信錦 (1582)-大昌-新店券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股▲2.01%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	93.05	0	0.00	92.70	2	740	0.27%
2025/01/09	0	0.00	1	93.00	92.40	-1	798	-0.13%
2024/12/23	1	92.00	0	0.00	91.80	1	1,070	0.09%
2024/12/20	0	0.00	1	91.80	90.60	-1	1,114	-0.09%
2024/12/19	1	90.90	0	0.00	90.50	1	1,144	0.09%
2024/12/16	1	89.50	0	0.00	89.20	1	1,459	0.07%
2024/12/13	2	90.75	5	90.32	90.30	-3	1,467	-0.20%
2024/12/06	3	94.17	3	93.43	92.90	0	1,802	0.00%
2024/12/02	1	91.10	0	0.00	92.50	1	1,853	0.05%
2024/11/29	0	0.00	1	90.30	90.90	-1	1,879	-0.05%
2024/11/20	0	0.00	1	95.00	94.70	-1	1,888	-0.05%
2024/11/18	3	94.13	2	94.05	93.90	1	1,944	0.05%
2024/11/14	1	94.20	0	0.00	93.50	1	1,968	0.05%
2024/11/13	1	94.80	2	95.50	95.10	-1	1,979	-0.05%
2024/11/12	1	94.80	1	95.50	95.60	0	2,002	0.00%
2024/11/11	4	96.83	11	95.79	96.00	-7	2,044	-0.34%
2024/11/08	11	100.55	0	0.00	100.00	11	2,088	0.53%
2024/11/06	1	102.00	0	0.00	101.00	1	2,138	0.05%
2024/11/05	2	101.25	0	0.00	100.50	2	2,172	0.09%
2024/10/29	2	101.50	0	101.50	100.50	2	2,315	0.09%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,348	-0.04%
2024/10/24	2	103.75	0	0.00	102.50	2	2,363	0.08%
2024/10/22	0	0.00	1	104.50	103.50	-1	2,374	-0.04%
2024/10/21	0	0.00	3	102.33	102.00	-3	2,388	-0.13%
2024/10/17	4	100.05	0	0.00	98.80	4	2,496	0.16%
2024/10/16	0	0.00	2	100.05	100.50	-2	2,590	-0.08%
2024/10/15	1	99.70	0	0.00	98.30	1	2,733	0.04%
2024/10/11	1	99.00	0	0.00	98.50	1	2,824	0.04%
2024/10/09	8	99.08	0	0.00	99.00	8	2,823	0.28%
2024/10/01	0	0.00	1	103.00	103.50	-1	2,849	-0.04%
2024/09/30	0	0.00	1	104.50	104.00	-1	2,843	-0.04%
2024/09/27	1	108.00	2	108.00	107.00	-1	2,836	-0.04%
2024/09/26	2	108.50	0	0.00	107.50	2	2,846	0.07%
2024/09/25	5	111.60	1	113.50	108.50	4	2,831	0.14%
2024/09/24	4	113.88	1	113.00	112.50	3	2,773	0.11%
2024/09/23	1	117.00	4	117.00	117.50	-3	2,741	-0.11%
2024/09/20	5	116.80	0	0.00	115.50	5	2,722	0.18%
2024/09/19	3	116.50	10.1	116.53	116.50	-7.1	2,707	-0.26%
2024/09/18	0.1	121.00	7	119.57	119.00	-6.9	2,652	-0.26%
2024/09/16	0	0.00	1	111.50	111.50	-1	2,538	-0.04%
2024/09/13	2	112.50	0	0.00	111.50	2	2,558	0.08%
2024/09/12	2	112.75	0	0.00	114.50	2	2,586	0.08%
2024/09/10	4	111.38	6	113.17	112.00	-2	2,643	-0.08%
2024/09/09	7	110.86	9	110.78	113.00	-2	2,563	-0.08%
2024/09/06	8	105.81	4	104.50	104.00	4	2,578	0.16%
2024/09/05	3	108.67	3	109.00	107.50	0	2,598	0.00%
2024/09/04	2	104.50	2	105.50	104.50	0	2,680	0.00%
2024/09/03	2	110.75	1	110.00	110.00	1	2,729	0.04%
2024/09/02	4	113.75	3	114.00	112.50	1	2,791	0.04%
2024/08/30	2	112.00	0	0.00	111.50	2	2,813	0.07%
2024/08/29	1	109.50	0	0.00	110.50	1	2,973	0.03%
2024/08/28	3	111.17	1	111.50	110.50	2	3,288	0.06%
2024/08/27	1	110.00	0	0.00	110.50	1	3,516	0.03%
2024/08/26	1	110.00	0	0.00	110.00	1	3,600	0.03%
2024/08/23	1	110.00	1.1	109.00	111.00	-0.1	3,709	0.00%
2024/08/22	1	109.00	1	110.00	110.00	0	3,908	0.00%
2024/08/21	17	109.29	5	109.90	110.00	12	3,893	0.31%
2024/08/19	22	107.75	13	108.00	108.00	9	3,894	0.23%
2024/08/16	13	107.50	0	0.00	106.50	13	3,940	0.33%
2024/08/13	3	107.33	4	107.25	108.00	-1	3,986	-0.03%
2024/08/12	2	106.25	2	106.75	105.50	0	3,993	0.00%
2024/08/09	0	0.00	4	102.13	102.50	-4	3,952	-0.10%
2024/08/08	0	0.00	1	92.90	93.40	-1	3,962	-0.03%
2024/08/07	1	92.60	0	0.00	93.00	1	4,021	0.02%
2024/08/06	1	82.60	3	84.40	87.10	-2	4,082	-0.05%
2024/08/05	5	90.10	1	96.80	89.30	4	4,154	0.10%
2024/08/02	0	0.00	8	99.50	99.20	-8	4,304	-0.19%
2024/08/01	1	106.00	1	106.50	105.50	0	4,691	0.00%
2024/07/31	0.1	100.00	0	0.00	99.30	0.1	4,932	0.00%
2024/07/30	3	99.17	1	100.00	100.50	2	4,973	0.04%
2024/07/29	7	101.00	0	0.00	99.60	7	5,028	0.14%
2024/07/26	6	99.80	1	104.50	104.50	5	5,049	0.10%
2024/07/22	1	103.00	0	0.00	101.00	1	5,033	0.02%
2024/07/19	4	109.88	2	109.25	107.50	2	5,002	0.04%
2024/07/18	11	113.59	1	114.50	114.50	10	4,955	0.20%
2024/07/17	3	117.83	11	118.14	115.00	-8	4,915	-0.16%
2024/07/16	1	117.00	7	116.07	116.50	-6	4,830	-0.12%
2024/07/15	21	112.29	2	107.00	112.00	19	4,715	0.40%
2024/07/12	0.1	105.50	0	0.00	105.00	0.1	4,636	0.00%
2024/07/11	0	0.00	18	105.00	105.00	-18	4,688	-0.38%
2024/07/10	2	105.75	1	106.00	105.50	1	4,725	0.02%
2024/07/09	4	105.63	1	104.50	105.50	3	4,743	0.06%
2024/07/08	83	110.77	0	0.00	109.50	83	4,785	1.73%
2024/07/05	3	114.00	18	114.53	114.00	-15	4,765	-0.31%
2024/07/04	0	0.00	1	112.00	112.00	-1	4,750	-0.02%
2024/07/02	2	110.00	2	110.25	110.00	0	4,762	0.00%
2024/07/01	3	108.83	1	110.00	108.00	2	4,787	0.04%
2024/06/28	0	108.50	0	0.00	108.00	0	4,853	0.00%
2024/06/27	19	107.47	0	0.00	107.50	19	4,980	0.38%
2024/06/26	2	109.00	3	109.50	109.00	-1	5,115	-0.02%
2024/06/25	2	107.75	4	108.38	108.00	-2	5,141	-0.04%
2024/06/24	0	0.00	20	112.00	112.00	-20	5,116	-0.39%
2024/06/21	2	114.00	2	113.00	113.50	0	5,136	0.00%
2024/06/20	25	117.44	3	118.33	116.50	22	5,157	0.43%
2024/06/19	1	116.50	6	117.75	117.00	-5	5,171	-0.10%
2024/06/18	7	118.07	3	120.00	117.00	4	5,162	0.08%
2024/06/17	3	116.00	4	117.75	118.00	-1	5,125	-0.02%
2024/06/14	2	115.75	3	116.17	117.00	-1	5,127	-0.02%
2024/06/13	4	115.75	4	115.75	116.50	0	5,202	0.00%
2024/06/12	4	112.63	0	0.00	112.50	4	5,184	0.08%
2024/06/11	1	117.00	1	116.00	114.50	0	5,268	0.00%
2024/06/07	1	111.50	2	111.00	111.00	-1	5,325	-0.02%
2024/06/06	8	113.00	7	113.14	110.50	1	5,829	0.02%
2024/06/05	7	114.36	2	113.50	113.50	5	5,932	0.08%
2024/06/04	6	116.17	28	117.36	115.50	-22	5,945	-0.37%
2024/06/03	18	114.89	40.2	113.88	114.50	-22.2	5,936	-0.37%
2024/05/31	0.2	106.00	11.2	108.25	109.50	-11.1	5,641	-0.20%
2024/05/30	18	98.37	11	100.92	100.50	7	5,469	0.13%
2024/05/29	33.3	102.09	22.2	101.00	100.50	11.1	5,516	0.20%
2024/05/28	0.2	100.00	7	98.73	103.50	-6.9	5,404	-0.13%
2024/05/27	1	94.40	2	94.20	94.20	-1	5,193	-0.02%
2024/05/24	1	94.20	6	93.67	93.60	-5	5,192	-0.10%
2024/05/23	2	94.70	1	95.00	94.00	1	5,181	0.02%
2024/05/22	1	95.80	9.5	96.86	95.60	-8.5	5,149	-0.17%
2024/05/21	2	95.00	2	95.20	94.90	0	5,104	0.00%
2024/05/20	3	95.43	5	95.78	93.70	-2	5,102	-0.04%
2024/05/17	1	94.80	0	0.00	94.70	1	5,062	0.02%
2024/05/16	9	95.09	1	94.20	94.10	8	5,056	0.16%
2024/05/15	1	97.00	2	95.45	95.60	-1	5,021	-0.02%
2024/05/14	1	96.20	0	0.00	96.20	1	5,044	0.02%
2024/05/13	3	98.30	1	97.80	97.90	2	5,064	0.04%
2024/05/10	4	103.50	3	100.83	100.50	1	5,037	0.02%
2024/05/09	4	107.75	3	105.33	105.00	1	5,006	0.02%
2024/05/08	4	111.87	4	110.75	109.00	0	4,896	0.00%
2024/05/07	16	106.72	16.1	108.57	110.50	-0.1	4,720	0.00%
2024/05/06	3	103.00	12.2	102.02	103.00	-9.2	4,340	-0.21%
2024/05/03	5	93.56	2	93.50	93.70	3	4,067	0.07%
2024/05/02	2	93.90	5	94.10	94.40	-3	4,049	-0.07%
2024/04/30	2	92.35	15.5	92.77	92.40	-13.5	3,979	-0.34%
2024/04/29	1	90.70	8	91.45	91.80	-7	3,934	-0.18%
2024/04/26	0	0.00	1	90.40	90.00	-1	3,906	-0.03%
2024/04/25	0.1	89.50	1	90.50	89.60	-0.9	3,895	-0.02%
2024/04/24	0	0.00	50.3	89.78	90.50	-50.3	3,904	-1.29%
2024/04/23	20.1	86.80	20	88.40	88.30	0.1	3,877	0.00%
2024/04/22	51.2	86.73	0	0.00	86.80	51.2	3,880	1.32%
2024/04/19	4	88.50	1	88.20	88.40	3	3,869	0.08%
2024/04/17	0	0.00	190.2	90.37	90.50	-190.2	3,839	-4.95%	大賣/鉅額交易
2024/04/16	71.2	86.93	0	0.00	86.20	71.2	3,787	1.88%
2024/04/15	7	91.01	0	0.00	89.60	7	3,757	0.19%
2024/04/12	0	0.00	14.4	91.60	91.40	-14.4	3,758	-0.38%
2024/04/11	5	88.70	0	0.00	88.60	5	3,676	0.14%
2024/04/10	6	89.82	3	90.40	89.70	3	3,669	0.08%
2024/04/09	13	90.31	28	89.00	89.30	-15	3,655	-0.41%
2024/04/08	11	89.03	0	0.00	89.50	11	3,655	0.30%
2024/04/03	1	89.59	37	88.92	89.40	-36	3,660	-0.98%
2024/04/02	36	87.32	4	87.28	87.20	32	3,680	0.87%
2024/04/01	15.1	91.51	3	90.30	89.10	12.1	3,722	0.33%
2024/03/29	13	90.92	63	91.47	91.50	-50	3,646	-1.37%
2024/03/28	0	0.00	11.1	89.83	89.20	-11.1	3,519	-0.32%
2024/03/27	2	87.70	1	87.30	88.40	1	3,498	0.03%
2024/03/26	19.1	88.21	0	0.00	87.40	19.1	3,528	0.54%
2024/03/25	0	0.00	4	89.55	89.40	-4	3,496	-0.11%
2024/03/22	6	86.68	6	87.42	88.50	0	3,470	0.00%
2024/03/21	6	88.02	6	88.35	87.80	0	3,456	0.00%
2024/03/20	26	89.26	18	90.82	88.00	8	3,450	0.23%
2024/03/19	18	89.39	3	89.63	88.40	15	3,414	0.44%
2024/03/18	98	90.30	23	90.35	89.90	75	3,446	2.18%
2024/03/15	81	88.78	13	90.13	88.60	68	3,395	2.00%
2024/03/14	19.4	90.47	5	89.84	87.50	14.4	3,381	0.43%
2024/03/13	17	91.16	9.3	90.85	90.30	7.7	3,316	0.23%
2024/03/12	17	91.89	41.3	92.20	93.40	-24.3	3,274	-0.74%
2024/03/11	13.2	84.64	38.2	86.58	88.20	-25	2,980	-0.84%
2024/03/08	11.2	80.26	6.2	82.36	80.20	5	3,043	0.16%
2024/03/07	9.3	85.14	3	85.67	84.80	6.3	3,188	0.20%
2024/03/06	7.1	82.30	2	82.70	82.80	5.1	3,800	0.13%
2024/03/05	7	82.43	4	83.10	83.50	3	3,976	0.08%
2024/03/04	9	82.29	12.6	82.82	83.50	-3.6	3,948	-0.09%
2024/03/01	10	79.05	1	78.80	78.80	9	3,892	0.23%
2024/02/29	1	78.50	1	78.70	78.70	0	3,907	0.00%
2024/02/27	7	78.24	2	77.95	78.10	5	3,951	0.13%
2024/02/26	4	78.83	0	0.00	79.00	4	4,078	0.10%
2024/02/23	1	79.00	0	0.00	79.00	1	4,110	0.02%
2024/02/22	1	80.30	1	79.80	79.50	0	4,191	0.00%
2024/02/21	2	79.90	7	79.59	79.80	-5	4,246	-0.12%
2024/02/19	2	79.00	1	78.70	78.60	1	4,439	0.02%
2024/02/16	1	79.70	0	0.00	79.70	1	4,434	0.02%
2024/02/15	2	79.40	1.2	78.97	79.70	0.8	4,430	0.02%
2024/02/05	0	0.00	1	78.90	78.90	-1	4,383	-0.02%
2024/02/02	0	77.90	1	77.50	76.60	-1	4,360	-0.02%
2024/02/01	2	78.20	2.2	77.59	76.40	-0.2	4,392	0.00%
2024/01/31	17	76.88	0	0.00	76.80	17	4,347	0.39%