和勤 (1586)-大昌-新店券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
103張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	31.90	32.05	-1	123	-0.81%
2024/04/15	3	32.63	3	32.18	32.50	0	120	0.00%
2024/03/11	0	0.00	0.1	32.40	32.75	-0.1	155	-0.03%
2024/03/08	0	0.00	2	32.38	32.45	-2	170	-1.17%
2024/02/21	0	0.00	0	32.40	32.40	0	186	-0.01%
2024/01/10	0	0.00	0	32.00	31.80	0	181	-0.03%
2023/11/24	0	0.00	2	31.05	31.20	-2	137	-1.46%
2023/09/19	2	33.85	0	0.00	33.90	2	115	1.74%
2023/09/07	0	0.00	2	32.50	32.60	-2	109	-1.83%
2023/09/04	1	32.65	1	32.60	32.80	0	104	0.00%
2023/09/01	1	32.40	0	0.00	32.40	1	102	0.97%
2023/08/29	1	30.75	0	0.00	31.00	1	102	0.98%
2023/08/18	0	0.00	0	30.95	31.25	0	104	0.00%
2023/07/03	0	0.00	10	33.12	33.30	-10	142	-7.02%
2023/06/19	0	0.00	0	33.30	33.40	0	136	0.00%
2023/06/06	0	0.00	0	33.45	33.60	0	135	0.00%
2023/05/30	0	0.00	0	33.10	34.00	0	136	-0.03%
2023/05/04	10	35.55	0	0.00	35.10	10	114	8.74%
2023/04/20	0	0.00	1	34.10	34.20	-1	95	-1.04%
2023/04/18	1	34.15	0	0.00	34.20	1	94	1.06%
2023/04/12	0	0.00	0.3	33.50	33.55	-0.3	93	-0.32%
2023/04/11	0	0.00	0	33.20	33.40	0	94	0.00%
2022/11/09	0	0.00	1	33.60	33.65	-1	89	-1.12%
2022/10/14	0	0.00	0	35.45	35.40	0	84	-0.02%
2022/09/28	0	0.00	1	36.65	36.85	-1	84	-1.18%
2022/09/26	0	0.00	1	37.30	37.05	-1	87	-1.14%
2022/09/01	2	38.35	1	38.35	38.35	1	85	1.17%
2022/08/31	2	38.58	0	0.00	38.75	2	83	2.40%
2022/07/05	4	38.30	4	37.93	38.40	0	129	0.00%
2022/03/29	0	0.00	1	40.45	40.30	-1	155	-0.64%
2022/03/02	0	0.00	1	40.75	40.80	-1	143	-0.70%
2022/01/26	0	0.00	0	40.45	40.45	0	148	-0.03%
2022/01/24	0	0.00	1	40.50	40.40	-1	147	-0.68%
2022/01/03	1	41.70	2	41.90	41.85	-1	138	-0.72%
2021/12/22	0	0.00	1	40.95	40.80	-1	135	-0.74%
2021/12/13	1	40.70	0	0.00	40.90	1	134	0.74%
2021/11/26	1	41.20	0	0.00	41.40	1	139	0.72%
2021/11/22	0	0.00	2	41.60	41.40	-2	143	-1.39%
2021/11/18	2	41.18	0	0.00	41.35	2	143	1.39%
2021/11/15	0	0.00	0.1	41.90	41.60	-0.1	147	-0.09%
2021/11/10	0	0.00	1	41.75	41.90	-1	149	-0.67%
2021/11/02	0	0.00	1	41.40	41.85	-1	156	-0.64%
2021/10/29	0	0.00	1	41.25	41.80	-1	156	-0.64%
2021/10/28	0	0.00	7	41.85	41.85	-7	155	-4.49%
2021/09/03	2	40.60	0	0.00	41.15	2	316	0.63%
2021/08/25	2	39.28	0	0.00	39.40	2	370	0.54%
2021/08/24	1	39.10	0	0.00	39.40	1	370	0.27%
2021/08/12	1	40.60	0	0.00	40.85	1	401	0.25%
2021/08/11	1	40.80	1	41.00	40.85	0	405	0.00%
2021/08/10	1	41.20	0	0.00	41.25	1	425	0.24%
2021/08/06	1	42.20	4	42.30	42.00	-3	454	-0.66%
2021/08/05	2	42.60	0	0.00	42.80	2	458	0.44%
2021/08/03	2	42.50	0	0.00	42.80	2	494	0.40%
2021/08/02	1	42.55	0	0.00	42.80	1	496	0.20%
2021/07/30	1	42.40	0	0.00	42.60	1	499	0.20%
2021/07/16	0	0.00	2	45.00	44.80	-2	665	-0.30%
2021/07/15	2	44.65	0	0.00	44.80	2	680	0.29%
2021/07/13	1	45.65	0	0.00	44.55	1	690	0.14%
2021/07/12	2	44.60	0	0.00	45.50	2	690	0.29%
2021/07/09	0	0.00	1	44.35	44.50	-1	690	-0.14%
2021/07/07	0	0.00	4	44.35	44.10	-4	732	-0.55%
2021/07/06	1	43.80	1	44.40	44.10	0	749	0.00%
2021/07/05	0	0.00	15	44.67	45.30	-15	783	-1.91%
2021/07/02	1	42.50	3	43.27	42.50	-2	912	-0.22%
2021/06/24	0	0.00	5	42.60	43.15	-5	984	-0.51%
2021/06/18	4	41.88	4	42.00	42.05	0	1,006	0.00%
2021/06/17	1	41.95	2	42.00	42.00	-1	1,031	-0.10%
2021/06/15	3	41.67	0	0.00	41.80	3	1,056	0.28%
2021/06/11	0	0.00	3	41.95	41.80	-3	1,058	-0.28%
2021/06/10	1	41.05	0	0.00	41.30	1	1,044	0.10%
2021/06/09	4	41.34	1	41.30	41.30	3	1,029	0.29%
2021/06/08	2	42.65	1	42.90	42.70	1	1,016	0.10%
2021/06/07	1	43.20	0	0.00	43.10	1	1,015	0.10%
2021/06/04	1	43.50	0	0.00	43.50	1	1,015	0.10%
2021/06/03	0	0.00	2	43.73	43.50	-2	1,013	-0.20%
2021/06/02	2	43.25	3	43.80	43.10	-1	1,015	-0.10%
2021/06/01	2	43.35	0	0.00	43.40	2	1,020	0.20%
2021/05/31	2	43.60	0	0.00	43.50	2	1,042	0.19%
2021/05/28	0	0.00	3	43.60	43.70	-3	1,046	-0.29%
2021/05/27	1	43.10	2	43.45	43.50	-1	1,046	-0.10%
2021/05/25	8	43.57	4	43.46	43.45	4	1,069	0.37%
2021/05/24	1	43.60	0	0.00	43.50	1	1,075	0.09%
2021/05/21	0	0.00	2	44.10	43.80	-2	1,084	-0.18%
2021/05/20	1	43.65	1	44.30	43.10	0	1,104	0.00%
2021/05/19	2	43.73	2	44.20	43.95	0	1,117	0.00%
2021/05/18	3	44.02	4	44.41	44.05	-1	1,123	-0.09%
2021/05/17	2	41.10	5	40.85	41.95	-3	1,110	-0.27%
2021/05/13	1	40.60	1	41.10	40.80	0	1,092	0.00%
2021/05/12	1	40.30	1	40.55	41.60	0	1,094	0.00%
2021/05/10	1	44.70	1	44.95	45.00	0	1,076	0.00%
2021/05/07	1	44.25	1	44.75	45.00	0	1,081	0.00%
2021/05/06	2	44.10	2	44.75	44.70	0	1,087	0.00%
2021/05/05	0	0.00	1	44.65	44.60	-1	1,091	-0.09%
2021/05/04	5	44.47	0	0.00	44.40	5	1,103	0.45%
2021/05/03	8	46.10	3	47.12	46.00	5	1,093	0.46%
2021/04/29	1	46.85	0	0.00	47.05	1	1,090	0.09%
2021/04/28	2	47.08	1	47.55	47.05	1	1,099	0.09%
2021/04/21	0	0.00	1	46.80	47.75	-1	1,277	-0.08%
2021/04/19	1	46.60	0	0.00	46.50	1	1,556	0.06%
2021/04/14	0	0.00	4	46.13	47.25	-4	1,745	-0.23%
2021/04/13	0	0.00	2	47.50	46.60	-2	1,812	-0.11%
2021/04/12	0	0.00	5	48.05	47.80	-5	1,820	-0.27%
2021/04/09	5	49.40	6	48.86	49.00	-1	1,871	-0.06%
2021/04/08	12	51.12	37	51.66	50.70	-25	1,824	-1.37%
2021/04/07	6	46.12	16	46.66	50.00	-10	1,679	-0.60%
2021/04/06	4	45.30	9	45.64	45.70	-5	1,625	-0.31%
2021/03/31	2	44.68	0	0.00	44.55	2	1,642	0.12%
2021/03/30	1	44.80	0	0.00	45.00	1	1,654	0.06%
2021/03/26	0	0.00	1	44.80	45.00	-1	1,717	-0.06%
2021/03/25	0	0.00	4	44.38	44.60	-4	1,722	-0.23%
2021/03/24	2	44.63	3	44.75	44.60	-1	1,718	-0.06%
2021/03/23	15	45.23	6	45.03	45.00	9	1,712	0.53%
2021/03/22	4	46.01	4	46.45	45.80	0	1,698	0.00%
2021/03/19	0	0.00	3	46.30	46.35	-3	1,676	-0.18%
2021/03/18	1	45.55	0	0.00	45.50	1	1,660	0.06%
2021/03/17	7	45.61	0	0.00	45.70	7	1,660	0.42%
2021/03/16	2	45.70	0	0.00	45.75	2	1,661	0.12%
2021/03/10	0	0.00	4	46.00	45.90	-4	1,695	-0.24%
2021/03/04	3	46.12	5	46.28	46.15	-2	1,708	-0.12%
2021/03/03	0	0.00	1	44.80	44.75	-1	1,687	-0.06%
2021/03/02	5	44.58	0	0.00	43.95	5	1,680	0.30%
2021/02/26	5	45.06	1	45.15	45.00	4	1,662	0.24%
2021/02/25	5	46.25	0	0.00	46.05	5	1,647	0.30%
2021/02/24	1	47.80	0	0.00	46.55	1	1,640	0.06%
2021/02/23	12	47.89	0	0.00	47.90	12	1,629	0.74%
2021/02/22	2	47.35	2	48.55	48.40	0	1,620	0.00%
2021/02/19	5	46.00	2	46.00	47.05	3	1,596	0.19%
2021/02/18	7	45.81	1	45.85	45.80	6	1,581	0.38%
2021/02/17	2	46.40	3	46.38	46.00	-1	1,573	-0.06%
2021/02/05	1	45.80	0	0.00	45.80	1	1,566	0.06%
2021/02/04	3	45.95	3	45.87	46.30	0	1,563	0.00%
2021/02/03	1	46.50	0	0.00	46.35	1	1,565	0.06%
2021/02/02	2	45.65	2	46.30	46.35	0	1,557	0.00%
2021/01/29	2	46.40	1	45.55	45.00	1	1,550	0.06%
2021/01/28	2	46.43	1	46.10	46.05	1	1,544	0.06%
2021/01/25	0	0.00	2	45.75	45.80	-2	1,530	-0.13%
2021/01/21	3	47.28	0	0.00	46.60	3	1,522	0.20%
2021/01/19	1	49.30	5	49.24	49.00	-4	1,448	-0.28%
2021/01/18	4	51.28	1	51.10	50.40	3	1,404	0.21%
2021/01/15	4	50.50	9	51.50	51.00	-5	1,339	-0.37%
2021/01/14	0	0.00	1	50.30	51.00	-1	1,278	-0.08%
2021/01/13	1	49.90	2	49.43	49.15	-1	1,228	-0.08%
2021/01/12	29	51.38	4	52.33	48.40	25	1,191	2.10%
2021/01/11	6	49.85	23.6	50.44	50.80	-17.6	935	-1.88%
2021/01/08	2	46.48	1	46.35	46.20	1	768	0.13%
2021/01/07	1	45.85	1	46.25	46.00	0	742	0.00%
2021/01/06	3	46.15	3	46.20	45.55	0	721	0.00%
2021/01/05	0.9	45.40	0	0.00	45.40	0.9	629	0.14%
2021/01/04	2	44.18	6	45.21	45.30	-4	606	-0.66%
2020/12/31	1	42.55	0	0.00	42.70	1	532	0.19%
2020/12/30	2	42.60	3	42.58	42.50	-1	541	-0.18%
2020/12/29	0	0.00	1	43.70	43.65	-1	542	-0.18%
2020/12/28	3	44.60	1	44.50	44.40	2	541	0.37%
2020/12/25	1	43.25	1	43.65	43.50	0	528	0.00%
2020/12/24	0	0.00	0	43.00	43.00	0	518	-0.01%
2020/12/23	1	43.96	12	43.15	43.25	-11	503	-2.17%
2020/12/22	2	41.78	11	41.57	41.35	-9	484	-1.86%
2020/12/21	1	41.05	7	41.49	41.05	-6	470	-1.27%
2020/12/17	0	0.00	1	40.15	40.25	-1	473	-0.21%
2020/12/16	2	40.13	0	0.00	40.20	2	479	0.42%
2020/12/15	1	39.95	0	0.00	40.20	1	496	0.20%
2020/12/11	2	40.45	0	0.00	40.25	2	530	0.38%
2020/12/10	8	41.41	1	41.19	40.95	7	528	1.32%
2020/12/09	6	41.20	0	0.00	41.50	6	527	1.14%
2020/12/08	0	0.00	2	42.10	41.65	-2	531	-0.38%
2020/12/07	0	0.00	1	42.15	42.10	-1	532	-0.19%
2020/12/03	0	0.00	10	41.38	41.30	-10	518	-1.93%
2020/12/01	0	0.00	0.1	40.85	40.85	-0.1	536	-0.02%
2020/11/30	0	0.00	4	40.95	40.85	-4	556	-0.72%
2020/11/27	2	39.28	0.3	39.25	39.40	1.7	585	0.28%
2020/11/26	2	39.38	0	0.00	39.25	2	616	0.32%
2020/11/25	2	39.38	0	0.00	39.30	2	635	0.31%
2020/11/24	5	39.37	0	0.00	39.50	5	661	0.76%
2020/11/23	10	39.52	0	0.00	39.40	10	699	1.43%
2020/11/11	0	0.00	1	40.25	40.10	-1	1,202	-0.08%
2020/11/09	0	0.00	2	39.73	39.05	-2	1,199	-0.17%
2020/11/06	2	39.00	0	0.00	39.15	2	1,199	0.17%
2020/11/02	1	39.75	0	0.00	39.70	1	1,233	0.08%
2020/10/30	1	39.65	0	0.00	40.00	1	1,238	0.08%
2020/10/23	6	40.58	4	40.85	40.90	2	1,230	0.16%
2020/10/22	0	0.00	1	41.00	40.90	-1	1,232	-0.08%
2020/10/21	3	40.20	2	40.50	40.50	1	1,228	0.08%
2020/10/19	1	41.30	1	41.30	41.70	0	1,223	0.00%
2020/10/16	1	41.70	0	0.00	41.75	1	1,223	0.08%
2020/10/12	0	0.00	2	42.00	41.50	-2	1,221	-0.16%
2020/10/08	8	41.79	0	0.00	41.45	8	1,220	0.66%
2020/10/07	0	0.00	1	42.50	41.90	-1	1,219	-0.08%
2020/10/06	1	41.95	0	0.00	41.80	1	1,212	0.08%
2020/09/24	4	41.21	1	41.90	40.70	3	1,215	0.25%
2020/09/23	4	43.45	0	0.00	43.40	4	1,202	0.33%
2020/09/22	4	43.90	0	0.00	43.70	4	1,200	0.33%
2020/09/21	2	44.63	0	0.00	44.65	2	1,194	0.17%
2020/09/18	2	45.15	2	45.33	45.00	0	1,188	0.00%
2020/09/17	5	45.08	0	0.00	45.50	5	1,174	0.43%
2020/09/04	2	43.25	4	44.05	44.00	-2	1,109	-0.18%
2020/09/03	1	44.30	6	44.67	44.25	-5	1,096	-0.46%
2020/09/02	6	44.15	2	43.88	43.80	4	1,082	0.37%
2020/09/01	3	44.52	1	44.85	44.80	2	1,042	0.19%
2020/08/24	0	0.00	4	47.25	46.70	-4	907	-0.44%
2020/08/21	0	0.00	1	46.50	46.75	-1	846	-0.12%
2020/08/20	3	44.65	2	43.10	43.55	1	754	0.13%
2020/08/19	3	44.88	0	0.00	44.95	3	684	0.44%
2020/08/17	1	42.05	1	42.35	42.50	0	536	0.00%
2020/08/07	1	40.00	0	0.00	40.00	1	504	0.20%
2020/08/03	0	0.00	1	38.80	38.80	-1	482	-0.21%
2020/07/22	0	0.00	7	38.65	38.70	-7	501	-1.39%
2020/07/20	4	38.60	0	0.00	38.55	4	498	0.80%
2020/07/17	0	0.00	2	38.90	38.70	-2	497	-0.40%
2020/07/16	2	38.55	0	0.00	38.65	2	495	0.40%
2020/07/15	1	38.60	0	0.00	38.80	1	491	0.20%
2020/07/14	0	0.00	1	38.75	38.90	-1	489	-0.20%
2020/07/10	1	38.50	0	0.00	38.75	1	479	0.21%
2020/07/08	0	0.00	1	39.40	39.60	-1	465	-0.21%
2020/07/07	9	38.42	2	38.60	38.75	7	447	1.56%
2020/07/06	1	38.05	0	0.00	38.15	1	430	0.23%
2020/06/10	0	0.00	2	38.25	38.30	-2	417	-0.48%
2020/06/09	0	0.00	8	38.61	38.50	-8	428	-1.87%
2020/06/04	6	38.27	0	0.00	38.10	6	437	1.37%
2020/06/03	2	38.75	5	39.06	38.60	-3	441	-0.68%
2020/06/02	1	37.95	0	0.00	38.40	1	416	0.24%
2020/06/01	1	38.25	0	0.00	38.50	1	413	0.24%
2020/05/28	0	0.00	3	38.17	38.50	-3	406	-0.74%
2020/05/26	1	37.60	0	0.00	37.65	1	396	0.25%
2020/05/21	4	37.83	0	0.00	38.00	4	405	0.99%
2020/05/18	1	37.55	0	0.00	38.00	1	414	0.24%
2020/05/11	0	0.00	40	39.05	39.10	-40	424	-9.41%
2020/05/07	10	38.60	3	39.18	39.55	7	410	1.71%
2020/05/06	30	38.31	0	0.00	38.00	30	406	7.39%
2020/04/15	0	0.00	0.3	34.85	35.10	-0.3	575	-0.04%
2020/03/05	0	0.00	11	37.65	37.80	-11	564	-1.95%
2020/03/03	0	0.00	3	37.77	37.75	-3	562	-0.53%
2020/02/24	0	0.00	1	38.30	38.50	-1	543	-0.18%
2020/02/21	0	0.00	1	38.25	38.50	-1	531	-0.19%
2020/02/20	2	38.45	0	0.00	38.55	2	523	0.38%
2020/02/19	1	38.60	0	0.00	38.45	1	514	0.19%
2020/02/18	1	38.80	1	38.60	38.30	0	504	0.00%
2020/02/14	1	38.55	0	0.00	38.65	1	486	0.21%
2020/02/13	2	38.70	0	0.00	38.20	2	477	0.42%
2020/02/07	6	39.10	0	0.00	39.00	6	451	1.33%
2020/02/06	2	39.10	0	0.00	39.65	2	439	0.45%
2020/02/05	7	40.50	7	40.42	40.00	0	415	0.00%
2020/02/04	1	40.65	0	0.00	40.05	1	384	0.26%
2020/01/31	1	38.35	0	0.00	38.10	1	324	0.31%
2020/01/14	5	38.40	0	0.00	37.80	5	313	1.60%
2019/05/14	0	0.00	4	32.45	32.65	-4	227	-1.76%
2019/01/07	0	35.60	0	0.00	35.50	0	249	0.00%
2018/11/23	0	0.00	1	37.80	37.80	-1	301	-0.33%
2018/11/06	0	0.00	1	36.85	36.90	-1	327	-0.31%
2018/10/18	0	0.00	1	37.60	37.80	-1	366	-0.27%
2018/09/12	1	38.35	0	0.00	38.25	1	418	0.24%
2018/08/31	0	0.00	0	39.60	39.80	0	411	0.00%
2018/08/09	0	0.00	1	38.70	39.00	-1	711	-0.14%
2018/07/24	3	38.80	0	0.00	39.00	3	814	0.37%
2018/07/20	0	0.00	2	39.40	39.30	-2	830	-0.24%
2018/07/19	2	40.10	0	0.00	39.45	2	852	0.23%
2018/07/13	0	0.00	2	39.10	39.00	-2	926	-0.22%
2018/06/08	0	0.00	1	39.00	38.95	-1	1,330	-0.08%
2018/06/05	0	0.00	1	38.25	38.35	-1	1,335	-0.07%
2018/06/01	0	0.00	1	38.20	38.30	-1	1,343	-0.07%
2018/05/30	0	0.00	1	38.45	38.45	-1	1,356	-0.07%
2018/05/28	2	38.95	3	38.25	38.25	-1	1,347	-0.07%
2018/05/25	6	35.45	0	0.00	35.90	6	1,320	0.45%
2018/05/24	0	0.00	21	31.01	32.65	-21	1,296	-1.62%
2018/05/23	21	29.70	10	32.00	29.70	11	1,265	0.87%
2018/05/22	10	32.80	0	0.00	32.95	10	1,213	0.82%
2018/04/19	2	42.05	0	0.00	42.00	2	1,514	0.13%
2018/04/13	1	43.30	0	0.00	43.30	1	1,583	0.06%
2018/04/11	1	43.30	0	0.00	42.80	1	1,627	0.06%
2018/03/31	0	0.00	2	46.05	46.40	-2	1,554	-0.13%
2018/03/22	1	44.40	0	0.00	44.10	1	1,961	0.05%
2018/03/21	0	46.45	0	0.00	46.00	0	1,961	0.00%
2018/03/19	0	47.15	2	45.70	46.70	-2	1,965	-0.10%
2018/03/16	0	45.20	0	0.00	44.80	0	1,948	0.00%
2018/03/15	0	44.50	0	0.00	44.50	0	1,951	0.00%
2018/03/09	2	43.80	0	0.00	43.20	2	1,984	0.10%
2018/03/05	0	44.15	0	0.00	43.75	0	2,081	0.00%
2018/03/01	1	45.60	0	0.00	45.30	1	2,204	0.05%
2018/02/27	0	0.00	1	46.70	46.70	-1	2,215	-0.05%
2018/02/01	1	46.05	0	0.00	46.00	1	2,393	0.04%
2018/01/24	1	49.95	1	49.40	49.40	0	2,320	0.00%
2018/01/15	0	0.00	1	50.80	50.50	-1	2,263	-0.04%
2018/01/12	1	50.50	1	50.00	49.75	0	2,296	0.00%
2018/01/11	0	0.00	5	50.00	50.20	-5	2,300	-0.22%