東鹼 (1708)-大昌-新店券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	36.75	0	0.00	37.35	0	2,334	0.00%
2025/01/16	0	0.00	1	36.80	36.85	-1	2,336	-0.04%
2025/01/13	2	35.55	0	0.00	35.65	2	2,341	0.09%
2025/01/10	5	36.00	0	0.00	36.15	5	2,357	0.21%
2025/01/09	1	36.50	0	0.00	36.00	1	2,388	0.04%
2025/01/07	2	36.85	0	0.00	36.70	2	2,384	0.08%
2025/01/06	1	37.05	1	37.20	37.25	0	2,381	0.00%
2024/12/30	1	37.30	0	0.00	37.30	1	2,504	0.04%
2024/12/26	4	37.93	0	0.00	37.95	4	2,586	0.15%
2024/12/23	2	37.85	0	0.00	37.60	2	2,768	0.07%
2024/12/18	0	0.00	0	37.35	37.40	0	2,869	0.00%
2024/12/17	2	37.00	2	37.05	36.90	0	2,909	0.00%
2024/12/16	6	37.23	1	37.65	36.90	5	2,997	0.17%
2024/12/13	5	37.50	0	0.00	37.45	5	3,020	0.17%
2024/12/12	4	38.19	0	38.40	37.90	4	3,034	0.13%
2024/12/11	9	38.28	4	38.20	38.15	5	3,036	0.16%
2024/12/10	3	38.50	0	39.05	38.60	3	3,040	0.10%
2024/12/09	16	39.16	10	39.20	38.85	6	3,061	0.20%
2024/12/06	0	0.00	2	41.30	41.30	-2	2,964	-0.07%
2024/12/05	3	42.23	1	41.90	41.40	2	2,969	0.07%
2024/12/04	2	41.28	0	0.00	41.25	2	2,933	0.07%
2024/12/03	5	41.30	0	0.00	41.35	5	2,973	0.17%
2024/12/02	13	41.52	6	42.69	41.30	7	3,022	0.23%
2024/11/29	2	41.23	1	41.40	41.80	1	3,028	0.03%
2024/11/28	6	41.40	0	0.00	41.20	6	3,135	0.19%
2024/11/27	11	42.53	0	0.00	42.05	11	3,231	0.34%
2024/11/26	13	43.02	7	43.58	43.05	6	3,324	0.18%
2024/11/25	2	42.50	0	0.00	42.70	2	3,399	0.06%
2024/11/22	4	43.30	8	42.75	42.35	-4	3,549	-0.11%
2024/11/21	2	43.70	2	43.95	43.85	0	4,095	0.00%
2024/11/20	14	44.10	21	44.02	43.85	-7	4,585	-0.15%
2024/11/19	12	42.80	12	43.25	43.20	0	4,589	0.00%
2024/11/18	11	43.21	4	43.64	42.90	7	4,634	0.15%
2024/11/15	0	0.00	21	42.99	43.30	-21	4,660	-0.45%
2024/11/14	10	42.32	11	41.92	42.15	-1	4,643	-0.02%
2024/11/13	34	43.33	56	43.94	42.35	-22	4,696	-0.47%
2024/11/12	3	42.05	4	42.55	42.45	-1	4,822	-0.02%
2024/11/11	13	41.89	10	42.05	42.10	3	4,983	0.06%
2024/11/08	12	40.49	5	40.70	40.00	7	4,823	0.15%
2024/11/07	0	0.00	0.8	39.26	39.35	-0.8	4,749	-0.02%
2024/11/06	4	39.65	0	0.00	39.15	4	4,734	0.08%
2024/11/04	1	39.75	0	0.00	39.75	1	4,737	0.02%
2024/10/28	7	40.14	3	40.13	39.90	4	4,793	0.08%
2024/10/25	5	40.31	14	40.41	40.45	-9	4,789	-0.19%
2024/10/24	1	38.95	0	0.00	38.85	1	4,729	0.02%
2024/10/23	1	39.35	1	39.75	39.40	0	4,741	0.00%
2024/10/22	1	39.10	2	39.20	39.05	-1	4,790	-0.02%
2024/10/17	6	39.51	1	40.00	39.20	5	4,868	0.10%
2024/10/16	2	39.40	1	39.45	40.20	1	4,869	0.02%
2024/10/15	0	0.00	1	40.00	39.55	-1	4,833	-0.02%
2024/10/09	19	39.16	0	0.00	38.95	19	4,857	0.39%
2024/10/08	2	40.20	0	0.00	40.20	2	4,795	0.04%
2024/10/01	0	0.00	0	40.65	40.90	0	4,783	0.00%
2024/09/30	1	41.00	0	0.00	41.35	1	4,765	0.02%
2024/09/27	0	0.00	28	41.56	41.95	-28	4,740	-0.59%
2024/09/25	1	40.25	10	39.81	40.15	-9	4,593	-0.20%
2024/09/24	5	40.61	3	40.95	40.65	2	4,558	0.04%
2024/09/20	0	0.00	1	41.25	41.05	-1	4,509	-0.02%
2024/09/19	0	0.00	5	41.19	41.25	-5	4,499	-0.11%
2024/09/18	2	40.98	5	41.33	41.00	-3	4,461	-0.07%
2024/09/16	10	40.40	17	40.16	40.00	-7	4,392	-0.16%
2024/09/13	2	39.85	1	39.85	39.95	1	4,355	0.02%
2024/09/12	5	39.30	1	39.05	39.20	4	4,324	0.09%
2024/09/11	22	39.65	5	39.00	38.85	17	4,303	0.39%
2024/09/10	0	0.00	10	39.40	39.20	-10	4,274	-0.23%
2024/09/09	11	38.09	0	0.00	39.05	11	4,217	0.26%
2024/09/06	1	38.45	0	0.00	38.40	1	4,195	0.02%
2024/09/05	0	0.00	2	38.85	38.10	-2	4,186	-0.05%
2024/09/03	3	39.70	0	0.00	39.45	3	4,150	0.07%
2024/08/30	6	39.46	11	39.82	38.85	-5	4,071	-0.12%
2024/08/29	9	40.59	4	41.96	40.35	5	3,961	0.13%
2024/08/28	4	41.49	7	41.45	41.10	-3	3,841	-0.08%
2024/08/27	4	41.01	2	40.83	40.80	2	3,774	0.05%
2024/08/26	8	40.15	10	40.27	40.25	-2	3,703	-0.05%
2024/08/23	54	40.95	29.4	40.66	39.55	24.6	3,556	0.69%
2024/08/22	31.4	41.33	41	41.78	42.65	-9.6	2,972	-0.32%
2024/08/21	1	38.80	3	38.85	38.80	-2	2,455	-0.08%
2024/08/20	4	38.54	14	38.58	38.65	-10	2,399	-0.42%
2024/08/19	34	37.95	2	38.23	37.95	32	2,334	1.37%
2024/08/15	1	38.25	1	38.45	37.75	0	2,243	0.00%
2024/08/14	21	37.78	14	38.31	38.00	7	2,139	0.33%
2024/08/13	1	36.40	17.2	36.38	36.75	-16.2	1,799	-0.90%
2024/08/12	0	0.00	1	33.45	33.45	-1	1,562	-0.06%
2024/08/09	5	33.25	0	0.00	33.30	5	1,579	0.32%
2024/08/07	0	0.00	2	33.70	33.60	-2	1,679	-0.12%
2024/08/05	5	32.87	0	0.00	32.90	5	1,771	0.28%
2024/08/02	5	35.15	0	0.00	35.10	5	1,875	0.27%
2024/08/01	0	0.00	7	36.15	36.20	-7	1,946	-0.36%
2024/07/23	2	35.70	11	36.04	35.75	-9	1,892	-0.48%
2024/07/22	4	35.15	3	35.02	35.25	1	1,831	0.05%
2024/07/19	6	35.72	7	35.23	34.80	-1	1,803	-0.06%
2024/07/18	3	35.58	13	35.45	35.55	-10	1,776	-0.56%
2024/07/17	0	0.00	5	35.07	35.00	-5	1,728	-0.29%
2024/07/15	1	34.90	1	34.45	34.45	0	1,714	0.00%
2024/07/12	0	0.00	1	34.40	34.85	-1	1,698	-0.06%
2024/07/11	2	33.30	0	0.00	33.70	2	1,664	0.12%
2024/07/09	3	33.70	0	0.00	33.65	3	1,658	0.18%
2024/07/08	0	0.00	0	34.75	34.55	0	1,642	0.00%
2024/07/05	0	0.00	1	34.95	35.00	-1	1,617	-0.06%
2024/07/03	1	34.45	1	35.00	34.55	0	1,594	0.00%
2024/07/02	0	0.00	14	34.58	34.55	-14	1,562	-0.90%
2024/06/26	1	34.30	0	0.00	34.40	1	1,524	0.07%
2024/06/25	10	34.50	8	34.52	34.70	2	1,508	0.13%
2024/06/24	1	34.00	1	34.35	33.95	0	1,470	0.00%
2024/06/21	12	33.97	13	33.93	34.15	-1	1,465	-0.07%
2024/06/20	0	0.00	8	33.25	33.20	-8	1,438	-0.56%
2024/06/19	0	0.00	1	33.25	33.05	-1	1,434	-0.07%
2024/06/18	5	33.42	2	33.25	33.25	3	1,433	0.21%
2024/06/17	0	0.00	5	33.75	33.70	-5	1,433	-0.35%
2024/06/11	5	33.80	1	33.90	33.75	4	1,417	0.28%
2024/06/07	3	33.32	5	33.10	33.35	-2	1,389	-0.14%
2024/06/06	17	32.48	2	32.55	32.40	15	1,377	1.09%
2024/06/05	7	32.76	1	32.80	32.95	6	1,368	0.44%
2024/06/04	5	32.65	0	0.00	32.50	5	1,370	0.36%
2024/05/31	10	32.88	0	0.00	32.75	10	1,371	0.73%
2024/05/30	1	34.60	0	0.00	34.50	1	1,316	0.08%
2024/05/29	3	34.83	0	0.00	34.90	3	1,283	0.23%
2024/05/28	2	35.25	6	35.22	35.25	-4	1,250	-0.32%
2024/05/27	0	0.00	1	34.60	34.90	-1	1,210	-0.08%
2024/05/24	0	0.00	0.4	34.35	34.50	-0.4	1,203	-0.03%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/22	0	0.00	1	35.20	35.05	-1	1,182	-0.08%
2024/05/21	1	35.00	6	35.09	35.20	-5	1,157	-0.43%
2024/05/20	13	34.92	8	34.76	34.75	5	1,127	0.44%
2024/05/16	0	34.85	0	0.00	35.15	0	1,090	0.00%
2024/05/15	1	34.80	15	34.77	34.65	-14	1,061	-1.32%
2024/05/14	0	0.00	3.5	34.94	34.75	-3.5	1,039	-0.34%
2024/05/13	0	0.00	8	35.81	35.00	-8	1,015	-0.79%
2024/05/10	8.5	34.83	2	34.70	34.85	6.5	925	0.70%
2024/05/09	1	33.95	1.4	34.45	34.10	-0.4	847	-0.04%
2024/05/08	7	34.61	10.5	34.56	34.35	-3.5	795	-0.44%
2024/05/07	7.5	33.36	13	33.42	33.20	-5.5	658	-0.84%
2024/05/06	2	31.40	0	0.00	31.35	2	571	0.35%
2024/05/03	0	0.00	1	31.70	31.55	-1	576	-0.17%
2024/05/02	0	0.00	5	31.80	31.85	-5	569	-0.88%
2024/04/30	1	31.85	11	31.75	31.70	-10	564	-1.77%
2024/04/26	0	0.00	1	31.10	31.10	-1	541	-0.18%
2024/04/24	10	31.00	1	30.95	30.95	9	536	1.68%
2024/04/23	0	0.00	3	30.88	31.05	-3	537	-0.56%
2024/04/18	2	30.60	6	30.60	30.45	-4	519	-0.77%
2024/04/15	0	0.00	4	30.90	30.85	-4	520	-0.77%
2024/04/11	1	31.00	0	0.00	30.90	1	518	0.19%
2024/04/10	0	0.00	5	31.35	31.35	-5	524	-0.95%
2024/04/09	0	0.00	1	31.20	31.30	-1	525	-0.19%
2024/04/08	2	30.78	1	30.90	30.85	1	518	0.19%
2024/04/03	4	30.90	0	0.00	30.90	4	513	0.78%
2024/04/02	5	31.10	0	0.00	31.00	5	513	0.97%
2024/04/01	0	0.00	2	31.00	31.00	-2	517	-0.39%
2024/03/29	0	0.00	1	30.90	30.90	-1	522	-0.19%
2024/03/28	3	31.10	37	31.08	30.95	-34	532	-6.39%
2024/03/27	0	0.00	3	30.92	30.95	-3	534	-0.56%
2024/03/26	1	30.95	3	30.88	30.75	-2	542	-0.37%
2024/03/22	0	0.00	0	30.75	30.80	0	557	0.00%
2024/03/19	1	30.90	1	30.70	30.75	0	569	0.00%
2024/03/15	1	30.50	1	30.40	30.40	0	569	0.00%
2024/03/13	1	30.35	0	0.00	30.35	1	577	0.17%
2024/03/12	1	30.80	3	30.83	30.80	-2	585	-0.34%
2024/03/11	1	30.35	1	30.35	30.40	0	594	0.00%
2024/03/08	4	30.05	0	0.00	30.00	4	651	0.61%
2024/03/07	1	30.40	0	0.00	30.40	1	770	0.13%
2024/03/06	0	31.05	0	0.00	31.00	0	765	0.00%
2024/03/01	2	31.60	0	0.00	31.60	2	762	0.26%
2024/02/27	0	0.00	4	31.50	31.50	-4	766	-0.52%
2024/02/26	5	32.12	1	32.15	32.10	4	759	0.53%
2024/02/23	1	31.90	0	0.00	31.80	1	753	0.13%
2024/02/20	0	32.30	0	0.00	32.15	0	753	0.00%
2024/02/19	1	32.25	0	0.00	32.50	1	759	0.13%