倉佑 (1568)-大昌-新店券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.25
漲跌
▼0.30
漲幅
-1.05%
成交量
197張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	30.30	30.25	-1	815	-0.12%
2024/04/10	0	31.30	0	0.00	30.95	0	821	0.00%
2024/04/02	3	31.00	3	30.75	30.75	0	835	0.00%
2024/03/25	0	0.00	5	31.00	31.15	-5	867	-0.58%
2024/03/18	5	31.25	0	0.00	31.35	5	999	0.50%
2024/03/14	0	0.00	4	30.79	30.60	-4	1,099	-0.36%
2024/03/13	0	0.00	1	30.80	30.70	-1	1,253	-0.08%
2024/03/12	2	31.48	1	31.65	31.65	1	1,542	0.06%
2024/03/11	1	30.60	0	0.00	29.95	1	1,582	0.06%
2024/03/08	6	30.51	2	30.83	30.50	4	1,597	0.25%
2024/03/07	1	33.30	1	33.20	33.10	0	1,649	0.00%
2024/03/06	2	34.13	1	34.65	33.90	1	1,797	0.06%
2024/03/05	1	34.50	1	34.70	33.90	0	1,794	0.00%
2024/03/04	1	34.40	0	0.00	34.55	1	1,788	0.06%
2024/03/01	1	34.20	0	0.00	34.25	1	1,792	0.06%
2024/02/29	0	0.00	2	34.50	34.55	-2	1,801	-0.11%
2024/02/27	4	34.43	10	34.36	34.30	-6	1,793	-0.33%
2024/02/26	1	33.70	2	33.33	33.70	-1	1,730	-0.06%
2024/02/23	4	32.85	21	32.92	32.65	-17	1,740	-0.98%
2024/02/19	0	0.00	4	32.03	32.05	-4	1,890	-0.21%
2024/02/16	25	31.40	11	31.56	31.65	14	1,998	0.70%
2024/02/15	10	29.80	2	30.60	30.65	8	2,109	0.38%
2024/01/29	1	29.70	0	0.00	29.70	1	2,504	0.04%
2024/01/25	1	29.70	1	29.45	29.40	0	2,575	0.00%
2024/01/23	1	29.30	1	29.25	29.30	0	2,698	0.00%
2024/01/22	2	28.70	0	0.00	28.85	2	2,752	0.07%
2024/01/18	1	28.95	1	28.80	28.70	0	2,881	0.00%
2024/01/17	0	0.00	1	28.90	28.80	-1	3,014	-0.03%
2024/01/16	0	0.00	1	29.15	29.10	-1	3,321	-0.03%
2024/01/10	0	0.00	4	30.04	30.10	-4	4,140	-0.10%
2024/01/09	2	31.23	0	0.00	30.85	2	4,200	0.05%
2024/01/08	1	31.65	1	31.35	31.35	0	4,235	0.00%
2024/01/03	1	32.85	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	2	33.43	33.15	-2	4,405	-0.05%
2023/12/29	2	33.15	0	0.00	32.90	2	4,409	0.05%
2023/12/22	2	33.35	0	0.00	33.30	2	4,444	0.05%
2023/12/18	1	33.40	3	33.90	33.40	-2	4,505	-0.04%
2023/12/14	6	35.15	1	35.60	35.00	5	4,510	0.11%
2023/12/13	2	35.35	1	35.50	35.35	1	4,507	0.02%
2023/12/12	4	35.34	0	0.00	35.00	4	4,573	0.09%
2023/12/11	3	35.48	1	35.40	35.40	2	4,884	0.04%
2023/12/08	3	36.28	8	36.62	36.55	-5	5,045	-0.10%
2023/12/07	15	37.42	21	36.98	36.00	-6	4,954	-0.12%
2023/12/06	4	35.54	0	0.00	35.90	4	4,665	0.09%
2023/12/05	1	34.80	1	35.00	34.95	0	4,632	0.00%
2023/12/04	8	35.52	0	0.00	35.25	8	4,642	0.17%
2023/12/01	5	36.31	21	35.93	36.45	-16	4,552	-0.35%
2023/11/30	5	33.65	0	0.00	33.65	5	4,398	0.11%
2023/11/29	0	0.00	4	33.60	33.40	-4	4,400	-0.09%
2023/11/28	5	33.17	3	33.22	33.00	2	4,391	0.05%
2023/11/27	1	33.10	0	0.00	32.30	1	4,389	0.02%
2023/11/24	0	33.40	0	0.00	33.25	0	4,414	0.00%
2023/11/23	9	33.58	1	33.55	33.45	8	4,394	0.18%
2023/11/21	12	34.48	0	0.00	33.80	12	4,340	0.28%
2023/11/20	3	34.52	2	34.70	34.60	1	4,294	0.02%
2023/11/17	0	0.00	16	34.93	34.60	-16	4,257	-0.38%
2023/11/16	8	34.48	114	34.38	34.15	-106	4,195	-2.53%	大賣/鉅額交易
2023/11/15	100	34.29	23	34.22	34.45	77	4,139	1.86%
2023/11/14	32	33.37	1	33.60	33.75	31	4,018	0.77%
2023/11/13	0	0.00	4	31.76	31.90	-4	3,876	-0.10%
2023/11/09	5	30.00	0	0.00	29.80	5	3,774	0.13%
2023/11/08	15	32.29	10	32.50	30.55	5	3,729	0.13%
2023/11/06	0	0.00	1	32.20	32.15	-1	3,504	-0.03%
2023/11/03	1	32.70	0	0.00	32.10	1	3,517	0.03%
2023/11/02	1	32.80	0	0.00	32.30	1	3,483	0.03%
2023/11/01	5	32.10	0	0.00	32.00	5	3,450	0.14%
2023/10/31	5	33.27	6	32.72	32.00	-1	3,421	-0.03%
2023/10/30	10	33.46	8	33.76	33.00	2	3,333	0.06%
2023/10/27	7	33.76	5	33.78	33.60	2	3,276	0.06%
2023/10/26	17	35.20	11	34.51	34.00	6	3,230	0.19%
2023/10/25	35	36.04	21	35.43	35.30	14	3,145	0.45%
2023/10/24	7	37.09	1	37.39	36.90	6	3,011	0.20%
2023/10/23	20	36.80	2	37.60	36.90	18	2,697	0.67%
2023/10/20	20	38.32	43	38.84	38.75	-23	2,492	-0.92%
2023/10/19	0	0.00	62	34.06	35.45	-62	2,059	-3.01%
2023/10/17	9	32.43	6	32.23	32.45	3	1,850	0.16%
2023/10/16	1	30.91	0	0.00	31.60	1	1,771	0.06%
2023/10/13	6	31.80	13	31.43	31.95	-7	1,734	-0.40%
2023/10/12	1	30.15	7	30.33	30.35	-6	1,620	-0.37%
2023/10/11	20	29.35	0	0.00	29.50	20	1,580	1.27%
2023/10/06	2	29.65	4	29.50	29.70	-2	1,555	-0.13%
2023/10/05	1	28.90	2	29.25	28.85	-1	1,542	-0.06%
2023/10/03	2	29.65	0	0.00	29.20	2	1,531	0.13%
2023/09/27	1	29.60	7	29.24	29.35	-6	1,494	-0.40%
2023/09/26	8	29.80	4	29.86	29.35	4	1,498	0.27%
2023/09/25	0	0.00	1.2	29.27	29.35	-1.2	1,453	-0.08%
2023/09/22	3	28.40	0.2	28.95	29.20	2.8	1,427	0.20%
2023/09/21	2	28.55	2	28.70	28.60	0	1,411	0.00%
2023/09/20	3	29.07	1	29.10	28.50	2	1,397	0.14%
2023/09/19	6	28.81	3	28.60	28.85	3	1,370	0.22%
2023/09/18	15	28.98	6	29.02	28.90	9	1,339	0.67%
2023/09/15	17	28.37	2	28.75	29.20	15	1,315	1.14%
2023/09/14	11	29.74	31	29.45	29.80	-20	1,230	-1.63%
2023/09/13	40	28.51	6	28.49	28.80	34	892	3.81%
2023/09/12	14	27.23	22	27.22	27.00	-8	664	-1.20%
2023/09/11	10	26.95	2	26.88	26.15	8	614	1.30%
2023/09/08	3	26.88	11	26.58	26.45	-8	631	-1.27%
2023/09/07	10	26.91	1	26.80	27.10	9	650	1.38%
2023/09/05	0	0.00	1	26.50	26.20	-1	743	-0.13%
2023/08/30	0.5	25.85	14	26.60	26.05	-13.5	799	-1.69%
2023/08/18	0	0.00	1	24.55	24.60	-1	853	-0.12%
2023/08/15	0	0.00	2	24.80	24.40	-2	867	-0.23%
2023/08/14	0	0.00	2	23.90	24.40	-2	877	-0.23%
2023/08/10	3	23.40	0	0.00	23.70	3	879	0.34%
2023/08/09	0	0.00	20	26.50	26.00	-20	859	-2.33%
2023/07/12	6	24.55	1	24.50	24.55	5	790	0.63%
2023/07/05	0	0.00	1	26.40	25.90	-1	772	-0.13%
2023/07/04	1	26.70	10.1	26.40	26.35	-9.1	766	-1.19%
2023/06/15	3	26.40	0	0.00	26.55	3	739	0.41%
2023/06/13	3	27.30	16	27.60	27.25	-13	701	-1.85%
2023/06/12	9	27.34	6	27.08	26.85	3	656	0.46%
2023/06/08	2	26.15	30	25.50	25.80	-28	519	-5.38%
2023/06/06	3	25.98	5	25.80	25.85	-2	482	-0.41%
2023/06/05	35	26.77	4	26.54	26.45	31	475	6.52%
2023/06/02	0	0.00	5	26.26	26.65	-5	428	-1.17%
2023/05/31	0	0.00	1	24.75	24.75	-1	379	-0.26%
2023/05/30	0	0.00	8	24.55	24.55	-8	374	-2.14%
2023/05/25	1	24.85	1	25.05	25.15	0	343	0.00%
2023/05/24	0	0.00	4	25.15	25.15	-4	340	-1.18%
2023/05/23	0	0.00	4	25.00	25.00	-4	343	-1.16%
2023/05/17	0	0.00	10	24.85	24.85	-10	311	-3.21%
2023/04/26	2	22.80	0	0.00	23.10	2	335	0.60%
2023/04/25	0	0.00	2	22.70	22.80	-2	335	-0.60%
2023/04/21	10	23.15	0	0.00	23.15	10	330	3.02%
2023/03/27	3	24.30	0	0.00	24.20	3	326	0.92%
2023/03/23	2	25.00	0	0.00	24.60	2	331	0.60%
2023/03/22	2	25.20	12	25.04	24.80	-10	320	-3.12%
2023/03/21	13	24.27	6	24.26	24.30	7	301	2.32%
2023/03/09	1	24.85	0	0.00	24.35	1	348	0.29%
2023/03/07	1	24.60	0	0.00	24.55	1	530	0.19%
2023/02/01	0	0.00	10	24.80	24.55	-10	575	-1.74%
2022/12/30	0	0.00	2	22.65	22.70	-2	637	-0.31%
2022/12/28	7	23.00	0	0.00	22.80	7	651	1.07%
2022/12/27	10	23.10	0	0.00	23.10	10	645	1.55%
2022/12/16	5	24.16	0	0.00	24.15	5	716	0.70%
2022/12/13	0	0.00	1	24.40	24.35	-1	737	-0.14%
2022/12/09	2	24.70	0	0.00	24.50	2	772	0.26%
2022/12/08	15	25.15	0	0.00	25.25	15	792	1.89%
2022/12/07	1	24.90	2	25.00	25.05	-1	803	-0.12%
2022/12/02	2	25.45	0	0.00	25.60	2	874	0.23%
2022/11/30	12	25.84	5	25.51	25.45	7	886	0.79%
2022/11/29	10	24.52	10	24.89	26.25	0	853	0.00%
2022/11/03	0	0.00	1	23.40	23.35	-1	2,115	-0.05%
2022/10/24	0	0.00	2	22.55	22.70	-2	4,282	-0.05%
2022/10/12	1	23.10	0	0.00	23.20	1	4,718	0.02%
2022/10/11	3	22.85	0	0.00	23.05	3	4,786	0.06%
2022/10/06	1	24.30	0	0.00	24.30	1	4,942	0.02%
2022/10/05	0	0.00	1	24.80	24.10	-1	5,076	-0.02%
2022/09/30	1	23.80	0	0.00	23.85	1	5,663	0.02%
2022/09/26	0	0.00	4	24.10	24.35	-4	5,687	-0.07%
2022/09/23	1	26.25	0	0.00	25.30	1	5,705	0.02%
2022/09/21	0	0.00	2	26.75	26.20	-2	5,739	-0.03%
2022/09/20	1	27.10	1	27.00	27.00	0	5,749	0.00%
2022/09/19	12	26.84	0	0.00	26.65	12	5,782	0.21%
2022/09/15	0	0.00	1	29.20	28.30	-1	5,898	-0.02%
2022/09/13	3	29.13	12	29.00	28.90	-9	6,003	-0.15%
2022/09/12	3	28.80	0	0.00	28.40	3	6,045	0.05%
2022/09/08	1	28.80	1	29.10	29.00	0	6,096	0.00%
2022/09/06	0	0.00	1	28.55	28.40	-1	6,555	-0.02%
2022/09/02	5	30.85	27	31.33	30.30	-22	7,531	-0.29%
2022/09/01	35	30.09	10	30.30	30.25	25	7,468	0.33%
2022/08/31	0	0.00	10	30.40	30.10	-10	7,420	-0.13%
2022/08/30	7	29.39	2	29.80	30.30	5	7,391	0.07%
2022/08/29	15	29.17	0	0.00	29.35	15	7,339	0.20%
2022/08/26	16	30.86	13.1	31.60	30.20	2.9	7,292	0.04%
2022/08/25	19	30.18	14	29.89	29.50	5	7,016	0.07%
2022/08/24	3	28.85	9	29.49	29.80	-6	6,923	-0.09%
2022/08/23	1	27.85	0	0.00	28.85	1	6,879	0.01%
2022/08/22	1	28.85	5	28.48	28.00	-4	6,859	-0.06%
2022/08/19	5	29.75	0	0.00	29.10	5	6,874	0.07%
2022/08/18	6	29.23	1	28.85	29.60	5	7,147	0.07%
2022/08/17	18	29.74	8	29.33	29.25	10	7,376	0.14%
2022/08/16	10	29.77	16	29.49	29.45	-6	7,487	-0.08%
2022/08/15	1	27.95	0	0.00	28.80	1	7,337	0.01%
2022/08/12	2	28.30	1	28.20	28.30	1	7,311	0.01%
2022/08/11	1	28.00	0	0.00	28.05	1	7,268	0.01%
2022/08/10	2	28.70	1	28.55	28.55	1	7,211	0.01%
2022/08/09	0	0.00	2	28.80	28.75	-2	7,108	-0.03%
2022/08/08	5	27.03	3	26.75	27.85	2	6,988	0.03%
2022/08/05	1	27.45	1	27.65	27.95	0	6,940	0.00%
2022/08/04	3	27.22	2	27.70	26.95	1	6,871	0.01%
2022/08/03	10	28.30	10	28.40	28.05	0	6,762	0.00%
2022/08/02	35	31.03	26	29.98	29.80	9	6,580	0.14%
2022/08/01	56	30.51	62	31.41	31.05	-6	6,081	-0.10%
2022/07/29	12	28.55	16	29.15	29.45	-4	5,151	-0.08%
2022/07/28	5	27.15	0	0.00	26.80	5	4,902	0.10%
2022/07/27	2	26.75	0	0.00	26.80	2	4,856	0.04%
2022/07/26	1	25.95	1	26.05	26.20	0	4,826	0.00%
2022/07/25	4	26.43	5	26.37	26.30	-1	4,807	-0.02%
2022/07/22	5	28.44	5	29.01	27.25	0	4,776	0.00%
2022/07/21	0	0.00	5	27.16	27.40	-5	4,593	-0.11%
2022/07/20	9	27.67	5	27.78	27.65	4	4,547	0.09%
2022/07/19	7	27.60	4	27.61	27.65	3	4,471	0.07%
2022/07/18	4	27.50	7	27.44	27.30	-3	4,400	-0.07%
2022/07/15	5	27.07	3	27.30	27.30	2	4,324	0.05%
2022/07/14	8	27.21	9	27.46	27.30	-1	4,250	-0.02%
2022/07/13	8	27.41	5	28.03	26.90	3	4,150	0.07%
2022/07/12	6.1	27.11	7	27.09	26.35	-0.9	4,007	-0.02%
2022/07/11	22	26.74	16	26.88	28.30	6	3,864	0.16%
2022/07/08	1	25.75	1	25.95	26.25	0	3,554	0.00%
2022/07/06	0	0.00	1	22.60	22.50	-1	3,367	-0.03%
2022/07/04	0	0.00	5	22.50	22.80	-5	3,330	-0.15%
2022/07/01	1	23.60	2	23.03	22.30	-1	3,320	-0.03%
2022/06/29	1	24.45	0	0.00	24.35	1	3,255	0.03%
2022/06/28	2	24.53	2	24.35	24.35	0	3,223	0.00%
2022/06/24	6	24.42	1	24.25	24.25	5	3,158	0.16%
2022/06/23	0	0.00	1	24.55	24.50	-1	3,097	-0.03%
2022/06/22	3	24.32	4	23.55	22.90	-1	2,998	-0.03%
2022/06/21	2	24.18	6	24.15	24.75	-4	2,935	-0.14%
2022/06/20	1	24.00	7	23.70	23.65	-6	2,849	-0.21%
2022/06/17	1	26.00	2	25.90	26.25	-1	2,755	-0.04%
2022/06/16	39	27.80	38	27.94	27.05	1	2,669	0.04%
2022/06/15	14	28.18	12	27.43	27.25	2	2,413	0.08%
2022/06/14	34	29.95	32	29.99	28.10	2	2,178	0.09%
2022/06/13	9	28.34	36	28.78	30.45	-27	1,412	-1.91%
2022/06/10	26	27.53	23	25.72	27.70	3	1,113	0.27%
2022/06/09	1	25.05	1	25.50	25.20	0	1,050	0.00%
2022/06/08	1	26.00	0	0.00	25.95	1	1,039	0.10%
2022/06/07	20	26.10	0	0.00	26.05	20	1,026	1.95%
2022/06/06	1	25.00	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0	0.00	1	25.90	25.45	-1	998	-0.10%
2022/06/01	1	25.30	0	0.00	25.70	1	989	0.10%
2022/05/31	2	25.53	4	25.50	25.10	-2	973	-0.21%
2022/05/30	0	0.00	1	25.60	25.90	-1	954	-0.10%
2022/05/27	2	26.28	7	26.15	26.00	-5	930	-0.54%
2022/05/26	32	27.47	8	26.87	26.65	24	885	2.71%
2022/05/25	11	25.64	15	26.19	26.30	-4	576	-0.69%
2022/05/24	4	25.50	29	25.73	25.90	-25	315	-7.92%
2022/05/23	0	0.00	10	23.55	23.55	-10	115	-8.63%
2022/05/20	0	0.00	5	21.45	21.45	-5	93	-5.36%
2022/04/28	0	0.00	2	19.45	20.05	-2	78	-2.54%
2022/03/22	2	20.50	0	0.00	20.35	2	195	1.02%
2022/03/16	2	19.80	0	0.00	19.85	2	199	1.00%
2022/01/21	9	21.35	0	0.00	21.20	9	227	3.96%
2022/01/19	6	21.05	0	0.00	21.10	6	230	2.60%
2022/01/07	0	0.00	1	22.20	22.30	-1	253	-0.40%
2021/12/29	0	0.00	3	23.15	23.10	-3	229	-1.31%
2021/12/28	6	23.25	3	23.30	23.55	3	226	1.32%
2021/12/27	3	24.42	10	24.40	23.95	-7	221	-3.16%
2021/12/24	0	0.00	10	23.00	23.00	-10	174	-5.73%
2021/12/13	0	0.00	1	20.95	20.95	-1	155	-0.64%
2021/11/22	0	0.00	3	22.00	22.15	-3	167	-1.79%
2021/11/02	0	0.00	4	22.15	21.65	-4	189	-2.11%
2021/11/01	0	0.00	1	22.30	22.10	-1	190	-0.53%
2021/10/19	2	22.35	0	0.00	22.50	2	236	0.85%
2021/10/13	0	0.00	1	20.35	20.45	-1	243	-0.41%
2021/10/07	2	19.75	3	20.43	20.50	-1	261	-0.38%
2021/09/29	10	21.30	0	0.00	21.40	10	355	2.82%
2021/09/10	0	0.00	1	22.25	22.05	-1	678	-0.15%
2021/08/30	0	0.00	5	23.50	23.40	-5	708	-0.71%
2021/08/25	0	0.00	10	23.40	23.60	-10	721	-1.39%
2021/08/18	10	22.60	0	0.00	23.50	10	739	1.35%
2021/08/16	3	24.05	2	23.30	23.20	1	747	0.13%
2021/08/12	0	0.00	11	24.58	24.90	-11	753	-1.46%
2021/08/11	5	24.10	0	0.00	24.10	5	765	0.65%
2021/08/10	4	25.19	7	24.99	25.10	-3	776	-0.39%
2021/08/05	10	26.90	0	0.00	26.85	10	812	1.23%
2021/08/04	3	26.70	0	0.00	26.70	3	842	0.36%
2021/08/02	2	26.90	2	26.90	26.90	0	862	0.00%
2021/07/29	0	0.00	2	27.95	27.75	-2	876	-0.23%
2021/07/28	7	26.96	8	27.41	27.30	-1	885	-0.11%
2021/07/27	0	0.00	1	28.30	27.90	-1	900	-0.11%
2021/07/26	0	0.00	11	28.62	28.70	-11	904	-1.22%
2021/07/22	0	0.00	1	26.35	26.70	-1	898	-0.11%
2021/07/21	0	0.00	2	26.40	26.00	-2	902	-0.22%
2021/07/20	13	26.72	3	26.40	26.55	10	911	1.10%
2021/07/19	0	0.00	1	27.65	27.55	-1	923	-0.11%
2021/07/14	5	27.43	0	0.00	27.20	5	988	0.51%
2021/07/12	0	0.00	4	29.19	29.70	-4	989	-0.40%
2021/07/09	3	28.45	3	28.40	28.50	0	981	0.00%
2021/07/07	3	28.85	4	28.83	28.30	-1	1,058	-0.09%
2021/07/06	11	29.06	0	0.00	28.75	11	1,086	1.01%
2021/07/05	7	28.96	0	0.00	28.90	7	1,103	0.63%
2021/07/02	0	0.00	20	29.22	28.95	-20	1,179	-1.70%
2021/07/01	5	27.55	0	0.00	27.45	5	1,215	0.41%
2021/06/30	4	28.60	0	0.00	28.50	4	1,485	0.27%
2021/06/29	7	28.83	6	28.76	28.45	1	1,712	0.06%
2021/06/28	5	28.59	0	0.00	28.45	5	1,770	0.28%
2021/06/25	16	28.78	2	28.80	29.00	14	1,771	0.79%
2021/06/24	2	29.30	1	29.40	29.40	1	1,712	0.06%
2021/06/23	0	0.00	11	26.75	26.75	-11	1,683	-0.65%
2021/06/18	0	0.00	3	25.50	25.70	-3	1,767	-0.17%
2021/06/07	10	24.90	0	0.00	24.90	10	2,705	0.37%
2021/06/01	2	25.80	0	0.00	26.10	2	3,046	0.07%
2021/05/25	0	0.00	1	25.80	25.70	-1	3,206	-0.03%
2021/05/21	0	0.00	10	24.70	24.90	-10	3,233	-0.31%
2021/05/20	1	24.90	1	24.25	24.20	0	3,258	0.00%
2021/05/18	1	24.40	5	24.40	23.80	-4	3,277	-0.12%
2021/05/17	5	22.05	2	22.40	22.20	3	3,273	0.09%
2021/05/12	10	24.76	0	0.00	24.00	10	3,346	0.30%
2021/05/11	6	27.04	0	0.00	26.40	6	3,339	0.18%
2021/05/10	5	28.10	10	28.50	28.15	-5	3,359	-0.15%
2021/05/07	0	28.50	0	0.00	28.85	0	3,381	0.00%
2021/05/05	1	28.50	0	0.00	27.65	1	3,502	0.03%
2021/05/04	0	0.00	1	27.35	27.00	-1	3,530	-0.03%
2021/04/29	0	0.00	2	30.60	30.40	-2	3,600	-0.06%
2021/04/27	3	30.70	0	0.00	30.50	3	3,748	0.08%
2021/04/26	0	0.00	1	31.50	31.10	-1	3,869	-0.03%
2021/04/23	1	29.50	3	31.20	31.00	-2	4,001	-0.05%
2021/04/22	8	30.60	0	0.00	30.00	8	4,373	0.18%
2021/04/20	2	32.28	0	0.00	32.35	2	4,733	0.04%
2021/04/19	7	32.49	0	0.00	32.45	7	5,196	0.13%
2021/04/16	0	0.00	1	33.45	33.35	-1	5,389	-0.02%
2021/04/15	4	32.65	5	32.12	32.90	-1	5,501	-0.02%
2021/04/14	5	32.59	7	32.56	31.85	-2	5,548	-0.04%
2021/04/13	4	33.44	3	33.60	32.80	1	5,531	0.02%
2021/04/12	5	34.52	5	35.10	34.30	0	5,560	0.00%
2021/04/09	5	35.31	6.1	35.21	35.00	-1.1	5,569	-0.02%
2021/04/08	8	36.97	10	36.85	36.00	-2	5,533	-0.04%
2021/04/07	6	35.88	4	35.20	35.25	2	5,438	0.04%
2021/04/06	30	36.83	7	38.45	35.80	23	5,369	0.43%
2021/04/01	5	34.25	13	34.99	35.75	-8	5,092	-0.16%
2021/03/31	2	32.18	5	32.43	32.50	-3	4,860	-0.06%
2021/03/30	2	31.08	2	31.15	30.95	0	4,779	0.00%
2021/03/29	3	31.17	7	31.56	31.15	-4	4,762	-0.08%
2021/03/26	0	0.00	2	31.25	31.20	-2	4,735	-0.04%
2021/03/24	1	31.70	2	31.00	31.10	-1	4,720	-0.02%
2021/03/23	6	30.93	0	0.00	30.60	6	4,699	0.13%
2021/03/22	3	32.25	3	32.77	31.20	0	4,654	0.00%
2021/03/19	20	32.41	31	33.30	33.00	-11	4,561	-0.24%
2021/03/18	0	0.00	17	32.05	32.45	-17	4,075	-0.42%
2021/03/17	5	28.50	5	29.60	29.50	0	3,906	0.00%
2021/03/16	0	0.00	10	28.62	28.60	-10	3,841	-0.26%
2021/03/15	3	27.67	4	27.74	27.80	-1	3,792	-0.03%
2021/03/12	1	27.60	0	0.00	27.35	1	3,818	0.03%
2021/03/11	1	27.55	2	27.93	27.65	-1	3,832	-0.03%
2021/03/10	10	27.44	0	0.00	27.50	10	3,848	0.26%
2021/03/09	1	27.40	2	28.30	27.30	-1	3,885	-0.03%
2021/03/08	6	29.37	2	28.30	28.30	4	3,891	0.10%
2021/03/05	6	29.13	5	29.54	29.55	1	3,884	0.03%
2021/03/04	8	28.74	40	29.30	29.80	-32	3,773	-0.85%
2021/03/03	0	0.00	2	27.25	27.10	-2	3,734	-0.05%
2021/02/26	1	27.35	2	27.45	27.20	-1	3,798	-0.03%
2021/02/25	0	0.00	3	28.08	28.00	-3	3,791	-0.08%
2021/02/24	5	27.30	0	0.00	27.40	5	3,783	0.13%
2021/02/23	4	28.33	0	0.00	28.15	4	3,776	0.11%
2021/02/22	1	27.95	13	28.32	28.55	-12	3,758	-0.32%
2021/02/19	2	27.85	0	0.00	27.90	2	3,730	0.05%
2021/02/18	0	0.00	5	27.80	27.90	-5	3,712	-0.13%
2021/02/17	2	26.88	0	0.00	27.00	2	3,695	0.05%
2021/02/05	12	26.96	0	0.00	26.85	12	3,683	0.33%
2021/02/04	3	27.13	4	27.35	27.50	-1	3,656	-0.03%
2021/02/03	14	27.84	20	27.55	27.05	-6	3,641	-0.16%
2021/02/02	11	26.43	0	0.00	26.45	11	3,579	0.31%
2021/01/29	0	0.00	40	28.50	27.55	-40	3,520	-1.14%
2021/01/28	2	29.00	2	29.85	28.40	0	3,495	0.00%
2021/01/27	50	29.77	8	28.26	30.10	42	3,443	1.22%
2021/01/26	23	28.26	1	28.65	27.80	22	3,357	0.66%
2021/01/25	5	28.28	0	0.00	28.50	5	3,321	0.15%
2021/01/22	9	28.24	9	28.53	28.00	0	3,281	0.00%
2021/01/21	2	30.38	1	31.65	29.30	1	3,218	0.03%
2021/01/20	2	31.18	40	31.61	30.85	-38	3,149	-1.21%
2021/01/19	25	32.78	27	32.14	31.60	-2	3,071	-0.07%
2021/01/18	14	31.83	2	31.50	32.20	12	2,961	0.41%
2021/01/15	61	33.57	15	33.09	32.30	46	2,896	1.59%
2021/01/14	5	30.81	19	30.81	31.60	-14	2,551	-0.55%
2021/01/13	28	29.51	20	30.48	28.75	8	2,318	0.35%
2021/01/12	37	30.34	13	30.18	29.50	24	2,144	1.12%
2021/01/11	26	27.47	9	27.75	28.65	17	1,657	1.02%
2021/01/08	4	26.05	14	26.05	26.05	-10	1,442	-0.69%
2021/01/07	1	22.00	3	23.23	23.70	-2	1,310	-0.15%
2021/01/05	22	23.93	4	23.15	23.00	18	1,213	1.48%
2021/01/04	1	22.60	3	22.93	23.55	-2	1,139	-0.18%
2020/12/30	1	21.20	0	0.00	21.30	1	1,090	0.09%
2020/12/28	0	0.00	1	21.60	21.45	-1	1,080	-0.09%
2020/12/21	1	20.90	0	0.00	20.85	1	1,045	0.10%
2020/12/10	1	22.70	0	0.00	22.35	1	922	0.11%
2020/12/09	0	0.00	4	23.00	22.80	-4	911	-0.44%
2020/12/08	4	23.38	0	0.00	23.40	4	894	0.45%
2020/12/04	3	22.60	3	22.55	22.70	0	827	0.00%
2020/12/03	1	22.70	0	0.00	22.90	1	796	0.13%
2020/12/02	3	24.45	3	24.15	24.50	0	742	0.00%
2020/11/30	0	25.05	0	0.00	25.45	0	664	0.00%
2020/11/27	2	23.05	15	23.87	23.90	-13	517	-2.52%
2020/11/26	1	21.15	0	21.75	21.75	1	429	0.23%
2020/11/24	6	18.13	0	0.00	18.00	6	343	1.75%
2020/11/23	3	18.18	0	0.00	18.35	3	353	0.85%
2020/11/20	3	18.27	0	0.00	18.30	3	370	0.81%
2020/10/27	0	18.00	0	0.00	18.25	0	299	0.00%
2020/10/23	4	18.40	6	18.58	18.65	-2	265	-0.75%
2020/10/22	2	17.90	0	0.00	18.00	2	182	1.10%
2020/08/24	0	0.00	2	14.95	14.85	-2	87	-2.28%
2020/07/16	0	0.00	2	16.00	15.90	-2	170	-1.17%
2020/05/27	0	0.00	1	15.85	16.10	-1	241	-0.41%
2020/05/26	1	15.60	0	0.00	16.10	1	240	0.42%
2020/03/13	0	0.00	9	13.50	13.60	-9	135	-6.64%
2020/01/07	9	19.13	0	0.00	19.10	9	111	8.09%
2019/11/27	1	18.70	0	0.00	18.65	1	135	0.74%
2019/09/17	1	21.65	1	21.40	21.15	0	596	0.00%
2019/09/16	0	0.00	2	21.40	21.05	-2	594	-0.34%
2019/09/03	0	0.00	3	22.25	22.15	-3	563	-0.53%
2019/09/02	0	0.00	2	22.33	22.25	-2	562	-0.36%
2019/08/28	1	22.20	0	0.00	22.05	1	551	0.18%
2019/08/27	4	23.03	0	0.00	22.25	4	544	0.74%
2019/08/26	1	24.65	1	23.85	23.85	0	508	0.00%
2019/08/13	1	23.50	1	23.50	23.30	0	360	0.00%
2019/08/08	0	0.00	10	24.73	24.10	-10	340	-2.94%
2019/08/07	6	25.24	5	24.39	23.80	1	321	0.31%
2019/08/01	1	22.95	6	22.65	22.65	-5	186	-2.68%
2019/07/31	17	22.64	1	22.90	23.00	16	168	9.47%
2019/07/18	0	0.00	1	19.80	19.85	-1	83	-1.20%
2019/07/17	1	19.85	0	0.00	19.75	1	83	1.20%
2019/07/03	0	0.00	1	19.90	20.00	-1	90	-1.10%
2019/06/06	0	0.00	1	19.70	19.80	-1	127	-0.79%
2019/05/30	0	0.00	1	19.80	19.75	-1	158	-0.63%
2019/04/17	0	0.00	2	20.10	20.10	-2	172	-1.16%
2019/03/11	0	0.00	5	19.70	19.70	-5	307	-1.63%
2019/03/07	2	19.88	0	0.00	20.00	2	308	0.65%
2019/02/22	0	0.00	1	19.80	19.65	-1	280	-0.36%
2019/02/21	1	19.90	0	0.00	19.95	1	279	0.36%
2018/12/21	2	21.13	7	21.16	21.40	-5	289	-1.73%
2018/12/14	5	20.30	1	19.45	19.45	4	258	1.55%
2018/12/13	1	19.90	3	18.95	20.25	-2	235	-0.85%
2018/11/21	0	0.00	2	18.55	18.55	-2	313	-0.64%
2018/11/15	0	0.00	15	18.20	18.25	-15	315	-4.75%
2018/09/27	0	0.00	10	22.20	21.95	-10	292	-3.42%
2018/09/06	10	21.10	0	0.00	21.05	10	291	3.43%
2018/08/31	0	0.00	18	22.49	22.65	-18	294	-6.12%
2018/08/29	18	22.10	0	0.00	22.10	18	295	6.09%
2018/08/28	1	23.50	3	23.47	23.50	-2	265	-0.75%
2018/08/15	0	0.00	1	24.25	24.15	-1	280	-0.36%
2018/08/13	1	25.15	0	0.00	24.50	1	287	0.35%
2018/08/09	1	26.50	0	0.00	26.45	1	281	0.36%
2018/07/13	0	0.00	4	26.21	26.20	-4	319	-1.25%
2018/07/06	0	0.00	1	27.10	26.90	-1	328	-0.30%
2018/06/28	0	0.00	10	28.50	28.35	-10	336	-2.97%
2018/06/25	3	29.40	0	0.00	29.25	3	339	0.88%
2018/06/22	10	29.40	11	29.39	29.45	-1	341	-0.29%
2018/06/20	4	31.83	1	31.15	30.60	3	332	0.90%
2018/06/12	11	29.00	0	0.00	28.90	11	308	3.57%
2018/06/01	0	0.00	2	30.65	31.00	-2	286	-0.70%
2018/05/31	2	30.20	1	30.40	30.45	1	283	0.35%
2018/05/30	0	0.00	1	29.85	29.90	-1	280	-0.36%
2018/05/23	2	30.40	0	0.00	30.20	2	286	0.70%
2018/05/15	0	0.00	1	29.40	29.60	-1	293	-0.34%
2018/05/09	3	30.62	3	30.55	30.60	0	317	0.00%
2018/04/20	0	0.00	1	28.95	29.00	-1	324	-0.31%
2018/04/17	0	0.00	9	29.85	29.55	-9	329	-2.73%
2018/04/16	1	30.50	0	0.00	30.10	1	331	0.30%
2018/04/13	1	30.35	11	30.16	30.40	-10	334	-2.99%
2018/04/09	1	30.65	0	0.00	30.60	1	353	0.28%
2018/04/03	0	0.00	10	30.70	30.75	-10	356	-2.80%
2018/03/30	0	0.00	1	30.90	30.90	-1	362	-0.28%
2018/03/28	6	31.25	0	0.00	30.75	6	392	1.53%
2018/03/22	1	32.55	0	0.00	32.35	1	391	0.26%
2018/03/21	7	32.97	0	0.00	32.85	7	397	1.76%
2018/03/20	5	33.15	0	0.00	33.30	5	393	1.27%
2018/03/19	14	33.46	0	0.00	33.40	14	399	3.50%
2018/03/16	0	0.00	1	33.20	33.10	-1	397	-0.25%
2018/03/12	1	31.00	0	0.00	31.35	1	431	0.23%
2018/02/09	1	28.85	0	0.00	30.10	1	644	0.16%
2018/02/07	1	30.70	1	30.95	30.95	0	660	0.00%
2018/02/02	4	33.90	0	0.00	33.90	4	724	0.55%
2018/01/24	1	35.05	0	0.00	34.70	1	888	0.11%
2018/01/19	11	36.18	1	36.30	35.10	10	924	1.08%
2018/01/12	0	0.00	14	34.95	35.05	-14	994	-1.41%
2018/01/08	0	0.00	1	36.20	35.65	-1	1,053	-0.09%
2018/01/05	1	36.30	1	36.20	36.20	0	1,061	0.00%
2018/01/04	0	0.00	7	36.29	36.20	-7	1,075	-0.65%
2018/01/03	2	36.73	1	36.20	36.70	1	1,085	0.09%
2018/01/02	1	35.55	1	36.10	36.10	0	1,080	0.00%