直得 (1597)-大昌-新店券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股▲1.08%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.00	1	68.00	67.30	0	583	0.00%
2024/05/02	2	67.65	2	68.00	68.20	0	572	0.00%
2024/04/30	6	68.57	0	0.00	68.20	6	564	1.06%
2024/04/19	1	64.80	0	0.00	64.60	1	519	0.19%
2024/04/18	0	0.00	0.2	67.29	66.60	-0.2	510	-0.03%
2024/04/17	0	0.00	1	68.50	67.30	-1	501	-0.20%
2024/04/15	2	71.90	0	0.00	70.90	2	484	0.41%
2024/04/11	2	74.40	0	0.00	73.00	2	467	0.43%
2024/04/10	1	75.50	0	0.00	75.60	1	453	0.22%
2024/04/08	0	0.00	1.1	71.89	71.70	-1.1	419	-0.26%
2024/04/01	0	0.00	26	72.40	72.00	-26	392	-6.63%
2024/03/28	0	0.00	0.2	75.00	74.00	-0.2	375	-0.05%
2024/03/27	26.2	77.37	0	0.00	76.00	26.2	347	7.55%
2024/03/26	5	76.50	0	0.00	75.40	5	294	1.70%
2024/03/25	6	82.08	0	0.00	79.90	6	232	2.59%
2024/03/22	2	75.20	0	0.00	75.00	2	162	1.23%
2024/03/21	1	73.80	1	73.90	74.10	0	150	0.00%
2024/03/18	0	0.00	0.2	68.60	69.00	-0.2	93	-0.21%
2024/01/25	0.1	63.80	0	0.00	63.70	0.1	55	0.11%
2023/10/20	0	0.00	1	63.40	64.10	-1	44	-2.23%
2023/08/21	0	0.00	2	65.45	65.30	-2	70	-2.83%
2023/08/16	0	0.00	2	66.60	66.80	-2	69	-2.89%
2023/08/11	0	0.00	1	66.90	67.40	-1	70	-1.42%
2023/07/26	1	67.60	0	0.00	67.50	1	70	1.41%
2023/07/04	1	72.70	0	0.00	72.70	1	78	1.27%
2023/06/02	1	73.80	0	0.00	73.90	1	151	0.66%
2023/04/26	1	74.50	0	0.00	74.80	1	174	0.57%
2023/04/19	1	79.60	0	0.00	78.80	1	166	0.60%
2023/04/18	0	0.00	1	81.00	80.90	-1	164	-0.61%
2023/03/31	1	77.70	0	0.00	77.80	1	148	0.67%
2023/03/29	1	76.30	0	0.00	76.50	1	146	0.68%
2023/03/16	1	77.10	0	0.00	76.50	1	137	0.73%
2023/03/10	0	0.00	1	80.30	80.10	-1	133	-0.75%
2023/03/08	0	0.00	30	81.19	85.50	-30	116	-25.64%
2023/03/07	30	80.93	0	0.00	80.40	30	93	32.05%
2023/03/02	0	0.00	1	77.50	77.30	-1	75	-1.32%
2023/01/04	1	69.00	0	0.00	69.40	1	76	1.31%
2022/12/13	0	72.80	0	0.00	73.00	0	90	0.01%
2022/12/07	1	73.50	0	0.00	73.60	1	90	1.11%
2022/11/15	0	0.00	2	75.15	76.20	-2	80	-2.50%
2022/09/30	0	0.00	2	69.10	69.90	-2	60	-3.30%
2022/09/28	0	0.00	1	69.70	66.00	-1	59	-1.68%
2022/09/26	1	69.50	0	0.00	68.60	1	59	1.68%
2022/09/15	1	72.50	0	0.00	72.00	1	62	1.61%
2022/07/26	0	0.00	1	74.60	75.10	-1	89	-1.11%
2022/07/12	1	72.00	0	0.00	72.50	1	98	1.01%
2022/06/10	1	83.90	0	0.00	83.20	1	159	0.63%
2022/06/06	0	0.00	1	83.10	82.10	-1	239	-0.42%
2022/05/27	0	0.00	1	78.70	78.10	-1	293	-0.34%
2022/05/18	0	0.00	1	79.50	79.00	-1	299	-0.33%
2022/05/16	0	0.00	1	78.80	78.90	-1	297	-0.34%
2022/05/12	1	75.00	0	0.00	75.00	1	295	0.34%
2022/05/09	1	75.80	0	0.00	75.70	1	295	0.34%
2022/05/06	0	0.00	1	77.00	76.80	-1	295	-0.34%
2022/04/29	1	75.00	0	0.00	74.80	1	297	0.34%
2022/04/27	1	74.80	0	0.00	74.30	1	298	0.34%
2022/04/15	0	0.00	1	81.70	81.70	-1	299	-0.33%
2022/04/11	1	79.80	0	0.00	79.30	1	293	0.34%
2022/04/07	0	0.00	1	80.40	80.60	-1	291	-0.34%
2022/03/30	1	83.40	0	0.00	83.00	1	292	0.34%
2022/03/29	1	82.40	0	0.00	82.30	1	293	0.34%
2022/03/22	1	85.30	0	0.00	84.80	1	287	0.35%
2022/03/21	1	85.40	0	0.00	85.30	1	285	0.35%
2022/03/18	1	85.80	0	0.00	85.30	1	283	0.35%
2022/03/16	1	83.10	0	0.00	83.60	1	273	0.37%
2022/03/10	0	0.00	5	91.58	94.50	-5	217	-2.30%
2022/03/09	2	87.70	2	90.00	87.60	0	176	0.00%
2022/03/08	1	91.20	0	0.00	87.80	1	164	0.61%
2022/03/07	0	0.00	2	91.15	89.90	-2	148	-1.34%
2022/03/04	0	0.00	1	85.50	89.70	-1	119	-0.83%
2022/03/03	0	0.00	1	82.60	83.40	-1	104	-0.96%
2022/02/24	1	81.00	0	0.00	80.20	1	106	0.94%
2022/02/21	1	81.60	0	0.00	81.60	1	110	0.90%
2022/02/07	0	0.00	1	83.00	82.20	-1	133	-0.75%
2022/01/25	1	81.50	0	0.00	80.60	1	137	0.73%
2022/01/17	1	83.00	0	0.00	82.80	1	142	0.70%
2022/01/10	1	86.30	0	0.00	86.30	1	144	0.69%
2021/12/30	0	0.00	2	88.80	88.80	-2	145	-1.37%
2021/12/28	0	0.00	2	88.85	89.40	-2	147	-1.35%
2021/12/24	0	0.00	1	88.00	87.40	-1	152	-0.66%
2021/12/15	0	0.00	1	84.10	84.10	-1	170	-0.59%
2021/12/10	1	85.10	0	0.00	84.80	1	174	0.57%
2021/12/02	0	0.00	1	86.90	86.80	-1	193	-0.52%
2021/11/29	0	0.00	1	85.30	85.10	-1	219	-0.46%
2021/11/16	1	89.70	0	0.00	89.50	1	220	0.45%
2021/11/12	1	88.50	0	0.00	88.20	1	223	0.45%
2021/11/11	0	0.00	1	87.40	87.30	-1	225	-0.44%
2021/11/09	5	88.08	0	0.00	88.00	5	235	2.13%
2021/11/02	1	89.70	0	0.00	86.70	1	248	0.40%
2021/10/25	0	0.00	2	85.80	85.90	-2	258	-0.77%
2021/10/19	0	0.00	1	84.90	85.30	-1	289	-0.35%
2021/10/05	0	0.00	1	82.00	84.30	-1	385	-0.26%
2021/09/30	0	0.00	1	85.70	86.80	-1	412	-0.24%
2021/09/28	1	87.70	0	0.00	87.60	1	427	0.23%
2021/09/27	0	0.00	1	89.00	88.80	-1	436	-0.23%
2021/09/24	0	0.00	3	89.70	89.10	-3	456	-0.66%
2021/09/22	3	86.90	2	87.10	87.10	1	494	0.20%
2021/09/17	1	89.50	2	89.60	89.80	-1	521	-0.19%
2021/09/16	4	89.93	2	90.05	89.90	2	551	0.36%
2021/09/13	0	0.00	1	91.60	91.80	-1	762	-0.13%
2021/09/10	0	0.00	1	91.50	91.50	-1	892	-0.11%
2021/09/09	1	90.60	0	0.00	91.60	1	942	0.11%
2021/09/07	1	91.10	1	90.00	91.00	0	947	0.00%
2021/09/03	3	95.27	0	0.00	94.50	3	940	0.32%
2021/09/02	1	97.70	1	96.80	96.80	0	936	0.00%
2021/09/01	0	0.00	3	100.00	101.00	-3	930	-0.32%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/24	1	101.00	1	100.50	99.80	0	992	0.00%
2021/08/20	1	97.00	1	97.40	97.40	0	1,003	0.00%
2021/08/17	1	97.60	0	0.00	96.60	1	1,009	0.10%
2021/08/12	1	100.50	0	0.00	102.50	1	1,027	0.10%
2021/08/02	1	102.00	0	0.00	102.00	1	1,131	0.09%
2021/07/29	0	0.00	1	103.50	103.50	-1	1,159	-0.09%
2021/07/28	1	101.00	0	0.00	101.50	1	1,165	0.09%
2021/07/27	2	105.50	2	104.50	104.50	0	1,174	0.00%
2021/07/22	1	107.50	0	0.00	107.00	1	1,193	0.08%
2021/07/21	1	105.50	0	0.00	107.00	1	1,202	0.08%
2021/07/20	0	0.00	1	105.50	105.50	-1	1,209	-0.08%
2021/07/19	2	111.00	0	0.00	111.00	2	1,219	0.16%
2021/07/16	1	113.00	1	115.00	112.50	0	1,241	0.00%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/07/13	5	116.60	2	118.00	115.50	3	1,263	0.24%
2021/07/12	2	116.25	3	119.17	121.00	-1	1,255	-0.08%
2021/07/09	2	116.50	1	116.50	115.50	1	1,254	0.08%
2021/07/08	2	118.75	0	0.00	117.50	2	1,288	0.16%
2021/07/07	3	118.67	0	0.00	119.00	3	1,369	0.22%
2021/06/30	1	121.50	0	0.00	119.00	1	1,510	0.07%
2021/06/28	0	0.00	5	120.90	118.50	-5	1,491	-0.34%
2021/06/24	4	125.38	1.3	126.58	125.50	2.7	1,453	0.19%
2021/06/23	5	118.30	13	114.88	123.50	-8	1,379	-0.58%
2021/06/22	13	117.65	2	118.50	116.00	11	1,336	0.82%
2021/06/21	0.3	118.00	4	116.63	114.00	-3.7	1,405	-0.26%
2021/06/18	0	0.00	5	109.00	108.00	-5	1,313	-0.38%
2021/06/17	1	101.50	1	102.00	103.00	0	1,285	0.00%
2021/06/16	2	103.00	1	105.00	101.50	1	1,314	0.08%
2021/06/15	0	0.00	1	101.00	102.00	-1	1,365	-0.07%
2021/06/10	1	101.50	0	0.00	101.00	1	1,402	0.07%
2021/06/09	0	0.00	3	101.00	100.50	-3	1,478	-0.20%
2021/06/08	1	101.00	1	100.50	100.00	0	1,559	0.00%
2021/06/07	2	100.60	1	102.00	101.50	1	1,633	0.06%
2021/06/03	1	105.00	3	104.50	104.50	-2	1,887	-0.11%
2021/06/02	3	105.67	1	104.00	105.50	2	2,034	0.10%
2021/06/01	1	109.00	6	108.08	110.50	-5	2,045	-0.24%
2021/05/31	1	101.50	2	101.00	101.00	-1	2,036	-0.05%
2021/05/28	1	99.80	1	103.50	103.50	0	2,062	0.00%
2021/05/26	3	99.93	1	99.50	99.50	2	2,081	0.10%
2021/05/25	1	101.50	0	0.00	99.50	1	2,094	0.05%
2021/05/19	1	95.00	0	0.00	95.00	1	2,343	0.04%
2021/05/18	1	91.50	1	93.30	93.90	0	2,415	0.00%
2021/05/17	1	88.40	2	87.90	89.10	-1	2,431	-0.04%
2021/05/14	1	92.00	1	91.80	91.40	0	2,431	0.00%
2021/05/13	1	90.80	2	91.45	93.20	-1	2,435	-0.04%
2021/05/12	3	92.47	3	93.03	92.70	0	2,439	0.00%
2021/05/11	1	101.50	1	101.50	99.10	0	2,456	0.00%
2021/05/07	1	108.00	1	108.50	112.50	0	2,669	0.00%
2021/05/06	3	106.83	1	103.50	105.50	2	2,692	0.07%
2021/05/05	0	0.00	1	106.50	106.50	-1	2,745	-0.04%
2021/05/04	0	0.00	2	107.00	109.00	-2	2,950	-0.07%
2021/04/29	2	122.75	0	0.00	120.50	2	3,284	0.06%
2021/04/28	1	122.50	2	124.75	124.50	-1	3,351	-0.03%
2021/04/27	3	124.50	1	123.50	123.50	2	3,443	0.06%
2021/04/26	2	124.25	1	124.50	125.00	1	3,441	0.03%
2021/04/23	1	120.00	5	122.50	120.50	-4	3,439	-0.12%
2021/04/22	2	127.00	2	126.00	123.50	0	3,440	0.00%
2021/04/21	2	128.50	1	130.50	127.00	1	3,431	0.03%
2021/04/20	1	131.00	0	0.00	132.00	1	3,439	0.03%
2021/04/19	1	131.50	0	0.00	130.50	1	3,487	0.03%
2021/04/16	2	133.75	1	133.50	131.00	1	3,607	0.03%
2021/04/15	1	136.00	1	133.50	134.00	0	3,718	0.00%
2021/04/14	3	129.67	2	134.00	135.00	1	3,711	0.03%
2021/04/13	13	139.15	9	141.22	131.00	4	3,687	0.11%
2021/04/12	1	137.00	2	138.75	137.50	-1	3,610	-0.03%
2021/04/09	4	133.50	3	135.17	135.50	1	3,588	0.03%
2021/04/08	1	138.00	4	135.00	135.00	-3	3,561	-0.08%
2021/04/07	6	128.67	6	130.58	131.50	0	3,503	0.00%
2021/04/06	1	124.00	2	126.75	127.00	-1	3,463	-0.03%
2021/04/01	0	0.00	1.5	124.00	123.50	-1.5	3,440	-0.04%
2021/03/31	1	123.00	16	124.47	124.00	-15	3,432	-0.44%
2021/03/30	17	126.82	1	125.50	124.50	16	3,433	0.47%
2021/03/26	4	123.25	0	0.00	123.50	4	3,434	0.12%
2021/03/25	1	123.00	1	121.50	121.50	0	3,441	0.00%
2021/03/24	17	127.47	10	129.75	122.00	7	3,422	0.20%
2021/03/23	0	0.00	1.3	126.05	126.50	-1.3	3,306	-0.04%
2021/03/22	1	123.00	2.2	122.88	123.00	-1.2	3,289	-0.04%
2021/03/19	4	121.13	5	121.20	124.00	-1	3,268	-0.03%
2021/03/18	10	122.35	8	123.25	124.50	2	3,238	0.06%
2021/03/17	1	117.50	1	116.00	116.00	0	3,183	0.00%
2021/03/16	2	119.25	7.2	120.83	118.00	-5.2	3,180	-0.16%
2021/03/15	2.5	123.70	14	123.43	119.50	-11.5	3,154	-0.36%
2021/03/12	1	123.00	1	123.00	122.50	0	3,078	0.00%
2021/03/11	2	121.25	7	120.00	119.00	-5	2,998	-0.17%
2021/03/10	5	120.40	1	120.00	120.00	4	2,938	0.14%
2021/03/09	26	119.83	25.1	120.58	122.00	0.9	2,875	0.03%
2021/03/08	6	117.58	11	116.32	115.00	-5	2,692	-0.19%
2021/03/05	1	112.50	0	0.00	112.00	1	2,592	0.04%
2021/03/04	0	0.00	1	111.00	109.00	-1	2,589	-0.04%
2021/03/03	1	110.00	3	108.00	112.50	-2	2,569	-0.08%
2021/03/02	6	109.50	6	106.42	106.00	0	2,539	0.00%
2021/02/26	1	110.00	1	110.50	110.00	0	2,518	0.00%
2021/02/25	0	0.00	1	113.50	111.00	-1	2,507	-0.04%
2021/02/24	1	117.50	3	111.17	111.00	-2	2,492	-0.08%
2021/02/23	8	119.13	6	117.83	115.00	2	2,455	0.08%
2021/02/22	6	114.67	3	114.50	115.00	3	2,335	0.13%
2021/02/19	5	116.60	6	115.83	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	5	115.50	115.50	-5	2,201	-0.23%
2021/02/17	3	106.00	3	105.00	105.00	0	2,121	0.00%
2021/02/05	1	99.90	1	100.00	100.00	0	2,092	0.00%
2021/02/04	2	101.00	2	99.50	98.10	0	2,076	0.00%
2021/02/03	1	102.50	1	104.00	99.00	0	2,057	0.00%
2021/02/02	7	101.57	5.5	101.84	103.50	1.5	2,038	0.07%
2021/02/01	23	108.13	0	0.00	101.00	23	1,991	1.15%
2021/01/29	8	115.94	25	116.70	112.00	-17	1,908	-0.89%
2021/01/28	10	109.25	0	0.00	110.50	10	1,749	0.57%
2021/01/27	16	113.88	15	110.47	111.50	1	1,714	0.06%
2021/01/26	28	114.68	18.9	115.76	113.50	9.1	1,639	0.56%
2021/01/25	3.2	109.22	3	107.83	108.00	0.2	1,426	0.01%
2021/01/22	27.5	108.19	39	107.42	110.00	-11.5	1,336	-0.86%
2021/01/21	12	103.83	0.1	104.50	104.50	11.9	1,058	1.12%
2021/01/20	3	97.10	4	98.45	95.10	-1	976	-0.10%
2021/01/15	0	0.00	1	92.70	92.90	-1	848	-0.12%
2021/01/14	0	0.00	1	94.30	94.60	-1	823	-0.12%
2021/01/13	4	97.18	4	96.98	96.50	0	801	0.00%
2021/01/12	8	99.50	8	98.10	98.20	0	769	0.00%
2021/01/11	30.1	101.79	24	101.92	103.00	6.1	711	0.86%
2021/01/08	7	90.21	17	93.52	95.20	-10	578	-1.73%
2021/01/06	0	0.00	1	88.00	86.20	-1	439	-0.23%
2021/01/05	5	86.28	5	86.40	85.60	0	420	0.00%
2021/01/04	1	83.90	2	84.50	85.30	-1	405	-0.25%
2020/12/31	2	83.45	1	85.30	83.60	1	393	0.25%
2020/12/30	3	84.00	0	0.00	83.80	3	383	0.78%
2020/12/29	3	86.03	0	0.00	86.10	3	373	0.80%
2020/12/24	1	87.80	1	89.50	87.50	0	362	0.00%
2020/12/22	1	89.20	1	90.50	86.00	0	343	0.00%
2020/12/17	0	0.00	3	87.67	87.00	-3	306	-0.98%
2020/12/16	1	87.72	2	87.40	87.20	-1	286	-0.34%
2020/12/15	3	84.07	0	0.00	83.40	3	267	1.12%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/07	1	87.00	0	0.00	86.60	1	261	0.38%
2020/12/02	1	87.00	1	86.70	87.70	0	235	0.00%
2020/12/01	0	0.00	7	89.90	89.00	-7	222	-3.14%
2020/11/30	0	0.00	7.4	83.83	85.40	-7.4	170	-4.32%
2020/11/25	0	0.00	3	77.30	77.30	-3	174	-1.72%
2020/11/23	3	77.90	0	0.00	77.80	3	181	1.65%
2020/11/20	1	77.80	0	0.00	77.80	1	184	0.54%
2020/11/19	0	0.00	1	78.10	78.20	-1	195	-0.51%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/13	1	77.20	0	0.00	76.60	1	226	0.44%
2020/11/10	1	76.80	1.1	77.56	77.30	-0.1	231	-0.04%
2020/11/09	0	0.00	1	75.60	75.00	-1	229	-0.43%
2020/11/06	1	74.90	0	0.00	74.50	1	232	0.43%
2020/11/05	0	0.00	2	74.50	74.80	-2	234	-0.85%
2020/10/30	1	73.70	0	0.00	73.50	1	239	0.42%
2020/10/29	1	75.40	0	0.00	75.30	1	245	0.41%
2020/10/22	0	0.00	1	77.60	77.20	-1	281	-0.36%
2020/10/20	1	76.80	0	0.00	77.00	1	304	0.33%
2020/10/19	1	77.00	0	0.00	77.50	1	316	0.32%
2020/10/16	0	0.00	1	77.40	76.70	-1	326	-0.31%
2020/10/15	1	76.90	0	0.00	76.50	1	332	0.30%
2020/10/12	0	0.00	0.1	76.70	76.70	-0.1	353	-0.03%
2020/10/08	1	78.30	0	0.00	77.70	1	368	0.27%
2020/10/06	0	0.00	3	79.40	79.40	-3	372	-0.81%
2020/09/29	3	77.10	1	77.40	77.20	2	395	0.51%
2020/09/25	1	77.70	0	0.00	75.60	1	413	0.24%
2020/09/22	0	0.00	1	79.40	78.60	-1	424	-0.24%
2020/09/17	0	0.00	2	83.00	81.00	-2	441	-0.45%
2020/09/16	0	0.00	3	81.53	81.90	-3	436	-0.69%
2020/09/14	0	0.00	0.1	78.90	79.30	-0.1	435	-0.02%
2020/09/10	0	0.00	1	79.10	78.90	-1	453	-0.22%
2020/09/04	1	78.90	0	0.00	79.00	1	498	0.20%
2020/09/01	4	80.48	2	78.60	78.60	2	536	0.37%
2020/08/28	0	0.00	2	76.40	77.50	-2	548	-0.36%
2020/08/27	1	75.70	0	0.00	74.90	1	557	0.18%
2020/08/25	1	74.70	4	75.98	74.60	-3	590	-0.51%
2020/08/20	1	70.90	1.1	76.25	71.40	-0.1	910	-0.01%
2020/08/18	1	80.20	0	0.00	80.30	1	948	0.11%
2020/08/17	0	0.00	1	82.00	81.00	-1	963	-0.10%
2020/08/14	1	80.10	0	0.00	80.40	1	994	0.10%
2020/08/11	1	80.80	0	0.00	81.00	1	995	0.10%
2020/08/07	1	83.70	0	0.00	83.00	1	1,005	0.10%
2020/08/06	6	84.50	0	0.00	83.90	6	1,014	0.59%
2020/08/05	1	84.80	0	0.00	85.20	1	1,019	0.10%
2020/08/04	1	84.70	1	85.00	84.10	0	1,024	0.00%
2020/07/31	2	82.95	0	0.00	83.20	2	1,034	0.19%
2020/07/30	3	83.77	0	0.00	84.00	3	1,070	0.28%
2020/07/29	1	83.70	1	83.10	83.50	0	1,085	0.00%
2020/07/28	1	80.00	1	84.70	80.10	0	1,111	0.00%
2020/07/27	1	84.00	0	0.00	83.10	1	1,162	0.09%
2020/07/23	1	88.10	0	0.00	88.30	1	1,171	0.09%
2020/07/22	4	89.93	0	0.00	89.90	4	1,174	0.34%
2020/07/20	1	91.20	0	0.00	91.20	1	1,163	0.09%
2020/07/17	1	92.80	0	0.00	91.10	1	1,167	0.09%
2020/07/16	0	0.00	1	93.40	93.60	-1	1,165	-0.09%
2020/07/14	0	0.00	1	90.50	90.60	-1	1,179	-0.08%
2020/07/10	0	0.00	2	91.80	91.30	-2	1,194	-0.17%
2020/07/09	3	94.27	1	96.40	93.70	2	1,198	0.17%
2020/07/08	0	0.00	2	94.80	95.20	-2	1,193	-0.17%
2020/07/07	2	95.20	1	96.80	93.50	1	1,187	0.08%
2020/07/03	0.9	91.90	1	92.80	92.30	-0.1	1,178	-0.01%
2020/07/02	1	93.80	3	93.70	93.50	-2	1,181	-0.17%
2020/07/01	1	92.40	2	92.10	92.00	-1	1,176	-0.09%
2020/06/30	0	0.00	1	91.70	91.30	-1	1,175	-0.09%
2020/06/29	1	91.20	1	91.90	91.50	0	1,180	0.00%
2020/06/24	3	90.20	4.1	90.96	92.10	-1.1	1,178	-0.09%
2020/06/23	1	91.00	0	0.00	91.00	1	1,180	0.08%
2020/06/22	2	91.50	0	0.00	92.60	2	1,186	0.17%
2020/06/17	1	93.00	1	93.80	94.00	0	1,195	0.00%
2020/06/16	1	93.60	2.1	93.26	94.00	-1.1	1,197	-0.09%
2020/06/15	1	89.50	2	91.85	90.60	-1	1,201	-0.08%
2020/06/12	3	88.43	4	89.30	89.20	-1	1,199	-0.08%
2020/06/11	2	91.30	1	91.50	90.80	1	1,218	0.08%
2020/06/10	2	92.30	3	92.37	91.10	-1	1,222	-0.08%
2020/06/09	4	93.55	1.1	94.78	92.60	2.9	1,224	0.24%
2020/06/08	6	94.13	5	94.38	93.70	1	1,225	0.08%
2020/06/05	9	96.03	8	96.39	95.10	1	1,224	0.08%
2020/06/04	0	0.00	3	96.23	95.90	-3	1,212	-0.25%
2020/06/03	1	93.70	1	94.80	94.00	0	1,209	0.00%
2020/06/02	3	93.63	5	95.42	93.30	-2	1,198	-0.17%
2020/06/01	5	96.40	0	0.00	96.20	5	1,187	0.42%
2020/05/29	5	94.52	4	93.35	95.80	1	1,168	0.09%
2020/05/28	10	99.87	5	99.08	93.10	5	1,145	0.44%
2020/05/27	3	99.87	17	101.15	100.00	-14	1,020	-1.37%
2020/05/26	13	95.08	5	95.80	94.00	8	875	0.91%
2020/05/25	7	92.73	12	92.55	92.60	-5	835	-0.60%
2020/05/22	5	94.16	5	93.76	91.50	0	835	0.00%
2020/05/21	2	91.75	4	91.65	93.10	-2	835	-0.24%
2020/05/20	5	88.42	0	0.00	88.20	5	833	0.60%
2020/05/15	0	0.00	1	88.00	86.00	-1	998	-0.10%
2020/05/14	3	87.10	2	88.25	86.50	1	1,008	0.10%
2020/05/13	1	86.30	0	0.00	86.80	1	1,016	0.10%
2020/05/12	2	89.35	0	0.00	88.10	2	1,015	0.20%
2020/05/11	0	0.00	42	90.52	90.20	-42	1,012	-4.15%
2020/05/08	3	91.97	3	91.03	90.20	0	1,013	0.00%
2020/05/07	3	92.07	6	92.12	92.30	-3	1,015	-0.30%
2020/05/06	1	92.10	3	95.10	92.20	-2	1,010	-0.20%
2020/05/05	1	91.10	2.4	93.21	92.20	-1.4	985	-0.14%
2020/05/04	2	91.50	2	91.95	90.70	0	971	0.00%
2020/04/30	4	92.53	3	91.47	91.00	1	941	0.11%
2020/04/29	8	81.96	5	83.92	85.30	3	882	0.34%
2020/04/28	43	81.78	2	82.40	80.80	41	867	4.73%
2020/04/27	1	82.30	2	81.00	81.00	-1	879	-0.11%
2020/04/23	1	77.80	1	78.70	77.30	0	895	0.00%
2020/04/21	1	77.20	0	0.00	77.00	1	915	0.11%
2020/04/20	4	80.83	0	0.00	80.80	4	912	0.44%
2020/04/17	1	79.20	6	79.30	81.70	-5	908	-0.55%
2020/04/16	0	0.00	6	76.67	76.70	-6	901	-0.67%
2020/04/15	1	77.10	1	75.50	77.00	0	916	0.00%
2020/04/14	0	0.00	1	71.50	74.90	-1	904	-0.11%
2020/04/13	1	70.30	0	0.00	70.20	1	900	0.11%
2020/04/09	3	72.60	1	72.90	71.00	2	913	0.22%
2020/04/08	0	0.00	1	71.40	71.70	-1	918	-0.11%
2020/04/07	2	67.65	2	68.50	69.80	0	919	0.00%
2020/04/06	1	65.80	10	66.11	66.50	-9	921	-0.98%
2020/04/01	1	64.30	1	65.20	65.30	0	928	0.00%
2020/03/30	5	63.10	1	62.00	65.20	4	941	0.43%
2020/03/27	4	64.10	0	0.00	64.20	4	957	0.42%
2020/03/26	6	61.70	0	0.00	63.10	6	959	0.63%
2020/03/25	1	60.60	3	60.40	61.40	-2	1,002	-0.20%
2020/03/24	0	0.00	7	55.06	55.90	-7	1,131	-0.62%
2020/03/19	1	49.60	2	50.00	49.60	-1	1,215	-0.08%
2020/03/16	1	72.40	1	72.70	68.00	0	1,172	0.00%
2020/03/13	1	72.00	0	0.00	74.20	1	1,159	0.09%
2020/03/12	2	82.35	0	0.00	79.90	2	1,143	0.17%
2020/03/11	1	87.30	1	87.90	86.90	0	1,125	0.00%
2020/03/05	0	0.00	1	90.30	90.50	-1	1,093	-0.09%
2020/03/04	1	89.00	1	89.80	89.00	0	1,089	0.00%
2020/03/02	1	86.00	1	87.40	89.60	0	1,079	0.00%
2020/02/27	1	91.70	0	0.00	89.70	1	1,065	0.09%
2020/02/24	1	94.50	1	95.50	97.00	0	1,030	0.00%
2020/02/21	8	98.69	6	97.18	96.20	2	1,014	0.20%
2020/02/20	3	101.67	3	101.80	99.90	0	983	0.00%
2020/02/19	4	100.45	3	100.27	101.50	1	956	0.10%
2020/02/18	7	102.57	7	102.43	100.00	0	916	0.00%
2020/02/14	0	0.00	1	94.60	97.40	-1	808	-0.12%
2020/02/13	1	93.90	0	0.00	94.20	1	794	0.13%
2020/02/12	2	94.25	2	94.95	94.70	0	790	0.00%
2020/02/10	1	93.50	2	93.05	93.60	-1	789	-0.13%
2020/02/07	1	91.50	0	0.00	91.10	1	791	0.13%
2020/02/06	0	0.00	2	92.00	93.00	-2	794	-0.25%
2020/02/05	1	90.20	0	0.00	89.90	1	795	0.13%
2020/02/04	1	87.20	3	89.10	89.80	-2	813	-0.25%
2020/02/03	1	84.60	1	85.10	86.40	0	871	0.00%
2020/01/31	0	0.00	1	88.00	88.80	-1	870	-0.11%
2020/01/30	5	87.62	4	88.38	86.50	1	872	0.11%
2020/01/20	4	97.15	4	98.13	96.10	0	868	0.00%
2020/01/15	1	93.50	3	95.07	95.20	-2	835	-0.24%
2020/01/14	0	0.00	3	94.70	94.20	-3	818	-0.37%
2020/01/13	6	94.52	2	94.85	94.60	4	814	0.49%
2020/01/10	1	93.50	5	92.90	93.40	-4	807	-0.50%
2020/01/09	5	90.78	4	92.58	92.00	1	792	0.13%
2020/01/08	2	89.35	0	0.00	89.00	2	782	0.26%
2020/01/07	0	0.00	1	90.90	90.10	-1	782	-0.13%
2020/01/06	1	92.30	0	0.00	92.00	1	787	0.13%
2020/01/03	0	0.00	1	94.40	92.80	-1	783	-0.13%
2020/01/02	1	96.00	0	0.00	96.00	1	775	0.13%
2019/12/27	4	95.45	0	0.00	94.80	4	769	0.52%
2019/12/26	0	0.00	1	96.30	96.30	-1	760	-0.13%
2019/12/25	1	97.50	1	96.70	95.30	0	760	0.00%
2019/12/24	2	94.85	3	95.90	95.50	-1	752	-0.13%
2019/12/20	1	97.50	3	98.33	98.10	-2	719	-0.28%
2019/12/19	12	98.98	13	98.92	97.20	-1	675	-0.15%
2019/12/18	3	95.63	3	95.13	94.90	0	576	0.00%
2019/12/17	5	94.76	4	91.53	93.60	1	528	0.19%
2019/12/16	0	0.00	1	88.70	88.80	-1	473	-0.21%
2019/12/13	1	88.20	2	89.00	87.60	-1	473	-0.21%
2019/12/12	1	87.60	2	88.10	87.60	-1	470	-0.21%
2019/12/09	1	86.80	1	87.10	86.60	0	528	0.00%
2019/12/06	1	87.40	0	0.00	86.90	1	532	0.19%
2019/12/03	0	0.00	1	87.00	87.00	-1	544	-0.18%
2019/12/02	1	86.20	0	0.00	86.50	1	546	0.18%
2019/11/28	1	88.60	2	88.95	87.90	-1	552	-0.18%
2019/11/27	0	0.00	1	88.10	88.00	-1	557	-0.18%
2019/11/22	1	86.40	0	0.00	87.10	1	574	0.17%
2019/11/13	1	87.20	0	0.00	87.30	1	634	0.16%
2019/11/11	1	88.00	0	0.00	86.20	1	639	0.16%
2019/11/08	1	89.00	2	89.20	89.20	-1	643	-0.16%
2019/11/07	3	88.57	3	88.67	88.30	0	647	0.00%
2019/11/06	1	91.30	2	93.20	91.20	-1	645	-0.15%
2019/11/05	1	91.60	2	91.80	91.90	-1	650	-0.15%
2019/10/31	7	91.33	15	91.83	91.00	-8	642	-1.25%
2019/10/30	2	89.20	1	88.90	88.80	1	582	0.17%
2019/10/29	3	88.10	1	88.40	88.40	2	584	0.34%
2019/10/28	4	88.88	2	89.20	88.70	2	646	0.31%
2019/10/25	1	87.30	1	87.20	86.40	0	645	0.00%
2019/10/24	0	0.00	1	86.80	87.30	-1	713	-0.14%
2019/10/23	1	85.70	0.1	85.50	86.00	0.9	754	0.12%
2019/10/22	0	0.00	1	86.10	85.60	-1	858	-0.12%
2019/10/17	0.5	85.80	0	0.00	85.90	0.5	885	0.06%
2019/10/16	1	86.80	0	0.00	86.60	1	888	0.11%
2019/10/15	1	86.80	1	86.50	87.20	0	887	0.00%
2019/10/14	0	0.00	2	87.15	86.80	-2	891	-0.22%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/10/08	0	0.00	5	85.80	85.80	-5	883	-0.57%
2019/10/07	3	86.93	0	0.00	86.80	3	889	0.34%
2019/10/04	6	88.47	0	0.00	88.20	6	886	0.68%
2019/10/03	1	86.20	4	87.98	88.30	-3	879	-0.34%
2019/10/01	0	0.00	3	87.73	88.00	-3	892	-0.34%
2019/09/26	4	86.70	3	86.77	86.50	1	890	0.11%
2019/09/25	4	87.25	1	87.40	86.50	3	898	0.33%
2019/09/24	1	88.20	1	88.50	88.30	0	921	0.00%
2019/09/23	9	89.00	18	88.99	88.00	-9	919	-0.98%
2019/09/19	2	86.05	0	0.00	85.50	2	883	0.23%
2019/09/18	1	87.30	0	0.00	87.10	1	901	0.11%
2019/09/17	0	0.00	1	87.70	87.60	-1	905	-0.11%
2019/09/16	0	0.00	1	87.20	86.20	-1	914	-0.11%
2019/09/12	3	86.83	3	87.73	86.00	0	963	0.00%
2019/09/11	4	87.80	13	87.15	87.10	-9	967	-0.93%
2019/09/10	1	82.80	0	0.00	82.90	1	924	0.11%
2019/09/06	3	84.73	1	85.50	85.20	2	924	0.22%
2019/09/05	5	85.26	1	85.60	84.90	4	930	0.43%
2019/09/03	6	84.62	1	84.20	84.00	5	942	0.53%
2019/09/02	1	83.60	2	83.70	84.20	-1	957	-0.10%
2019/08/29	1	82.60	0	0.00	82.70	1	984	0.10%
2019/08/28	0	0.00	2	83.45	83.60	-2	982	-0.20%
2019/08/27	2	82.75	3	83.10	82.60	-1	981	-0.10%
2019/08/26	9	82.27	0	0.00	82.00	9	991	0.91%
2019/08/23	1	92.40	1	93.00	93.50	0	981	0.00%
2019/08/22	0	0.00	4	90.38	90.70	-4	960	-0.42%
2019/08/21	2	91.65	0	0.00	91.00	2	956	0.21%
2019/08/20	3	91.00	0	0.00	91.20	3	958	0.31%
2019/08/19	1	91.30	4	91.53	91.40	-3	964	-0.31%
2019/08/16	6	88.35	6	88.00	88.60	0	962	0.00%
2019/08/13	0	0.00	1	88.00	87.80	-1	999	-0.10%
2019/08/12	0	0.00	1	88.50	89.20	-1	1,002	-0.10%
2019/08/08	0	0.00	5	88.80	89.30	-5	1,004	-0.50%
2019/08/07	5	89.44	2	88.60	88.40	3	1,025	0.29%
2019/08/06	5	87.72	0	0.00	87.80	5	1,039	0.48%
2019/08/05	2	89.20	0	0.00	88.40	2	1,064	0.19%
2019/08/02	2	92.65	0	0.00	91.60	2	1,083	0.18%
2019/08/01	6	95.60	0	0.00	95.90	6	1,113	0.54%
2019/07/31	1	96.30	1	95.00	96.80	0	1,138	0.00%
2019/07/30	6	100.18	9	99.44	95.50	-3	1,184	-0.25%
2019/07/29	5	99.72	4	99.95	98.90	1	1,151	0.09%
2019/07/26	8	101.43	2	101.50	98.90	6	1,197	0.50%
2019/07/25	6	101.17	2	100.00	100.50	4	1,159	0.35%
2019/07/24	3	99.93	15	99.73	102.00	-12	1,190	-1.01%
2019/07/23	5	93.36	6	92.87	93.00	-1	1,246	-0.08%
2019/07/22	0	0.00	1	90.20	89.80	-1	1,255	-0.08%
2019/07/19	0	89.50	1	90.50	89.80	-1	1,454	-0.07%
2019/07/18	2	89.55	0	0.00	89.40	2	1,570	0.13%
2019/07/17	1.2	90.82	0	0.00	91.30	1.2	1,639	0.07%
2019/07/16	2	92.10	1	91.00	91.80	1	1,652	0.06%
2019/07/15	2	90.45	1	90.80	90.20	1	1,676	0.06%
2019/07/12	1	90.20	1	90.00	90.00	0	1,689	0.00%
2019/07/11	2	90.50	2	91.30	91.20	0	1,702	0.00%
2019/07/09	2	90.30	2	90.65	89.40	0	1,713	0.00%
2019/07/08	3	92.47	0	0.00	91.50	3	1,726	0.17%
2019/07/04	0	0.00	1.3	91.12	89.50	-1.3	1,774	-0.07%
2019/07/03	1	91.90	1	93.00	90.80	0	1,797	0.00%
2019/07/02	1	92.50	3	92.23	92.50	-2	1,861	-0.11%
2019/07/01	2	92.15	3	92.60	91.50	-1	2,003	-0.05%
2019/06/28	2	87.80	4	88.60	88.80	-2	2,060	-0.10%
2019/06/27	0	0.00	3	88.50	88.20	-3	2,066	-0.15%
2019/06/26	1.3	87.75	0	0.00	87.70	1.3	2,063	0.06%
2019/06/25	3	89.50	1	90.40	87.00	2	2,060	0.10%
2019/06/24	0	0.00	3	88.73	88.90	-3	2,045	-0.15%
2019/06/21	1	86.80	4	87.53	87.10	-3	2,044	-0.15%
2019/06/20	5	86.90	3	89.00	88.50	2	2,030	0.10%
2019/06/19	0	0.00	3	83.20	83.90	-3	1,988	-0.15%
2019/06/18	1	81.80	0	0.00	81.00	1	1,983	0.05%
2019/06/17	2	82.80	0	0.00	82.20	2	1,985	0.10%
2019/06/14	20	82.50	22	82.35	82.60	-2	1,983	-0.10%
2019/06/13	20	81.30	21	81.91	81.70	-1	1,984	-0.05%
2019/06/12	7	81.54	3	81.80	81.50	4	1,983	0.20%
2019/06/11	20	80.30	24	82.13	82.00	-4	1,980	-0.20%
2019/06/10	23	80.33	20	80.38	80.30	3	1,966	0.15%
2019/06/06	3	81.57	6	80.92	80.30	-3	1,956	-0.15%
2019/06/04	3	87.40	0	0.00	85.90	3	1,933	0.16%
2019/06/03	5	87.50	1	87.80	87.50	4	1,945	0.21%
2019/05/31	2	89.00	3	89.73	89.40	-1	1,948	-0.05%
2019/05/30	0	0.00	1	87.70	88.50	-1	1,942	-0.05%
2019/05/29	2	86.75	0	0.00	86.40	2	1,949	0.10%
2019/05/27	1	86.40	1	86.50	86.40	0	2,003	0.00%
2019/05/24	3	88.73	2	87.80	87.40	1	2,023	0.05%
2019/05/23	2	88.25	1	88.70	88.70	1	2,150	0.05%
2019/05/22	2	90.20	2	91.75	89.60	0	2,167	0.00%
2019/05/21	4	89.63	0	0.00	90.00	4	2,167	0.18%
2019/05/20	0	0.00	2	90.20	89.10	-2	2,184	-0.09%
2019/05/17	1	89.20	0	0.00	88.90	1	2,192	0.05%
2019/05/16	4	89.95	2	90.55	89.80	2	2,268	0.09%
2019/05/15	3	92.00	2	91.80	91.10	1	2,278	0.04%
2019/05/14	3	85.53	5	88.16	88.60	-2	2,275	-0.09%
2019/05/13	3	92.57	4	90.53	90.00	-1	2,266	-0.04%
2019/05/10	0	0.00	1	101.00	98.40	-1	2,252	-0.04%
2019/05/09	2	101.00	1	104.00	100.00	1	2,234	0.04%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	5	108.90	5	109.80	110.00	0	2,221	0.00%
2019/05/06	10	112.55	6	113.08	111.00	4	2,179	0.18%
2019/05/03	12	116.83	30.3	117.80	118.00	-18.3	2,145	-0.85%
2019/05/02	1	113.50	4	114.38	114.00	-3	2,102	-0.14%
2019/04/30	23	114.04	16	113.03	113.00	7	2,084	0.34%
2019/04/29	10	118.25	6	117.75	114.00	4	2,047	0.20%
2019/04/26	1	112.50	2	114.00	113.00	-1	1,959	-0.05%
2019/04/25	27	116.65	17	116.24	116.50	10	1,959	0.51%
2019/04/24	10	110.30	13	111.50	115.50	-3	1,948	-0.15%
2019/04/23	9	103.94	10	103.80	105.00	-1	1,905	-0.05%
2019/04/22	1	100.00	2	101.25	100.50	-1	1,835	-0.05%
2019/04/19	3	98.70	6	98.65	99.70	-3	1,819	-0.16%
2019/04/18	2	96.15	5	96.80	95.10	-3	1,791	-0.17%
2019/04/17	6	98.58	0	0.00	98.00	6	1,787	0.34%
2019/04/16	1	99.10	2	99.55	100.00	-1	1,774	-0.06%
2019/04/15	1	97.70	2	98.45	99.20	-1	1,767	-0.06%
2019/04/12	3	98.73	1	97.00	97.00	2	1,764	0.11%
2019/04/11	1	99.70	1	99.40	99.10	0	1,757	0.00%
2019/04/10	6	105.58	5	104.40	101.50	1	1,738	0.06%
2019/04/09	1	103.50	1	103.50	103.50	0	1,695	0.00%
2019/04/08	4	104.25	2	106.00	101.50	2	1,671	0.12%
2019/04/03	7	101.79	3	101.83	101.50	4	1,608	0.25%
2019/04/02	4	94.45	5	96.04	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	2	90.20	90.60	-2	1,386	-0.14%
2019/03/28	0	0.00	1	88.70	88.70	-1	1,385	-0.07%
2019/03/26	0	0.00	1	88.50	89.20	-1	1,405	-0.07%
2019/03/25	2	87.90	0	0.00	87.80	2	1,438	0.14%
2019/03/20	0	0.00	1	89.00	90.70	-1	1,441	-0.07%
2019/03/14	0	0.00	0.3	88.50	88.40	-0.3	1,470	-0.02%
2019/03/13	2	89.95	0	0.00	89.50	2	1,495	0.13%
2019/03/08	1	88.80	1	87.30	89.50	0	1,620	0.00%
2019/03/07	1	89.60	1	90.80	89.50	0	1,623	0.00%
2019/03/06	2	92.90	4	92.85	93.50	-2	1,630	-0.12%
2019/03/05	1	94.00	0	0.00	92.30	1	1,666	0.06%
2019/03/04	2	94.95	1	96.30	94.40	1	1,670	0.06%
2019/02/27	2	94.70	0	0.00	94.80	2	1,660	0.12%
2019/02/26	2	97.45	2	96.25	96.00	0	1,652	0.00%
2019/02/25	1	95.10	0	0.00	95.10	1	1,640	0.06%
2019/02/22	6	97.80	12	96.81	94.60	-6	1,632	-0.37%
2019/02/21	2	93.15	2	93.65	94.50	0	1,506	0.00%
2019/02/20	1	92.40	2	93.05	92.30	-1	1,495	-0.07%
2019/02/19	9	92.39	1	93.70	92.40	8	1,514	0.53%
2019/02/18	2	91.25	2	91.45	91.60	0	1,490	0.00%
2019/02/15	10	92.38	10	93.52	90.00	0	1,469	0.00%
2019/02/14	0	0.00	1	90.80	90.80	-1	1,392	-0.07%
2019/02/13	1	91.00	3	90.93	89.70	-2	1,381	-0.14%
2019/02/12	9	90.49	9	91.56	91.50	0	1,372	0.00%
2019/02/11	4	90.58	26	91.11	90.10	-22	1,390	-1.58%
2019/01/30	6	88.82	2	89.30	88.50	4	1,379	0.29%
2019/01/29	20	88.67	0	0.00	89.00	20	1,379	1.45%
2019/01/28	2	89.80	6	90.63	89.50	-4	1,381	-0.29%
2019/01/25	0	0.00	1	89.00	87.90	-1	1,367	-0.07%
2019/01/24	1	87.30	0	0.00	87.30	1	1,378	0.07%
2019/01/22	1	88.10	2	88.15	87.30	-1	1,390	-0.07%
2019/01/21	4	90.53	4	91.00	89.10	0	1,390	0.00%
2019/01/18	10	90.10	10	90.30	88.80	0	1,377	0.00%
2019/01/17	0	0.00	1	86.90	86.50	-1	1,330	-0.08%
2019/01/16	21	89.84	19	90.19	89.20	2	1,306	0.15%
2019/01/15	6	84.70	7.3	84.68	86.60	-1.3	1,128	-0.11%
2019/01/11	0	0.00	1	79.00	78.00	-1	1,078	-0.09%
2019/01/10	1	77.60	0	0.00	77.50	1	1,083	0.09%
2019/01/09	4	77.93	0	0.00	78.00	4	1,107	0.36%
2019/01/08	0	0.00	2	75.00	75.00	-2	1,130	-0.18%
2018/12/28	3	78.03	0	0.00	77.70	3	1,272	0.24%
2018/12/27	0	0.00	1	79.20	78.00	-1	1,316	-0.08%
2018/12/26	1	78.00	0	0.00	77.00	1	1,361	0.07%
2018/12/22	0	0.00	1	78.70	78.60	-1	1,456	-0.07%
2018/12/21	1	78.00	0	0.00	79.00	1	1,472	0.07%
2018/12/20	8	79.55	4	81.03	79.20	4	1,481	0.27%
2018/12/19	5	84.26	3	84.27	82.50	2	1,487	0.13%
2018/12/18	4	86.43	5	86.48	84.00	-1	1,501	-0.07%
2018/12/17	4	84.10	4	84.30	84.50	0	1,500	0.00%
2018/12/14	1	80.90	1	81.70	81.20	0	1,524	0.00%
2018/12/12	2	83.25	2	83.55	82.70	0	1,595	0.00%
2018/12/11	1	81.40	2	81.50	81.30	-1	1,611	-0.06%
2018/12/10	5	82.34	3	82.53	81.50	2	1,640	0.12%
2018/12/07	4	84.83	4	84.88	85.50	0	1,647	0.00%
2018/12/06	10	87.21	8	84.88	83.60	2	1,660	0.12%
2018/12/05	5	89.72	5	89.56	89.80	0	1,672	0.00%
2018/12/04	12	93.37	2	93.35	91.60	10	1,689	0.59%
2018/12/03	3	90.13	3	91.40	92.10	0	1,679	0.00%
2018/11/30	0	0.00	2	83.50	83.80	-2	1,657	-0.12%
2018/11/29	1	82.00	1	84.60	81.90	0	1,666	0.00%
2018/11/28	3	82.13	5	82.28	83.20	-2	1,659	-0.12%
2018/11/27	2	78.40	4	79.23	79.50	-2	1,646	-0.12%
2018/11/23	0	0.00	9	78.02	76.30	-9	1,656	-0.54%
2018/11/22	6	80.07	5	77.30	77.30	1	1,666	0.06%
2018/11/20	2	78.00	0	0.00	78.30	2	1,671	0.12%
2018/11/19	10	77.80	10	78.50	78.50	0	1,684	0.00%
2018/11/16	11	79.25	1	77.40	75.50	10	1,680	0.60%
2018/11/14	0	0.00	1	74.80	73.50	-1	1,729	-0.06%
2018/11/13	0	0.00	1	73.80	74.20	-1	1,753	-0.06%
2018/11/08	0	0.00	1	80.60	78.60	-1	1,865	-0.05%
2018/11/07	0	0.00	2	77.40	77.50	-2	1,851	-0.11%
2018/11/02	4	79.10	3	78.30	76.50	1	1,917	0.05%
2018/10/31	4	72.45	1.3	72.40	72.00	2.8	1,917	0.14%
2018/10/30	0	0.00	5	67.00	68.70	-5	1,924	-0.26%
2018/10/29	5	69.20	5	68.30	68.30	0	1,941	0.00%
2018/10/26	4	68.55	3	70.10	67.30	1	1,954	0.05%
2018/10/25	6	71.83	5	71.40	69.70	1	1,964	0.05%
2018/10/24	5	77.50	5	78.20	77.00	0	1,988	0.00%
2018/10/19	2	78.00	2.3	78.84	80.00	-0.3	2,204	-0.01%
2018/10/18	3	84.10	0	0.00	81.90	3	2,210	0.14%
2018/10/17	2	84.30	1	84.70	83.70	1	2,225	0.04%
2018/10/16	0	0.00	2	85.50	83.20	-2	2,228	-0.09%
2018/10/15	1	84.10	0	0.00	83.40	1	2,225	0.04%
2018/10/12	1	78.00	1	79.60	79.60	0	2,213	0.00%
2018/10/09	6	88.27	11	89.52	85.20	-5	2,274	-0.22%
2018/10/08	1	89.80	5	89.30	90.30	-4	2,370	-0.17%
2018/10/05	1	92.30	4	92.40	93.00	-3	2,412	-0.12%
2018/10/04	1	97.90	6	99.75	97.50	-5	2,387	-0.21%
2018/10/03	4	104.75	3	103.17	103.00	1	2,356	0.04%
2018/10/02	0	0.00	0.3	110.00	110.50	-0.3	2,327	-0.01%
2018/10/01	3	110.33	0	0.00	110.00	3	2,327	0.13%
2018/09/28	0	0.00	8	108.31	108.00	-8	2,354	-0.34%
2018/09/27	1	111.00	1	112.00	108.50	0	2,379	0.00%
2018/09/26	1	111.00	0	0.00	110.50	1	2,397	0.04%
2018/09/25	5	111.50	1	112.00	110.00	4	2,405	0.17%
2018/09/21	0	0.00	1	110.50	113.00	-1	2,389	-0.04%
2018/09/20	2	110.75	2	110.00	109.50	0	2,371	0.00%
2018/09/19	7	110.43	2	110.25	109.50	5	2,361	0.21%
2018/09/18	1	107.00	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	109.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	1	110.00	0	0.00	110.50	1	2,340	0.04%
2018/09/13	1	104.50	1	103.50	102.50	0	2,320	0.00%
2018/09/11	0	0.00	1	102.50	106.50	-1	2,325	-0.04%
2018/09/10	1	104.50	4	101.70	100.00	-3	2,309	-0.13%
2018/09/07	4	107.00	3	106.83	108.00	1	2,303	0.04%
2018/09/06	10	115.80	4	114.13	114.00	6	2,291	0.26%
2018/09/05	3	120.83	1	122.00	119.50	2	2,299	0.09%
2018/09/04	0	0.00	1.3	122.80	122.50	-1.3	2,312	-0.05%
2018/09/03	3	122.17	1	125.00	121.50	2	2,340	0.09%
2018/08/31	0	0.00	4	123.00	123.50	-4	2,357	-0.17%
2018/08/30	4	125.63	1	127.50	124.50	3	2,403	0.12%
2018/08/29	2	124.75	1	125.00	124.50	1	2,452	0.04%
2018/08/28	2	124.25	4	124.63	123.00	-2	2,446	-0.08%
2018/08/27	2	122.00	2	122.50	122.50	0	2,439	0.00%
2018/08/24	2	118.75	0	0.00	119.50	2	2,479	0.08%
2018/08/23	2	123.00	1	124.50	123.00	1	2,483	0.04%
2018/08/22	2	125.25	1	124.50	125.50	1	2,500	0.04%
2018/08/21	8	127.63	10	127.45	125.50	-2	2,518	-0.08%
2018/08/20	4	123.75	3	123.83	122.50	1	2,491	0.04%
2018/08/17	10	130.00	14	130.36	126.50	-4	2,506	-0.16%
2018/08/16	6	121.25	8	120.81	125.00	-2	2,458	-0.08%
2018/08/15	1	128.00	5	126.60	122.00	-4	2,451	-0.16%
2018/08/14	6	125.00	4	122.63	127.00	2	2,460	0.08%
2018/08/13	6	124.83	1	122.50	124.50	5	2,485	0.20%
2018/08/10	3	132.00	3	134.67	131.00	0	2,473	0.00%
2018/08/09	3	131.33	2	132.25	133.00	1	2,484	0.04%
2018/08/08	2	134.50	10	134.90	131.50	-8	2,529	-0.32%
2018/08/07	2	131.50	1	131.50	131.50	1	2,567	0.04%
2018/08/06	7	130.29	2	129.50	131.00	5	2,667	0.19%
2018/08/03	1	133.00	12	133.58	133.50	-11	2,762	-0.40%
2018/08/02	12	132.92	3	131.17	130.50	9	2,855	0.32%
2018/08/01	8	134.69	2	134.50	134.50	6	2,955	0.20%
2018/07/31	17	134.76	11	132.05	132.50	6	2,981	0.20%
2018/07/30	27	136.04	11	137.32	136.00	16	3,066	0.52%
2018/07/27	4	164.38	18	162.31	165.50	-14	3,028	-0.46%
2018/07/26	3	155.50	8	155.88	156.00	-5	2,976	-0.17%
2018/07/25	6	151.83	4	151.75	151.00	2	3,005	0.07%
2018/07/24	0	0.00	2	142.75	147.50	-2	3,017	-0.07%
2018/07/23	3	142.67	2	140.00	139.00	1	3,046	0.03%
2018/07/20	3	147.67	3	149.00	146.50	0	3,094	0.00%
2018/07/19	4	146.13	2	146.25	146.50	2	3,165	0.06%
2018/07/18	5	152.80	2	152.25	149.50	3	3,224	0.09%
2018/07/17	11	155.50	4	152.00	150.00	7	3,265	0.21%
2018/07/16	19	158.92	11	159.59	161.00	8	3,225	0.25%
2018/07/13	0	0.00	6	144.75	152.00	-6	3,145	-0.19%
2018/07/12	4	138.63	6	139.08	138.50	-2	3,176	-0.06%
2018/07/10	1	138.50	3	139.00	139.00	-2	3,303	-0.06%
2018/07/09	1	137.00	1	135.00	135.00	0	3,329	0.00%
2018/07/06	4	135.50	2	133.50	139.50	2	3,403	0.06%
2018/07/05	4	135.38	0	0.00	130.50	4	3,470	0.12%
2018/07/04	0	0.00	1	148.00	141.50	-1	3,616	-0.03%
2018/07/03	6	149.50	2	154.75	144.00	4	3,738	0.11%
2018/07/02	3	152.17	0	0.00	151.50	3	4,023	0.07%
2018/06/29	0	0.00	1	158.00	157.00	-1	4,206	-0.02%
2018/06/28	1	156.50	2	158.50	158.50	-1	4,230	-0.02%
2018/06/27	1	154.50	0	0.00	153.50	1	4,269	0.02%
2018/06/26	1	152.00	1	156.00	156.00	0	4,329	0.00%
2018/06/22	1	155.50	2	157.50	156.00	-1	4,399	-0.02%
2018/06/21	0	0.00	7	156.57	161.00	-7	4,505	-0.16%
2018/06/20	4	151.75	3	152.83	152.00	1	4,609	0.02%
2018/06/19	7	157.21	5	156.60	153.50	2	4,768	0.04%
2018/06/15	5	163.70	3	165.17	161.00	2	4,936	0.04%
2018/06/14	7	160.79	2	164.25	163.00	5	4,976	0.10%
2018/06/13	5	166.10	2	163.25	165.00	3	5,102	0.06%
2018/06/12	10	170.85	3	171.67	169.50	7	5,098	0.14%
2018/06/11	6	169.17	1	168.50	168.00	5	5,100	0.10%
2018/06/08	3	177.17	4	179.25	174.00	-1	5,117	-0.02%
2018/06/07	9	178.78	6	177.00	175.50	3	5,109	0.06%
2018/06/06	6	180.75	12	178.17	178.00	-6	5,107	-0.12%
2018/06/05	4	172.38	8	169.69	170.00	-4	5,115	-0.08%
2018/06/04	7	173.93	3	173.50	172.50	4	5,139	0.08%
2018/06/01	5	170.40	13	173.42	175.00	-8	5,164	-0.15%
2018/05/31	4	168.50	3	171.67	166.00	1	5,166	0.02%
2018/05/30	3	166.83	3	168.33	170.00	0	5,217	0.00%
2018/05/29	2	173.50	0	0.00	171.00	2	5,235	0.04%
2018/05/28	3	176.17	4	179.38	179.00	-1	5,247	-0.02%
2018/05/25	5	178.70	2	178.25	177.00	3	5,284	0.06%
2018/05/24	3	184.50	5	184.80	183.00	-2	5,326	-0.04%
2018/05/23	2	183.00	2	181.50	181.50	0	5,433	0.00%
2018/05/22	2	181.75	3	184.17	186.00	-1	5,727	-0.02%
2018/05/21	3	188.33	2.1	189.31	185.50	0.9	5,768	0.02%
2018/05/18	3	180.50	2	181.75	182.00	1	5,828	0.02%
2018/05/17	3	180.50	5	179.00	183.00	-2	5,925	-0.03%
2018/05/16	8.1	186.05	7	184.86	181.50	1.1	5,965	0.02%
2018/05/15	7	189.00	5	184.70	185.00	2	6,010	0.03%
2018/05/14	17	194.94	11	194.59	193.50	6	6,055	0.10%
2018/05/11	6	184.58	11	185.77	185.00	-5	6,126	-0.08%
2018/05/10	9	178.06	7	178.14	178.50	2	6,132	0.03%
2018/05/09	8	166.50	17	167.06	171.00	-9	6,130	-0.15%
2018/05/08	5	157.90	2	156.50	156.00	3	6,059	0.05%
2018/05/07	6	155.58	11	156.45	160.50	-5	6,113	-0.08%
2018/05/04	9	150.50	2	153.50	146.00	7	6,033	0.12%
2018/05/03	0	0.00	5	162.70	162.00	-5	6,115	-0.08%
2018/05/02	9	161.28	5	164.00	161.00	4	6,180	0.06%
2018/04/30	8	171.38	7	170.00	170.50	1	6,230	0.02%
2018/04/27	9	167.28	7	168.14	168.00	2	6,376	0.03%
2018/04/26	4	169.13	5	169.70	167.50	-1	6,504	-0.02%
2018/04/25	5	169.90	5	169.60	172.00	0	6,696	0.00%
2018/04/24	8	166.63	9	166.67	162.00	-1	6,713	-0.01%
2018/04/23	10	186.85	8	185.38	179.50	2	6,714	0.03%
2018/04/20	6	200.42	1	202.00	199.00	5	6,695	0.07%
2018/04/19	1	204.50	8	203.00	204.00	-7	6,753	-0.10%
2018/04/18	12	203.79	8	204.63	201.00	4	6,793	0.06%
2018/04/17	12	199.38	24	199.50	198.50	-12	6,700	-0.18%
2018/04/16	13	197.42	5	201.90	194.00	8	6,617	0.12%
2018/04/13	12	198.33	1	198.50	197.50	11	6,545	0.17%
2018/04/12	8	199.69	8.4	201.57	198.00	-0.4	6,495	-0.01%
2018/04/11	18	206.22	18	205.89	204.50	0	6,403	0.00%
2018/04/10	16	197.72	18	197.83	200.00	-2	6,306	-0.03%
2018/04/09	18	190.19	13	190.19	191.00	5	6,147	0.08%
2018/04/03	19	182.39	17	180.88	182.00	2	5,999	0.03%
2018/04/02	13	169.15	17	166.68	176.00	-4	5,695	-0.07%
2018/03/31	2	158.50	0	0.00	160.00	2	5,502	0.04%
2018/03/30	4	162.00	6	164.17	161.00	-2	5,465	-0.04%
2018/03/29	4	166.00	3	168.67	164.50	1	5,409	0.02%
2018/03/28	7	164.50	6	165.33	164.00	1	5,336	0.02%
2018/03/27	7	165.43	5.1	166.86	161.00	1.9	5,268	0.04%
2018/03/26	10	166.45	7	166.07	160.00	3	5,222	0.06%
2018/03/23	6.1	158.83	6	160.83	157.00	0.1	5,104	0.00%
2018/03/22	7	162.21	14	157.61	152.50	-7	4,980	-0.14%
2018/03/21	33	151.77	34	155.88	160.00	-1	4,810	-0.02%
2018/03/20	1	146.50	3	147.50	145.50	-2	4,628	-0.04%
2018/03/19	5	147.80	5	141.60	146.00	0	4,570	0.00%
2018/03/16	4	140.13	8	141.06	139.50	-4	4,418	-0.09%
2018/03/15	10	138.25	5	139.20	138.00	5	4,386	0.11%
2018/03/14	4	141.13	6	141.17	139.00	-2	4,383	-0.05%
2018/03/13	5	139.90	3	140.67	138.00	2	4,363	0.05%
2018/03/12	3	141.33	3	140.50	138.50	0	4,355	0.00%
2018/03/09	5	141.00	7	141.14	142.00	-2	4,358	-0.05%
2018/03/08	1	137.50	2	140.50	137.50	-1	4,354	-0.02%
2018/03/07	2	139.75	2	141.00	136.50	0	4,330	0.00%
2018/03/06	2	141.00	6	139.17	141.50	-4	4,310	-0.09%
2018/03/05	8	142.56	8	140.69	136.00	0	4,274	0.00%
2018/03/02	3	138.50	1	140.50	138.50	2	4,226	0.05%
2018/03/01	3	140.00	2	142.00	142.00	1	4,212	0.02%
2018/02/27	1	139.00	2	142.25	138.00	-1	4,177	-0.02%
2018/02/26	5	141.70	6	141.33	144.00	-1	4,149	-0.02%
2018/02/23	19	142.26	15	142.67	138.00	4	4,088	0.10%
2018/02/22	29	142.33	36	142.25	143.00	-7	4,062	-0.17%
2018/02/21	4	132.88	5.4	133.05	136.50	-1.4	3,793	-0.04%
2018/02/12	10	130.50	11	129.95	124.50	-1	3,728	-0.03%
2018/02/09	15	122.40	20	123.30	130.00	-5	3,659	-0.14%
2018/02/08	2	126.00	4	124.75	122.00	-2	3,562	-0.06%
2018/02/07	8	128.19	10	128.40	124.00	-2	3,511	-0.06%
2018/02/06	28	125.95	2	125.75	121.50	26	3,440	0.76%
2018/02/05	6	137.08	7	137.50	134.50	-1	3,360	-0.03%
2018/02/02	13	131.12	13	131.35	135.00	0	3,268	0.00%
2018/02/01	11	131.27	13	128.46	128.00	-2	3,209	-0.06%
2018/01/31	3	125.83	3	125.00	127.00	0	3,192	0.00%
2018/01/30	8	125.81	9	125.89	122.50	-1	3,192	-0.03%
2018/01/29	7	125.07	3	125.50	121.50	4	3,144	0.13%
2018/01/26	15	124.73	21	124.81	126.00	-6	3,156	-0.19%
2018/01/25	4	127.13	3	124.83	121.50	1	3,099	0.03%
2018/01/24	10	131.50	11	129.09	130.00	-1	3,278	-0.03%
2018/01/23	15	126.20	11	128.68	133.50	4	3,303	0.12%
2018/01/22	15	124.47	18	123.39	121.50	-3	3,139	-0.10%
2018/01/19	18	115.17	10	115.80	119.50	8	3,007	0.27%
2018/01/18	2	106.75	10	107.95	109.00	-8	2,751	-0.29%
2018/01/17	3	101.00	23	100.91	99.50	-20	2,649	-0.75%
2018/01/16	3	100.10	4	98.80	97.70	-1	2,576	-0.04%
2018/01/15	8	97.50	11	97.78	99.00	-3	2,532	-0.12%
2018/01/12	3	94.20	3	94.63	94.10	0	2,471	0.00%
2018/01/10	1	88.00	0	0.00	87.90	1	2,484	0.04%
2018/01/05	1	90.50	1	91.00	91.00	0	2,549	0.00%
2018/01/03	2	91.10	1	90.70	90.60	1	2,607	0.04%
2018/01/02	0	0.00	1	90.00	90.00	-1	2,615	-0.04%