/12/06	2	37.20	5	37.55	37.00	-3	12,126	-0.02%
2024/12/05	1	37.25	1	37.45	37.15	0	12,980	0.00%
2024/12/04	12	38.10	0	0.00	37.55	12	14,226	0.08%
2024/12/03	2	38.30	2	38.03	37.80	0	15,555	0.00%
2024/12/02	1	39.90	2	39.20	38.75	-1	15,902	-0.01%
2024/11/29	1	39.25	8	38.88	39.70	-7	16,075	-0.04%
2024/11/28	12	39.53	11	39.12	38.80	1	16,371	0.01%
2024/11/27	17	40.07	15	40.68	39.40	2	17,579	0.01%
2024/11/26	12	39.28	2	39.75	38.40	10	17,680	0.06%
2024/11/22	2	37.70	2	38.20	37.50	0	17,814	0.00%
2024/11/21	0	0.00	3	36.60	36.50	-3	17,782	-0.02%
2024/11/20	1	37.40	0	0.00	37.10	1	17,789	0.01%
2024/11/15	4	39.13	5	38.68	38.75	-1	17,822	-0.01%
2024/11/14	2	38.63	3	38.88	38.20	-1	17,830	-0.01%
2024/11/13	1	38.70	0	0.00	38.60	1	17,845	0.01%
2024/11/12	2	38.53	2	38.75	39.05	0	17,859	0.00%
2024/11/11	1	40.50	1	40.25	40.25	0	17,948	0.00%
2024/11/08	8	40.42	4	40.40	40.15	4	17,988	0.02%
2024/11/07	7	41.64	9.4	42.34	41.45	-2.4	18,083	-0.01%
2024/11/06	2.4	41.86	2.4	41.63	41.70	0	18,959	0.00%
2024/11/05	3.4	42.74	2	42.90	41.70	1.4	20,252	0.01%
2024/10/30	3	42.07	6	41.98	41.90	-3	24,727	-0.01%
2024/10/29	2	43.00	11	43.24	42.85	-9	24,840	-0.04%
2024/10/28	5	43.01	5	43.00	43.20	0	24,828	0.00%
2024/10/25	17.2	44.08	19	44.27	43.95	-1.8	24,908	-0.01%
2024/10/24	5	44.61	1.2	46.67	44.20	3.8	25,019	0.02%
2024/10/23	6	45.30	5	45.62	45.10	1	25,267	0.00%
2024/10/22	11	45.25	12	45.38	45.55	-1	25,351	0.00%
2024/10/21	6.2	45.07	4	44.64	45.70	2.2	25,418	0.01%
2024/10/18	21	46.65	19.4	46.66	45.20	1.6	25,449	0.01%
2024/10/17	7.4	42.65	10	44.40	45.80	-2.6	24,744	-0.01%
2024/10/16	5	42.27	2	41.70	41.65	3	24,671	0.01%
2024/10/15	3	40.77	1	40.90	40.60	2	24,964	0.01%
2024/10/14	1	40.60	0	0.00	40.45	1	24,944	0.00%
2024/10/11	5	40.31	17	40.39	39.85	-12	25,111	-0.05%
2024/10/09	10	42.42	11	42.54	41.30	-1	25,123	0.00%
2024/10/08	15	43.77	8	43.87	43.60	7	25,020	0.03%
2024/10/07	3	45.30	3	45.80	45.20	0	24,969	0.00%
2024/10/04	6	45.29	5	44.77	45.20	1	24,912	0.00%
2024/10/01	5	46.27	3	46.57	46.00	2	24,841	0.01%
2024/09/30	2	45.80	2	45.85	45.90	0	24,717	0.00%
2024/09/27	16	46.31	19	45.95	45.60	-3	24,584	-0.01%
2024/09/26	22	48.28	21.4	48.26	46.50	0.6	24,170	0.00%
2024/09/25	6.4	47.12	28	48.70	49.95	-21.6	23,530	-0.09%
2024/09/24	4	45.98	4	45.76	45.45	0	23,207	0.00%
2024/09/23	4	46.24	8	45.61	45.90	-4	23,218	-0.02%
2024/09/20	21	47.04	10	47.26	46.20	11	23,161	0.05%
2024/09/19	26	47.46	21	47.30	47.60	5	22,831	0.02%
2024/09/18	11	47.99	19.4	47.45	47.20	-8.4	22,539	-0.04%
2024/09/16	46.4	48.94	37	48.30	47.20	9.4	22,201	0.04%
2024/09/13	72	48.20	50.4	47.92	47.60	21.6	21,538	0.10%
2024/09/12	6.4	46.33	14	46.65	48.10	-7.6	20,506	-0.04%
2024/09/11	7	44.46	11	45.39	43.75	-4	19,944	-0.02%
2024/09/10	27	43.85	23	43.65	44.05	4	19,514	0.02%
2024/09/09	46.2	46.67	25	46.70	45.85	21.2	19,090	0.11%
2024/09/06	71.8	46.60	70	46.59	47.70	1.8	18,552	0.01%
2024/09/05	53	48.02	64.4	48.22	44.60	-11.4	17,679	-0.06%
2024/09/04	59	45.08	39	45.22	46.50	20	16,418	0.12%
2024/09/03	11.4	43.36	21.3	44.20	44.90	-9.9	15,088	-0.07%
2024/09/02	27.1	42.29	31	41.00	40.85	-3.9	14,706	-0.03%
2024/08/30	14.2	43.58	17.2	43.14	41.75	-3	14,458	-0.02%
2024/08/29	119.2	47.04	50.4	46.44	45.50	68.8	14,106	0.49%	大買/
2024/08/28	20	44.21	14	45.95	46.40	6	12,671	0.05%
2024/08/27	11.4	40.69	29	41.16	42.20	-17.6	12,156	-0.14%
2024/08/26	16	38.35	1	38.65	38.40	15	11,817	0.13%
2024/08/21	11	38.92	0	0.00	37.70	11	11,750	0.09%
2024/08/20	1	39.50	1	39.05	38.50	0	11,727	0.00%
2024/08/19	2	38.55	0	0.00	39.05	2	11,704	0.02%
2024/08/16	1	38.65	3	38.65	37.95	-2	11,675	-0.02%
2024/08/14	13	38.93	1	38.80	37.70	12	11,608	0.10%
2024/08/13	20	36.29	9	36.87	38.00	11	11,566	0.10%
2024/08/12	33	41.02	2	40.00	40.20	31	11,446	0.27%
2024/08/09	12	41.68	2	41.70	40.60	10	11,392	0.09%
2024/08/08	37	43.38	25.6	43.31	42.65	11.4	11,253	0.10%
2024/08/07	80.6	43.15	50	43.86	42.90	30.6	10,251	0.30%
2024/08/06	59	41.75	49.5	41.89	41.30	9.5	8,912	0.11%
2024/08/05	47.5	37.97	40.5	39.04	40.90	7	6,918	0.10%
2024/08/02	7	33.97	15	36.53	37.25	-8	4,793	-0.17%
2024/08/01	0.5	33.25	2	33.90	33.90	-1.5	4,235	-0.04%
2024/07/31	2	31.65	2.5	31.79	30.85	-0.5	4,076	-0.01%
2024/07/30	9.5	31.65	6.1	31.18	30.90	3.4	4,001	0.09%
2024/07/29	5	33.35	4	34.08	31.15	1	3,877	0.03%
2024/07/26	25	35.91	14	36.73	34.40	11	3,713	0.30%
2024/07/23	3	33.32	1	34.65	34.65	2	3,274	0.06%
2024/07/22	3	33.20	6	31.50	31.50	-3	3,137	-0.10%
2024/07/19	4	34.14	2	34.33	33.35	2	2,967	0.07%
2024/07/18	15	35.80	12	35.75	34.90	3	2,705	0.11%
2024/07/17	10	33.13	10.5	33.49	33.70	-0.5	2,221	-0.02%
2024/07/16	12.5	33.08	13	32.50	32.45	-0.5	1,987	-0.03%
2024/07/15	0	0.00	3	31.35	31.35	-3	1,482	-0.20%
2024/07/12	13	26.72	14	27.21	28.50	-1	1,448	-0.07%
2024/07/08	0	0.00	1	24.75	24.40	-1	1,107	-0.09%
2024/07/05	1	24.60	1	24.25	24.35	0	1,066	0.00%
2024/07/03	1	22.45	1	22.50	22.35	0	999	0.00%
2024/07/02	0	0.00	1	22.25	22.15	-1	1,003	-0.10%
2024/07/01	1	22.15	1	22.35	22.05	0	993	0.00%
2024/06/27	1	22.25	1	23.00	22.25	0	960	0.00%
2024/06/26	1	22.25	11	22.60	22.60	-10	815	-1.23%
2024/06/19	1	20.70	0	0.00	20.90	1	773	0.13%
2024/05/23	0	0.00	4	20.45	20.25	-4	699	-0.57%
2024/05/17	0	0.00	3	20.65	20.85	-3	681	-0.44%
2024/05/06	4	20.48	0	0.00	20.55	4	570	0.70%
2024/05/02	3	21.07	0	0.00	21.00	3	546	0.55%
2024/04/15	0	0.00	1	20.00	19.75	-1	402	-0.25%
2024/04/12	2	19.68	2	19.80	19.70	0	384	0.00%
2024/04/02	1	19.00	1	18.90	18.90	0	315	0.00%
2024/03/25	1	18.75	1	18.85	19.00	0	275	0.00%
2024/03/22	1	18.70	1	18.75	18.70	0	267	0.00%
2024/03/21	0	0.00	1	18.60	18.75	-1	261	-0.38%
2024/03/20	1	18.50	1	18.55	18.50	0	261	0.00%
2024/03/19	2	18.50	1	18.50	18.45	1	260	0.38%
2024/03/18	1	18.40	1	18.50	18.50	0	260	0.00%
2024/02/22	1	18.00	1	17.95	17.95	0	295	0.00%
2024/02/20	1	18.00	1	18.10	17.95	0	295	0.00%