中華化 (1727)-大昌-新店券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
434張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	29.28	3	29.12	29.25	-1	1,609	-0.06%
2024/04/18	0	0.00	2	30.15	29.80	-2	1,593	-0.13%
2024/04/16	2	28.80	0	0.00	28.95	2	1,576	0.13%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/02	3	30.23	0	0.00	30.20	3	1,495	0.20%
2024/03/29	3	30.30	0	0.00	29.75	3	1,469	0.20%
2024/03/28	0	0.00	1	29.55	29.40	-1	1,431	-0.07%
2024/03/27	1	30.30	0	0.00	30.15	1	1,423	0.07%
2024/03/26	8	29.81	1	29.80	29.40	7	1,394	0.50%
2024/03/25	6	30.13	2	30.90	30.90	4	1,360	0.29%
2024/03/21	1	28.35	0	0.00	28.40	1	1,327	0.08%
2024/03/20	2	28.53	1	28.30	28.20	1	1,335	0.07%
2024/03/15	3	27.95	0	0.00	27.95	3	1,342	0.22%
2024/03/14	0	0.00	1	28.45	28.20	-1	1,341	-0.07%
2024/03/13	5	28.49	5	28.30	28.20	0	1,344	0.00%
2024/03/08	2	29.00	0	0.00	28.55	2	1,389	0.14%
2024/03/07	11	30.25	1.5	30.00	29.85	9.5	1,485	0.64%
2024/03/06	2	30.73	0	0.00	30.85	2	1,466	0.14%
2024/03/05	2	30.95	0	0.00	30.90	2	1,462	0.14%
2024/03/04	13.5	31.94	6	31.25	31.25	7.5	1,440	0.52%
2024/03/01	1	31.60	0	0.00	31.25	1	1,383	0.07%
2024/02/29	29	33.00	8	32.54	33.60	21	1,277	1.64%
2024/02/27	7	33.34	36	33.81	33.85	-29	1,010	-2.87%
2024/02/26	1	29.85	2	30.80	30.80	-1	674	-0.15%
2024/02/22	20	28.35	0	0.00	28.25	20	652	3.07%
2024/02/20	25	28.37	0	0.00	28.35	25	654	3.82%
2024/01/16	0	0.00	2	27.73	27.65	-2	757	-0.26%
2024/01/09	0	0.00	3	28.15	28.20	-3	837	-0.36%
2023/12/29	0	0.00	2	28.95	28.85	-2	823	-0.24%
2023/12/27	1	29.05	4	29.05	29.05	-3	824	-0.36%
2023/12/26	2	29.13	15	28.97	29.05	-13	827	-1.57%
2023/12/25	10	29.13	0	0.00	28.90	10	831	1.20%
2023/12/19	5	30.23	0	0.00	30.50	5	857	0.58%
2023/12/12	0.2	29.80	0	0.00	29.50	0.2	803	0.02%
2023/12/06	0	0.00	15	30.74	30.50	-15	783	-1.91%
2023/12/05	2	30.80	1	30.80	30.85	1	770	0.13%
2023/11/15	0	0.00	1	28.50	28.25	-1	594	-0.17%
2023/11/14	1	28.20	0	0.00	28.05	1	594	0.17%
2023/11/03	0	0.00	1	28.80	28.85	-1	682	-0.15%
2023/10/31	1	28.50	0	0.00	28.20	1	884	0.11%
2023/10/26	2	29.55	2	29.28	28.95	0	1,086	0.00%
2023/10/25	0	0.00	4	29.65	29.55	-4	1,117	-0.36%
2023/10/24	2	29.35	2	29.65	29.90	0	1,170	0.00%
2023/10/23	1	29.95	0	0.00	29.15	1	1,135	0.09%
2023/10/20	2	29.00	0	0.00	28.25	2	1,085	0.18%
2023/10/19	0	0.00	5	27.75	28.00	-5	1,143	-0.44%
2023/09/28	1	28.70	1	28.90	29.20	0	1,561	0.00%
2023/09/26	0	0.00	3	29.30	28.90	-3	1,591	-0.19%
2023/09/25	1	29.80	0	0.00	29.75	1	1,638	0.06%
2023/09/21	1	28.05	4	28.14	28.05	-3	1,651	-0.18%
2023/09/20	1	28.55	0	0.00	28.50	1	1,674	0.06%
2023/09/18	0	0.00	5	28.95	29.25	-5	1,742	-0.29%
2023/09/12	1	28.95	0	0.00	28.60	1	2,005	0.05%
2023/09/11	1	28.65	0	0.00	28.70	1	2,024	0.05%
2023/09/08	1	29.70	0	0.00	29.60	1	2,039	0.05%
2023/09/01	2	31.00	0	0.00	30.90	2	2,217	0.09%
2023/08/28	1	28.85	4	28.90	28.85	-3	3,007	-0.10%
2023/08/25	1	29.05	1	29.35	29.10	0	3,032	0.00%
2023/08/22	4	28.80	0	0.00	28.70	4	3,132	0.13%
2023/08/21	0	0.00	1	29.10	29.20	-1	3,213	-0.03%
2023/08/18	0	0.00	1	28.90	28.90	-1	3,307	-0.03%
2023/08/14	0	0.00	3	29.40	28.95	-3	3,890	-0.08%
2023/08/11	9	30.85	0	0.00	30.10	9	4,060	0.22%
2023/08/10	0	0.00	4	30.18	30.20	-4	4,205	-0.10%
2023/08/09	3	30.85	2.2	30.71	30.95	0.8	4,208	0.02%
2023/08/08	1	31.15	1	31.55	31.10	0	4,223	0.00%
2023/08/07	1.2	32.05	3	32.25	32.15	-1.8	4,249	-0.04%
2023/08/04	16	33.70	3	33.65	33.20	13	4,229	0.31%
2023/08/02	9	35.69	27	36.70	37.60	-18	4,117	-0.44%
2023/08/01	0	0.00	1	34.30	34.20	-1	3,959	-0.03%
2023/07/31	4	35.75	1	35.50	34.70	3	3,987	0.08%
2023/07/27	4	36.60	1	36.10	35.75	3	4,005	0.07%
2023/07/26	3	35.13	1	34.75	34.75	2	3,994	0.05%
2023/07/25	2	35.20	2	34.85	34.85	0	4,570	0.00%
2023/07/24	6	35.89	3	36.48	35.15	3	4,863	0.06%
2023/07/21	7	35.56	6	36.18	35.95	1	5,413	0.02%
2023/07/20	0	0.00	2	33.80	33.80	-2	5,406	-0.04%
2023/07/17	0	0.00	2	32.73	32.40	-2	5,459	-0.04%
2023/07/13	1	32.65	3	32.60	32.15	-2	5,503	-0.04%
2023/07/12	1	32.50	1	32.40	32.35	0	5,512	0.00%
2023/07/11	0	0.00	1	33.50	33.25	-1	5,491	-0.02%
2023/07/10	1	33.30	3	33.37	33.20	-2	5,481	-0.04%
2023/07/07	3	33.65	0	0.00	33.85	3	5,473	0.05%
2023/07/06	2	34.90	2	34.30	34.30	0	5,455	0.00%
2023/07/04	2	35.85	2	35.90	35.60	0	5,413	0.00%
2023/07/03	3	35.52	0	0.00	35.85	3	5,387	0.06%
2023/06/30	1	34.50	1	34.65	34.65	0	5,334	0.00%
2023/06/29	4	35.13	5	34.88	34.75	-1	5,314	-0.02%
2023/06/28	11	35.44	4	35.30	35.30	7	5,278	0.13%
2023/06/27	7	36.08	3	35.70	35.70	4	5,254	0.08%
2023/06/26	3.1	36.56	4	36.24	36.25	-0.9	5,219	-0.02%
2023/06/21	18	37.72	13	37.03	36.75	5	5,188	0.10%
2023/06/16	3	38.78	20	38.79	38.85	-17	4,986	-0.34%
2023/06/15	1	37.15	1	37.45	37.50	0	4,920	0.00%
2023/06/14	0	0.00	13	37.51	37.00	-13	4,901	-0.27%
2023/06/13	26	37.80	17	38.01	37.50	9	4,880	0.18%
2023/06/12	10.2	37.66	4	37.89	37.70	6.2	4,848	0.13%
2023/06/09	1	40.15	1	39.60	39.60	0	4,782	0.00%
2023/06/06	5	41.21	3	40.65	40.50	2	4,686	0.04%
2023/06/05	48	43.97	8	43.14	41.55	40	4,635	0.86%
2023/06/02	6	42.43	1	43.30	41.70	5	4,368	0.11%
2023/06/01	1	41.65	14	42.46	43.25	-13	4,190	-0.31%
2023/05/31	1	38.90	0	0.00	39.35	1	3,879	0.03%
2023/05/30	5	39.66	19	39.37	39.10	-14	3,855	-0.36%
2023/05/29	1	40.70	2	41.28	40.50	-1	3,834	-0.03%
2023/05/26	5	40.45	2	40.70	40.00	3	3,790	0.08%
2023/05/25	17	42.16	0	0.00	41.50	17	3,742	0.45%
2023/05/24	10	40.45	13	42.72	42.40	-3	3,658	-0.08%
2023/05/23	4	40.53	1	41.05	40.75	3	3,563	0.08%
2023/05/22	5	40.38	5	40.46	40.75	0	3,492	0.00%
2023/05/19	6	40.98	6	40.53	40.55	0	3,315	0.00%
2023/05/18	8	37.48	12	38.02	38.45	-4	3,051	-0.13%
2023/05/17	5	37.68	1	37.85	37.85	4	2,954	0.14%
2023/05/16	1	35.85	4	39.70	37.50	-3	2,771	-0.11%
2023/05/12	9	37.30	1	37.30	37.30	8	2,585	0.31%
2023/05/11	9	37.30	1	37.30	37.30	8	2,549	0.31%
2023/05/09	0	0.00	0	41.50	40.70	0	2,474	0.00%
2023/05/04	0	0.00	5	42.10	41.80	-5	2,401	-0.21%
2023/05/03	2	41.40	0	0.00	41.75	2	2,363	0.08%
2023/05/02	3	40.45	10	39.94	41.45	-7	2,316	-0.30%
2023/04/28	12	40.43	6	39.64	40.80	6	2,253	0.27%
2023/04/27	2	38.50	4	38.78	40.20	-2	1,654	-0.12%
2023/04/26	12	34.38	8	34.92	36.55	4	1,341	0.30%
2023/04/25	0	0.00	50	33.20	33.25	-50	716	-6.97%
2023/04/24	0	0.00	1	30.20	30.25	-1	504	-0.20%
2023/04/21	12	28.37	22	28.52	27.50	-10	445	-2.25%
2023/04/20	3	27.12	0	0.00	26.85	3	387	0.77%
2023/04/19	9	27.86	1	28.70	27.80	8	375	2.13%
2023/04/18	2	27.10	0	0.00	26.60	2	300	0.67%
2023/04/17	0	0.00	1	26.70	27.30	-1	290	-0.34%
2023/04/14	0	0.00	1	25.95	25.90	-1	270	-0.37%
2023/03/23	0	0.00	1	26.15	26.10	-1	278	-0.36%
2023/03/13	1	25.35	0	0.00	25.70	1	360	0.28%
2023/03/10	1	26.20	1	25.85	26.00	0	394	0.00%
2023/03/08	0	0.00	1	27.20	27.25	-1	544	-0.18%
2023/03/03	0	0.00	1	26.15	26.00	-1	537	-0.19%
2023/03/02	2	25.48	0	0.00	25.50	2	532	0.38%
2023/02/22	0	0.00	1	26.80	26.90	-1	519	-0.19%
2023/02/21	1	27.45	0	0.00	27.45	1	520	0.19%
2023/02/15	1	26.45	0	0.00	26.50	1	529	0.19%
2023/02/07	1	26.70	2	26.75	26.70	-1	553	-0.18%
2023/02/06	1	26.45	5	26.56	26.65	-4	553	-0.72%
2023/02/01	0.2	25.86	5	25.98	25.75	-4.8	550	-0.87%
2023/01/31	0	0.00	2	25.50	25.45	-2	551	-0.36%
2023/01/30	0	0.00	2	24.90	25.00	-2	552	-0.36%
2023/01/13	3	24.53	1	24.90	24.50	2	562	0.36%
2023/01/10	38	25.50	38	25.75	25.00	0	573	0.00%
2023/01/04	0	0.00	4	25.20	25.05	-4	616	-0.65%
2023/01/03	0	0.00	2	24.60	24.75	-2	619	-0.32%
2022/12/30	2	24.65	0	0.00	24.50	2	620	0.32%
2022/12/28	2	25.30	0	0.00	25.00	2	625	0.32%
2022/12/23	2	25.50	0	0.00	25.45	2	644	0.31%
2022/12/20	22	26.80	0	0.00	25.75	22	685	3.21%
2022/12/16	3	27.25	0	0.00	27.25	3	695	0.43%
2022/12/15	17	27.68	0	0.00	27.55	17	699	2.43%
2022/12/12	1	27.25	0	0.00	27.20	1	702	0.14%
2022/12/09	1	28.30	0	0.00	28.00	1	705	0.14%
2022/12/08	2	28.53	2	28.60	28.45	0	704	0.00%
2022/12/07	3	27.78	2	27.80	28.00	1	690	0.14%
2022/12/06	3	28.28	5	28.06	27.75	-2	686	-0.29%
2022/12/05	2	28.68	2	28.63	28.70	0	678	0.00%
2022/12/02	6	28.54	1	28.25	28.80	5	666	0.75%
2022/12/01	18	29.64	9	29.89	29.40	9	637	1.41%
2022/11/24	0	0.00	1	25.15	25.20	-1	543	-0.18%
2022/11/15	0	0.00	1	25.80	25.80	-1	665	-0.15%
2022/11/14	0	0.00	1	25.45	25.45	-1	747	-0.13%
2022/11/09	0	0.00	1	24.90	24.75	-1	775	-0.13%
2022/11/07	0	0.00	3	25.05	24.90	-3	801	-0.37%
2022/11/04	0	0.00	1	24.60	24.55	-1	791	-0.13%
2022/11/01	0	0.00	2	23.70	23.75	-2	806	-0.25%
2022/10/28	2	22.80	0	0.00	22.75	2	820	0.24%
2022/10/19	3	24.22	0	0.00	23.65	3	921	0.33%
2022/10/18	0	0.00	2	24.20	24.30	-2	1,069	-0.19%
2022/10/04	0	0.00	1	28.10	27.90	-1	1,237	-0.08%
2022/09/30	0	0.00	1	27.45	27.30	-1	1,303	-0.08%
2022/09/28	0	0.00	2	26.05	25.25	-2	1,309	-0.15%
2022/09/26	1	28.15	0	0.00	26.75	1	1,326	0.08%
2022/09/22	0	0.00	1	28.85	29.45	-1	1,364	-0.07%
2022/09/20	2	29.25	11	29.32	29.10	-9	1,376	-0.65%
2022/09/19	1	28.75	5	29.01	28.55	-4	1,370	-0.29%
2022/09/16	1	29.30	0	0.00	29.20	1	1,376	0.07%
2022/09/13	1	30.25	1	31.05	30.25	0	1,438	0.00%
2022/09/06	3	29.93	0	0.00	29.70	3	1,517	0.20%
2022/09/05	2	30.28	1	30.25	30.35	1	1,522	0.07%
2022/09/01	1	32.60	0	0.00	32.40	1	1,524	0.07%
2022/08/29	2	31.50	0	0.00	31.35	2	1,594	0.13%
2022/08/25	2	33.05	12	33.05	33.05	-10	2,078	-0.48%
2022/08/24	12	32.85	13	32.67	32.60	-1	2,229	-0.04%
2022/08/23	12	32.80	0	0.00	32.30	12	2,208	0.54%
2022/08/22	2	32.95	2	33.05	32.85	0	2,265	0.00%
2022/08/19	8	34.26	0	0.00	33.05	8	2,246	0.36%
2022/08/18	0	0.00	1	32.85	32.85	-1	2,166	-0.05%
2022/08/17	1	32.30	1	32.75	32.30	0	2,162	0.00%
2022/08/15	0	0.00	1	32.55	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	5	31.56	31.85	-5	2,164	-0.23%
2022/08/11	1	31.10	2	31.50	31.00	-1	2,176	-0.05%
2022/08/10	1	30.90	5	31.09	31.00	-4	2,190	-0.18%
2022/08/09	0	0.00	1	30.85	30.70	-1	2,204	-0.05%
2022/08/05	0	0.00	2	30.73	30.45	-2	2,270	-0.09%
2022/08/03	7	30.44	0	0.00	30.00	7	2,317	0.30%
2022/08/02	6	31.13	0	0.00	31.05	6	2,328	0.26%
2022/08/01	2	32.38	0	0.00	32.45	2	2,338	0.09%
2022/07/28	0	0.00	1	32.25	31.75	-1	2,363	-0.04%
2022/07/26	2	31.73	1	32.05	31.55	1	2,376	0.04%
2022/07/25	11	34.20	9	34.24	33.25	2	2,363	0.08%
2022/07/22	2	34.45	5	33.91	35.75	-3	2,271	-0.13%
2022/07/21	1	32.20	2	32.30	32.50	-1	2,256	-0.04%
2022/07/19	0	0.00	21	31.37	31.75	-21	2,304	-0.91%
2022/07/18	2	31.35	1	31.40	31.30	1	2,456	0.04%
2022/07/11	23	32.32	0	0.00	31.00	23	2,795	0.82%
2022/07/08	0	0.00	1	31.30	31.35	-1	2,805	-0.04%
2022/07/06	4	30.64	0	0.00	29.80	4	3,021	0.13%
2022/07/05	1	31.25	1	31.60	31.90	0	3,498	0.00%
2022/06/23	0	0.00	1.2	34.10	33.75	-1.2	5,337	-0.02%
2022/06/15	2	41.90	2	40.60	40.60	0	7,187	0.00%
2022/06/10	1	43.65	0	0.00	43.65	1	7,205	0.01%
2022/06/09	1	44.80	0	0.00	44.75	1	7,198	0.01%
2022/06/07	0	0.00	1	45.05	45.30	-1	7,159	-0.01%
2022/06/06	6	44.60	4	44.86	45.90	2	7,128	0.03%
2022/06/02	11	45.25	11	45.40	46.15	0	7,015	0.00%
2022/06/01	7	42.33	7	42.34	42.70	0	6,653	0.00%
2022/05/31	1	39.60	0	0.00	39.80	1	6,499	0.02%
2022/05/30	1	39.80	1	40.00	39.70	0	6,503	0.00%
2022/05/20	0	0.00	2	39.13	39.05	-2	6,482	-0.03%
2022/05/19	0	0.00	6	38.85	39.15	-6	6,491	-0.09%
2022/05/18	3	38.67	3	39.08	39.15	0	6,485	0.00%
2022/05/17	6	38.00	3	38.40	38.70	3	6,484	0.05%
2022/05/16	8	38.31	13	38.58	38.00	-5	6,500	-0.08%
2022/05/13	3	37.45	3	37.47	37.35	0	6,501	0.00%
2022/05/12	2	37.55	2	38.00	36.40	0	6,502	0.00%
2022/05/11	8	38.49	2	37.98	38.05	6	6,495	0.09%
2022/05/10	2	39.13	10	38.45	39.45	-8	6,536	-0.12%
2022/05/09	8	39.81	0	0.00	38.80	8	6,600	0.12%
2022/05/06	2	40.45	2	40.60	40.60	0	6,596	0.00%
2022/05/05	3	42.40	2	42.18	42.20	1	6,599	0.02%
2022/05/03	1	41.25	0	0.00	41.60	1	6,706	0.01%
2022/04/29	1	41.60	0	0.00	41.60	1	6,720	0.01%
2022/04/28	3	42.98	3	42.47	42.00	0	6,744	0.00%
2022/04/27	2	41.98	5	42.86	42.00	-3	6,730	-0.04%
2022/04/25	1	47.30	0	0.00	47.30	1	6,710	0.01%
2022/04/22	15	48.68	15	48.48	48.35	0	6,772	0.00%
2022/04/19	5	48.35	4	48.13	47.30	1	6,780	0.01%
2022/04/18	5	46.45	4	47.23	47.30	1	6,678	0.01%
2022/04/15	0.2	47.15	1.4	47.14	47.00	-1.2	6,766	-0.02%
2022/04/13	3	47.95	10.4	49.33	47.95	-7.4	7,397	-0.10%
2022/04/12	2	49.05	0	0.00	49.30	2	7,342	0.03%
2022/04/11	9	50.61	11	51.05	51.00	-2	7,236	-0.03%
2022/04/08	16	49.94	18	50.15	49.30	-2	6,819	-0.03%
2022/04/07	2	47.63	2	48.28	47.00	0	6,700	0.00%
2022/04/06	6.3	49.59	2	49.85	49.25	4.3	6,739	0.06%
2022/04/01	7	51.33	7	51.29	50.30	0	6,892	0.00%
2022/03/31	50	51.97	58.1	51.42	50.80	-8.1	6,731	-0.12%
2022/03/30	5	49.88	5	49.93	50.50	0	6,382	0.00%
2022/03/29	21	50.25	21	50.64	50.60	0	6,296	0.00%
2022/03/28	9	50.03	44	48.63	49.75	-35	6,880	-0.51%
2022/03/25	6	48.85	12	48.92	47.70	-6	6,773	-0.09%
2022/03/24	41	50.48	29.7	50.71	49.20	11.3	6,715	0.17%
2022/03/23	73	52.34	66	50.37	48.70	7	6,494	0.11%
2022/03/22	45	49.94	37	49.94	51.10	8	6,098	0.13%
2022/03/21	19	45.55	16	45.36	46.50	3	5,639	0.05%
2022/03/18	0	0.00	3	42.20	43.20	-3	5,236	-0.06%
2022/03/14	0	0.00	2	38.60	38.80	-2	5,374	-0.04%
2022/03/09	0	0.00	1	37.90	38.00	-1	5,692	-0.02%
2022/03/08	3	37.43	6	36.52	36.85	-3	6,108	-0.05%
2022/03/07	1	38.20	2	38.20	38.10	-1	6,525	-0.02%
2022/03/04	0	0.00	1	39.95	39.90	-1	6,944	-0.01%
2022/03/03	2	40.43	1	40.65	40.30	1	7,108	0.01%
2022/03/02	10	40.23	0	0.00	40.40	10	7,231	0.14%
2022/02/24	1	39.60	1	39.70	39.05	0	8,603	0.00%
2022/02/23	2	40.10	0	0.00	40.70	2	8,677	0.02%
2022/02/22	4	40.04	7	40.36	39.85	-3	8,783	-0.03%
2022/02/18	0	0.00	1	41.80	42.30	-1	9,161	-0.01%
2022/02/17	0	0.00	1	42.50	42.00	-1	9,430	-0.01%
2022/02/16	3	42.50	4	42.50	42.20	-1	9,951	-0.01%
2022/02/15	7	41.87	4	41.94	41.80	3	10,467	0.03%
2022/02/14	0	0.00	1	40.70	40.65	-1	11,667	-0.01%
2022/02/10	1	43.10	4	43.70	42.80	-3	14,138	-0.02%
2022/02/09	13	43.18	6	42.98	42.70	7	15,551	0.05%
2022/02/08	1	42.30	0	0.00	42.05	1	16,080	0.01%
2022/01/24	0	0.00	8	40.55	41.05	-8	16,987	-0.05%
2022/01/21	0	0.00	3	41.90	40.90	-3	17,305	-0.02%
2022/01/20	8	42.30	5	42.40	42.40	3	17,489	0.02%
2022/01/19	18	42.69	9	42.79	43.25	9	17,911	0.05%
2022/01/18	6	43.02	5	42.80	43.10	1	18,368	0.01%
2022/01/17	5	42.32	2	43.10	43.10	3	19,153	0.02%
2022/01/14	1	43.00	1	43.30	42.85	0	19,865	0.00%
2022/01/13	5	45.02	3	45.48	44.85	2	21,148	0.01%
2022/01/12	7	46.52	6	46.73	46.60	1	22,235	0.00%
2022/01/11	13	48.21	8	47.74	47.40	5	24,560	0.02%
2022/01/10	4	49.03	2	49.00	49.20	2	25,156	0.01%
2022/01/07	35	51.95	41.4	52.48	50.80	-6.4	25,877	-0.02%
2022/01/06	25	48.97	23	48.65	48.20	2	26,881	0.01%
2022/01/05	0	0.00	2	49.50	49.00	-2	27,731	-0.01%
2022/01/04	11	50.02	10	50.27	49.70	1	28,687	0.00%
2022/01/03	7	49.85	6	50.52	50.60	1	29,422	0.00%
2021/12/30	0	0.00	5	51.54	50.80	-5	30,904	-0.02%
2021/12/29	7	50.28	17	50.13	50.70	-10	31,154	-0.03%
2021/12/28	8	51.90	6	50.48	49.20	2	31,385	0.01%
2021/12/27	3	48.62	4	48.53	48.85	-1	31,212	0.00%
2021/12/24	4	49.84	11	49.33	49.40	-7	31,247	-0.02%
2021/12/23	4	50.70	0	0.00	49.65	4	31,231	0.01%
2021/12/22	34.1	51.92	20	50.73	50.30	14.1	31,134	0.05%
2021/12/21	0	0.00	14	50.13	51.20	-14	30,285	-0.05%
2021/12/20	2	47.68	0	0.00	46.55	2	30,178	0.01%
2021/12/17	1	46.50	1	46.10	46.20	0	30,171	0.00%
2021/12/16	1	47.40	0	0.00	47.45	1	30,178	0.00%
2021/12/15	2	48.20	1	48.15	48.40	1	30,244	0.00%
2021/12/14	6	48.78	8	48.75	47.65	-2	30,407	-0.01%
2021/12/13	10.1	48.83	7	48.37	48.30	3.1	32,798	0.01%
2021/12/10	1	49.50	3	49.87	49.05	-2	34,102	-0.01%
2021/12/09	3.2	50.81	2	51.25	50.10	1.2	34,816	0.00%
2021/12/08	5	52.12	3	51.40	51.00	2	35,621	0.01%
2021/12/07	8	51.83	3	51.53	51.10	5	36,401	0.01%
2021/12/06	7	52.13	3	51.93	52.10	4	36,831	0.01%
2021/12/03	3	52.17	4	52.48	52.20	-1	37,386	0.00%
2021/12/02	16	54.28	35	52.24	52.00	-19	37,821	-0.05%
2021/12/01	52	52.76	46	52.70	53.40	6	37,767	0.02%
2021/11/30	21	52.67	24	52.51	51.00	-3	38,116	-0.01%
2021/11/29	25	48.87	22	49.55	49.30	3	38,008	0.01%
2021/11/26	7	51.40	8	51.11	50.70	-1	38,036	0.00%
2021/11/25	10	54.41	7	53.64	52.50	3	38,113	0.01%
2021/11/24	71	58.00	25	56.47	54.10	46	37,863	0.12%
2021/11/23	2	55.55	18.1	56.28	56.70	-16.1	37,016	-0.04%
2021/11/22	4	51.55	2	52.00	51.60	2	36,849	0.01%
2021/11/19	7	51.50	6	51.88	52.30	1	36,883	0.00%
2021/11/18	36	52.19	32	52.58	51.60	4	36,851	0.01%
2021/11/17	12	53.15	19.1	53.38	52.90	-7.1	36,805	-0.02%
2021/11/16	23	53.36	15	53.29	52.20	8	36,882	0.02%
2021/11/15	35	56.97	29	55.66	54.50	6	36,855	0.02%
2021/11/12	29.1	55.01	29	54.95	56.00	0.1	36,427	0.00%
2021/11/11	82	59.09	61.1	57.73	55.00	20.9	35,988	0.06%
2021/11/10	116.1	56.51	145.1	57.01	57.30	-29	34,902	-0.08%	大買/大賣/
2021/11/09	63	51.14	57.1	51.32	53.70	5.9	33,119	0.02%
2021/11/08	78	53.38	50	51.54	48.85	28	32,449	0.09%
2021/11/05	26	50.35	46.1	50.86	51.60	-20.1	31,015	-0.06%
2021/11/04	2	45.93	20.1	46.64	46.95	-18.1	30,401	-0.06%
2021/11/03	1	43.80	1	42.95	42.70	0	30,121	0.00%
2021/11/02	48	44.18	26	43.02	42.60	22	29,969	0.07%
2021/11/01	30	43.77	40	44.91	46.00	-10	29,659	-0.03%
2021/10/29	36	45.69	42	44.59	44.10	-6	29,288	-0.02%
2021/10/28	43	45.15	37.5	45.00	44.90	5.5	28,924	0.02%
2021/10/27	45	46.48	51.5	46.36	46.35	-6.5	28,686	-0.02%
2021/10/26	43	46.00	21	46.22	45.05	22	28,220	0.08%
2021/10/25	46	46.02	37	46.53	46.95	9	27,715	0.03%
2021/10/22	35	48.98	25	48.98	46.00	10	26,893	0.04%
2021/10/21	50	48.96	57	48.67	48.80	-7	26,076	-0.03%
2021/10/20	52	46.13	64.2	45.98	47.50	-12.2	24,705	-0.05%
2021/10/19	140.2	45.45	110	45.53	44.15	30.2	23,525	0.13%	大買/大賣/
2021/10/18	28	42.17	50	42.87	43.55	-22	21,131	-0.10%
2021/10/15	14	37.78	35.3	38.71	39.60	-21.3	20,417	-0.10%
2021/10/14	74	40.01	44.1	39.92	36.00	29.9	19,525	0.15%
2021/10/13	22	38.42	62.1	38.65	39.90	-40.1	17,825	-0.22%
2021/10/12	30	34.71	42.2	35.00	36.30	-12.2	16,891	-0.07%
2021/10/08	27	33.49	47	33.39	33.00	-20	15,897	-0.13%
2021/10/07	109	33.11	73	32.95	32.80	36	15,122	0.24%	大買/
2021/10/06	22	30.95	43	30.81	31.55	-21	13,560	-0.15%
2021/10/05	7	27.09	13	28.18	28.70	-6	13,123	-0.05%
2021/10/04	7	27.62	14	27.05	26.10	-7	12,739	-0.05%
2021/10/01	5	28.90	0	0.00	29.00	5	12,662	0.04%
2021/09/27	3	31.30	10	31.88	32.30	-7	12,444	-0.06%
2021/09/24	4	30.65	0	0.00	30.40	4	12,373	0.03%
2021/09/23	0	0.00	4	31.63	31.60	-4	12,332	-0.03%
2021/09/22	3	32.37	2	31.60	32.40	1	12,268	0.01%
2021/09/17	25	32.12	9	31.81	31.75	16	12,148	0.13%
2021/09/16	152.2	36.15	160.9	35.99	34.45	-8.7	11,932	-0.07%	大買/大賣/
2021/09/15	148	34.27	307.2	34.65	34.90	-159.2	9,435	-1.69%	大買/大賣/鉅額交易
2021/09/14	22	30.55	28.6	31.08	31.75	-6.6	8,063	-0.08%
2021/09/13	82	28.33	73.1	27.61	28.90	8.9	7,276	0.12%
2021/09/10	47.1	27.06	49	27.18	26.30	-1.9	6,411	-0.03%
2021/09/09	44	24.90	53	24.71	26.25	-9	5,509	-0.16%
2021/09/08	89	26.49	221	26.37	23.90	-132	4,993	-2.64%	大賣/鉅額交易
2021/09/07	18	25.01	30	24.73	25.50	-12	4,325	-0.28%
2021/09/06	21	25.01	9.3	25.01	25.20	11.7	3,756	0.31%
2021/09/03	109	21.55	114	21.72	22.95	-5	3,384	-0.15%	大買/大賣/
2021/09/02	83	20.19	84	20.33	20.90	-1	2,600	-0.04%
2021/09/01	53	19.10	51	19.19	19.00	2	2,281	0.09%
2021/08/31	29	19.08	33	19.05	19.35	-4	2,101	-0.19%
2021/08/27	1	17.90	0	0.00	17.25	1	1,887	0.05%
2021/08/26	3	18.40	4	18.68	18.00	-1	1,855	-0.05%
2021/08/24	171	17.76	16	17.74	17.35	155	1,688	9.18%	大買/鉅額交易
2021/08/23	11	18.23	10	18.22	18.40	1	1,593	0.06%
2021/08/20	13	19.23	191	18.64	18.60	-178	1,471	-12.10%	大賣/鉅額交易
2021/08/19	159	19.45	7	19.34	19.45	152	1,133	13.41%	大買/鉅額交易
2021/08/18	5	17.64	11	16.79	17.70	-6	871	-0.69%
2021/08/17	12	16.03	5	16.58	16.10	7	759	0.92%
2021/08/16	37	17.20	36.1	17.10	17.45	1	644	0.15%
2021/08/13	8	15.86	11.1	15.89	15.95	-3.1	467	-0.65%
2021/08/11	189	15.20	2	15.13	14.60	187	399	46.80%	大買/鉅額交易
2021/08/06	1	14.65	0	0.00	14.70	1	347	0.29%
2021/07/14	1	15.00	0	0.00	14.85	1	375	0.27%
2021/07/12	0	0.00	1	16.10	15.85	-1	380	-0.26%
2021/06/30	7	15.93	1	16.10	15.95	6	380	1.58%
2021/06/18	0	0.00	1	14.85	14.70	-1	351	-0.28%
2021/06/15	0	0.00	1	14.45	14.40	-1	330	-0.30%
2021/06/08	7	14.43	5	14.40	14.65	2	311	0.64%
2021/06/04	10	14.15	10	14.20	14.00	0	262	0.00%
2021/06/03	0	0.00	2	14.33	14.30	-2	252	-0.79%
2021/06/02	0	0.00	1	13.95	14.05	-1	240	-0.42%
2021/06/01	0	0.00	2	13.60	13.90	-2	207	-0.96%
2021/05/06	0	0.00	2	12.03	12.15	-2	153	-1.31%
2021/05/05	1	12.30	0	0.00	12.05	1	151	0.66%
2021/05/04	2	12.75	0	0.00	12.35	2	149	1.33%
2021/04/22	1	12.90	2	13.03	12.75	-1	137	-0.73%
2021/04/20	1	13.50	0	0.00	13.20	1	128	0.78%
2021/04/15	2	12.35	0	0.00	12.40	2	104	1.92%
2021/03/26	0	0.00	12	11.20	11.35	-12	71	-16.87%
2021/03/24	0	0.00	3	10.80	10.80	-3	62	-4.77%
2021/03/18	2	10.85	0	0.00	10.90	2	64	3.12%
2021/03/12	2	10.90	0	0.00	10.90	2	65	3.08%
2021/03/11	1	10.95	0	0.00	11.00	1	68	1.46%
2021/03/10	3	10.93	0	0.00	10.95	3	70	4.25%
2021/03/09	2	10.95	0	0.00	10.90	2	72	2.77%
2021/03/08	4	10.93	0	0.00	10.95	4	73	5.43%
2021/03/02	0	0.00	2	11.00	11.05	-2	130	-1.54%
2021/01/12	0	0.00	0.4	11.05	10.95	-0.4	132	-0.31%
2021/01/11	0	0.00	0.6	11.15	11.00	-0.6	132	-0.44%
2021/01/08	0	0.00	10	10.96	11.05	-10	132	-7.57%
2021/01/07	1	11.00	0	0.00	11.00	1	131	0.76%
2021/01/05	10	11.10	0	0.00	11.05	10	128	7.76%
2020/12/31	0	0.00	0.1	11.35	11.05	-0.1	127	-0.04%
2020/12/30	0	0.00	0.4	11.34	11.20	-0.4	126	-0.28%
2020/12/17	0	0.00	3	11.00	11.00	-3	126	-2.37%
2020/12/16	3	10.95	0	0.00	10.90	3	126	2.38%
2020/12/07	0	0.00	4	11.25	11.20	-4	126	-3.16%
2020/12/03	3	11.05	3	11.15	11.10	0	121	0.00%
2020/12/02	0	0.00	1	11.00	11.15	-1	119	-0.83%
2020/12/01	10	11.04	9	11.10	11.10	1	119	0.84%
2020/11/30	5	11.34	0	0.00	11.30	5	116	4.30%
2020/11/27	0	0.00	2	11.75	11.95	-2	95	-2.09%
2020/11/25	0	0.00	1	10.70	10.75	-1	85	-1.17%
2020/11/23	0	0.00	6	10.67	10.65	-6	86	-6.97%
2020/11/20	5.3	10.61	2.8	10.73	10.65	2.5	86	2.89%
2020/11/18	0	0.00	4	10.75	10.80	-4	87	-4.59%
2020/11/17	0	0.00	5	10.67	10.75	-5	91	-5.47%
2020/11/16	5	10.69	4	10.78	10.60	1	105	0.95%
2020/11/11	8	10.60	0	0.00	10.55	8	110	7.25%
2020/11/06	0	0.00	0.6	10.70	10.75	-0.6	110	-0.55%
2020/10/27	0	0.00	2	10.85	10.90	-2	125	-1.59%
2020/10/26	2	10.68	0	0.00	10.70	2	124	1.60%
2020/10/14	1	10.55	1	10.70	10.75	0	130	0.00%
2020/09/01	2	11.40	2	11.75	10.85	0	122	0.00%
2020/08/13	0	0.00	2	10.45	10.45	-2	75	-2.66%
2020/08/05	0	0.00	4	10.20	10.30	-4	72	-5.53%
2020/07/29	0	0.00	1	9.71	9.70	-1	70	-1.42%
2020/06/16	0	0.00	2	9.30	9.30	-2	74	-2.67%
2020/06/15	0	0.00	6	9.27	9.21	-6	82	-7.31%
2020/06/12	7	9.39	0	0.00	9.42	7	83	8.35%
2020/06/11	2	9.52	6	9.51	9.51	-4	86	-4.65%
2020/06/10	5	9.52	6	9.55	9.53	-1	88	-1.13%
2020/06/09	1	9.51	0	0.00	9.51	1	93	1.07%
2020/06/05	5	9.50	0	0.00	9.50	5	96	5.18%
2020/06/04	0	0.00	3	9.50	9.51	-3	97	-3.07%
2020/06/03	4	9.45	1	9.50	9.50	3	102	2.93%
2020/04/17	0	0.00	1	9.14	9.06	-1	117	-0.85%
2020/04/16	1	8.86	1	8.86	9.04	0	116	0.00%
2020/04/15	1	9.00	15	8.99	9.03	-14	116	-11.99%
2020/04/14	1	8.84	0	0.00	8.90	1	115	0.86%
2020/04/13	4	8.84	1	8.84	8.83	3	115	2.59%
2020/04/10	0	0.00	8	8.91	8.96	-8	115	-6.93%
2020/04/08	0	0.00	5	8.63	8.71	-5	116	-4.30%
2020/04/07	12	8.60	1	8.70	8.59	11	114	9.60%
2020/04/06	5	8.47	0	0.00	8.50	5	114	4.38%
2020/04/01	1	8.41	1	8.46	8.50	0	113	0.00%
2020/03/31	4	8.48	9	8.50	8.49	-5	112	-4.43%
2020/03/30	3	8.44	0	0.00	8.46	3	112	2.68%
2020/03/27	1	8.44	3	8.50	8.47	-2	112	-1.78%
2020/03/26	1	8.20	8	8.28	8.32	-7	111	-6.27%
2020/03/25	14	8.26	2	8.35	8.25	12	112	10.65%
2020/03/24	1	7.92	2	8.01	8.09	-1	109	-0.91%
2020/03/23	0	0.00	0	7.96	7.71	0	111	-0.01%
2020/03/20	2	7.95	0	0.00	7.93	2	111	1.79%
2020/03/19	1	7.70	0	0.00	7.53	1	111	0.90%
2020/03/13	2	9.61	0	0.00	9.58	2	97	2.05%
2020/03/12	1	10.45	0	0.00	10.45	1	92	1.08%
2020/03/11	3	11.00	3	11.10	11.00	0	90	0.00%
2020/03/10	3	10.85	5	10.94	11.00	-2	89	-2.22%
2020/03/09	2	11.15	0	0.00	11.10	2	87	2.30%
2020/03/06	1	11.30	2	11.30	11.30	-1	82	-1.21%
2020/03/05	2	11.35	0	0.00	11.35	2	81	2.46%
2020/03/04	1	11.35	0	0.00	11.35	1	81	1.23%
2020/02/21	0	0.00	10	11.47	11.50	-10	68	-14.58%
2020/02/20	4	11.40	0	0.00	11.40	4	67	5.91%
2020/02/19	4	11.40	0	0.00	11.40	4	66	6.04%
2020/02/18	2	11.40	7	11.41	11.40	-5	65	-7.65%
2020/02/17	7	11.37	0	0.00	11.35	7	64	10.84%
2020/02/14	0	0.00	4	11.40	11.45	-4	63	-6.34%
2020/02/13	3	11.42	0	0.00	11.40	3	62	4.79%
2020/02/12	2	11.53	0	0.00	11.60	2	58	3.42%
2020/02/11	1	11.60	0	0.00	11.55	1	57	1.75%
2020/01/20	0	0.00	1	11.95	11.90	-1	49	-2.03%
2020/01/17	1	11.75	0	0.00	11.85	1	48	2.06%
2020/01/16	0	0.00	1	11.80	11.80	-1	47	-2.09%
2020/01/14	0	0.00	1	11.85	11.90	-1	47	-2.11%
2020/01/13	1	11.85	0	0.00	11.85	1	49	2.04%
2020/01/09	1	11.90	0	0.00	11.90	1	50	1.98%
2019/12/30	0	0.00	1	11.75	11.70	-1	61	-1.64%
2019/12/27	1	11.75	0	0.00	11.75	1	61	1.63%
2019/12/25	0	0.00	1	11.80	11.75	-1	61	-1.62%
2019/12/20	0	0.00	27	11.73	11.80	-27	63	-42.62%
2019/12/19	6	11.65	3	11.70	11.70	3	61	4.90%
2019/12/18	14	11.68	0	0.00	11.70	14	61	22.67%
2019/12/17	8	11.73	0	0.00	11.75	8	65	12.25%
2019/12/16	0	0.00	6	11.78	11.80	-6	64	-9.34%
2019/12/13	2	11.75	0	0.00	11.75	2	63	3.13%
2019/12/11	3	11.75	0	0.00	11.80	3	62	4.78%
2019/12/10	5	11.80	1	11.80	11.80	4	63	6.31%
2019/12/09	0	0.00	14	11.88	11.85	-14	62	-22.35%
2019/12/06	0	0.00	2	11.90	11.90	-2	62	-3.21%
2019/12/05	18	11.85	0	0.00	11.85	18	61	29.08%
2019/12/02	1	11.80	0	0.00	11.80	1	63	1.58%
2019/11/25	0	0.00	1	11.95	11.95	-1	62	-1.61%
2019/11/21	1	11.85	0	0.00	11.90	1	62	1.59%
2019/11/19	0	0.00	2	11.95	11.95	-2	66	-3.03%
2019/11/11	1	11.75	0	0.00	11.75	1	73	1.36%
2019/10/30	0	0.00	4	11.70	11.70	-4	76	-5.20%
2019/10/29	5	11.65	5	11.77	11.70	0	76	0.00%
2019/10/28	7	11.69	7	11.65	11.65	0	75	0.00%
2019/10/25	1	11.70	0	0.00	11.70	1	74	1.34%
2019/10/24	2	11.68	0	0.00	11.70	2	74	2.69%
2019/10/22	1	11.80	0	0.00	11.80	1	74	1.35%
2019/10/17	0	0.00	2	11.75	11.75	-2	73	-2.73%
2019/10/16	0	0.00	2	11.65	11.65	-2	72	-2.75%
2019/10/15	2	11.55	2	11.90	11.50	0	71	0.00%
2019/10/14	2	11.95	0	0.00	11.95	2	60	3.33%
2019/10/08	3	12.15	0	0.00	12.10	3	57	5.26%
2019/09/27	0	0.00	1	12.15	12.20	-1	62	-1.61%
2019/09/26	0	0.00	1	12.25	12.10	-1	63	-1.57%
2019/09/25	1	12.25	1	12.20	12.20	0	64	0.00%
2019/09/24	1	12.25	0	0.00	12.25	1	64	1.55%
2019/09/20	4	12.01	3	12.20	12.35	1	65	1.53%
2019/09/12	0	0.00	2	12.50	12.50	-2	61	-3.26%
2019/09/02	1	12.25	2	12.35	12.35	-1	62	-1.60%
2019/08/30	2	12.35	0	0.00	12.35	2	62	3.21%
2019/08/21	0	0.00	1	12.45	12.45	-1	59	-1.69%
2019/08/19	2	12.30	0	0.00	12.25	2	57	3.46%
2019/08/13	2	12.35	2	12.50	12.40	0	53	0.00%
2019/07/05	0	0.00	2	13.00	12.95	-2	102	-1.95%
2019/05/31	1	13.10	1	13.15	13.15	0	113	0.00%
2019/05/30	1	13.05	1	13.10	13.10	0	114	0.00%
2019/05/28	0	0.00	2	13.13	13.05	-2	117	-1.71%
2019/05/27	0	0.00	7	13.03	13.00	-7	117	-5.97%
2019/05/23	1	12.90	0	0.00	13.00	1	119	0.84%
2019/05/22	4	13.03	0	0.00	13.00	4	120	3.32%
2019/05/16	0	0.00	37	13.03	12.95	-37	122	-30.29%
2019/05/15	12	13.05	5	13.05	13.10	7	121	5.75%
2019/05/14	35	13.05	15	13.05	13.05	20	120	16.54%
2019/05/13	7	13.21	28	13.17	13.10	-21	119	-17.53%
2019/05/10	11	13.35	7	13.45	13.30	4	118	3.37%
2019/05/09	15	13.41	0	0.00	13.45	15	117	12.80%
2019/05/08	19	13.55	0	0.00	13.50	19	115	16.45%
2019/04/29	2	13.95	0	0.00	13.90	2	110	1.81%
2019/04/22	0	0.00	12.8	14.06	14.20	-12.8	106	-12.08%
2019/04/19	0	0.00	10	14.11	14.15	-10	105	-9.48%
2019/04/18	3	13.95	3	14.03	13.90	0	72	0.00%
2019/04/17	0	0.00	3	14.00	14.05	-3	71	-4.21%
2019/04/16	1	13.95	2	14.00	14.00	-1	70	-1.41%
2019/04/15	14	14.00	0	0.00	14.05	14	69	20.06%
2019/04/12	2	14.05	4	14.05	14.00	-2	67	-2.94%
2019/04/11	4	14.08	0	0.00	14.10	4	67	5.95%
2019/03/25	1	14.00	0	0.00	14.10	1	57	1.73%
2019/03/13	0	0.00	6	14.15	14.20	-6	48	-12.42%
2019/03/12	3	14.20	0	0.00	14.20	3	49	6.02%
2019/03/11	0	0.00	3	14.15	14.20	-3	51	-5.84%
2019/03/08	4	14.10	0	0.00	14.15	4	50	7.86%
2019/03/07	2	14.10	0	0.00	14.10	2	50	3.94%
2019/03/06	2	14.10	0	0.00	14.10	2	50	3.95%
2019/03/05	0	0.00	1	14.20	14.15	-1	49	-2.01%
2019/02/20	0	0.00	41	14.17	14.25	-41	44	-91.79%
2019/02/19	10	14.06	14	14.10	14.10	-4	43	-9.19%
2019/02/18	31	14.13	0	0.00	14.15	31	43	71.73%
2019/02/15	11	14.07	5	14.10	14.15	6	42	14.20%
2019/02/14	4	14.09	0	0.00	14.15	4	40	9.80%
2019/02/13	0	0.00	5	14.09	14.05	-5	39	-12.51%
2019/02/12	6	14.09	1	14.10	14.10	5	39	12.46%
2019/02/11	0	0.00	3	14.07	14.10	-3	40	-7.43%
2019/01/30	1	14.05	0	0.00	14.00	1	40	2.47%
2019/01/29	1	14.10	0	0.00	14.10	1	40	2.45%
2019/01/28	4	14.15	0	0.00	14.15	4	40	9.78%
2019/01/25	1	14.05	0	0.00	14.15	1	40	2.45%
2019/01/10	3	13.93	7	13.95	14.00	-4	44	-9.09%
2019/01/09	1	13.95	1	14.00	14.05	0	44	0.00%
2019/01/08	6	13.94	3	13.97	14.00	3	44	6.75%
2019/01/07	2	14.00	0	0.00	14.00	2	44	4.47%
2018/12/28	1	13.95	1	14.00	14.00	0	52	0.00%
2018/12/06	0	0.00	1	14.50	14.40	-1	77	-1.29%
2018/12/04	0	0.00	2	14.38	14.50	-2	79	-2.52%
2018/12/03	1	14.15	11	14.25	14.25	-10	78	-12.70%
2018/11/30	7	14.10	0	0.00	14.10	7	79	8.85%
2018/11/29	4	14.05	0	0.00	14.05	4	79	5.01%
2018/11/27	0	0.00	1	14.00	14.00	-1	96	-1.03%
2018/11/26	0	0.00	6	14.11	14.10	-6	97	-6.18%
2018/11/23	0	0.00	1	14.10	14.10	-1	97	-1.03%
2018/11/21	12	14.00	12	14.03	14.10	0	97	0.00%
2018/11/20	0	0.00	3	14.05	14.05	-3	97	-3.07%
2018/11/19	16	14.10	9	14.12	14.10	7	100	6.93%
2018/11/16	2	14.15	0	0.00	14.20	2	101	1.97%
2018/11/15	4	14.14	8	14.15	14.20	-4	102	-3.92%
2018/11/14	5	14.08	2	14.10	14.20	3	102	2.94%
2018/11/13	5	14.08	0	0.00	14.15	5	102	4.88%
2018/11/12	0	0.00	1	14.20	14.25	-1	105	-0.95%
2018/11/09	0	0.00	6	14.15	14.15	-6	106	-5.65%
2018/11/08	6	14.07	0	0.00	14.20	6	106	5.63%
2018/11/07	1	14.10	0	0.00	14.20	1	106	0.94%
2018/10/31	1	13.90	1	14.10	14.10	0	113	0.00%
2018/10/29	0	0.00	11	13.95	14.10	-11	113	-9.70%
2018/10/24	1	14.05	0	0.00	14.15	1	111	0.90%
2018/10/23	2	14.08	0	0.00	14.15	2	112	1.78%
2018/10/22	7	14.09	0	0.00	14.15	7	113	6.18%
2018/10/19	1	14.10	0	0.00	14.10	1	113	0.88%
2018/10/18	0	0.00	1	14.25	14.25	-1	112	-0.89%
2018/10/16	1	14.10	0	0.00	14.20	1	112	0.89%
2018/10/11	3	14.10	4	14.18	14.10	-1	113	-0.88%
2018/10/05	4	14.90	4	14.95	15.00	0	112	0.00%
2018/10/04	2	15.00	2	15.03	15.05	0	109	0.00%
2018/10/03	0	0.00	2	15.05	15.10	-2	109	-1.83%
2018/09/20	0	0.00	1	15.10	15.10	-1	104	-0.96%
2018/09/04	0	0.00	1	14.45	14.70	-1	102	-0.97%
2018/08/14	0	0.00	4	13.94	13.95	-4	117	-3.39%
2018/08/13	6	13.89	4	13.88	13.90	2	122	1.63%
2018/08/06	2	13.93	0	0.00	14.05	2	144	1.38%
2018/08/03	1	14.05	0	0.00	14.10	1	144	0.69%
2018/08/02	0	0.00	1	13.95	14.00	-1	150	-0.67%
2018/07/31	1	14.10	0	0.00	14.20	1	156	0.64%
2018/07/18	3.2	14.00	0	0.00	14.00	3.2	164	1.95%
2018/07/10	0	0.00	1	14.20	14.30	-1	177	-0.56%
2018/07/09	1	14.15	0	0.00	14.15	1	180	0.55%
2018/06/15	1	14.50	0	0.00	14.50	1	191	0.52%
2018/06/11	2	15.15	0	0.00	15.05	2	181	1.10%
2018/06/06	0	0.00	1	15.55	15.65	-1	178	-0.56%
2018/05/31	1	15.30	0	0.00	15.40	1	171	0.58%
2018/05/28	5	15.50	0	0.00	15.60	5	167	2.98%
2018/05/18	0	0.00	1	15.85	15.75	-1	162	-0.62%
2018/05/17	0	15.45	0	0.00	15.60	0	158	0.01%
2018/05/10	1	15.10	0	0.00	15.10	1	147	0.68%
2018/05/08	0	0.00	1	15.50	15.40	-1	143	-0.69%
2018/04/25	1	15.20	0	0.00	15.25	1	176	0.57%
2018/04/19	0	0.00	8	15.30	15.25	-8	229	-3.49%
2018/04/18	8	15.35	0	0.00	15.35	8	233	3.43%
2018/04/12	0	0.00	1	15.35	15.50	-1	285	-0.35%
2018/04/10	1	15.55	1	15.50	15.55	0	305	0.00%
2018/03/12	0	0.00	2	15.00	15.10	-2	504	-0.40%
2018/03/09	0	0.00	5	14.95	15.00	-5	504	-0.99%
2018/03/07	2	15.00	0	0.00	14.85	2	506	0.39%
2018/02/09	2	14.25	2	14.30	14.35	0	552	0.00%
2018/02/06	2	14.10	2	13.83	13.75	0	549	0.00%
2018/02/01	0	0.00	17	14.75	14.65	-17	549	-3.09%
2018/01/31	16	14.66	0	0.00	14.70	16	550	2.91%
2018/01/30	1	14.85	0	0.00	14.85	1	547	0.18%
2018/01/29	0	0.00	1	15.30	15.20	-1	541	-0.18%
2018/01/26	1	15.35	0	0.00	15.30	1	538	0.19%
2018/01/25	0	0.00	2	15.25	15.15	-2	538	-0.37%
2018/01/24	2	15.13	2	15.20	15.25	0	535	0.00%
2018/01/23	1	15.20	0	0.00	15.25	1	529	0.19%
2018/01/22	2	15.25	2	15.60	15.25	0	528	0.00%
2018/01/18	1	16.05	0	0.00	16.00	1	511	0.20%
2018/01/16	2	16.10	2	16.30	16.10	0	505	0.00%
2018/01/15	0	0.00	2	15.90	15.85	-2	448	-0.45%
2018/01/11	2	16.05	0	0.00	15.75	2	442	0.45%
2018/01/10	11	16.38	0	0.00	16.05	11	435	2.53%
2018/01/09	0	0.00	9.1	16.76	16.55	-9.1	424	-2.14%
2018/01/08	0	0.00	1	16.10	16.20	-1	392	-0.25%
2018/01/05	5	16.36	1	16.50	16.15	4	386	1.04%
2018/01/04	3	16.45	0	0.00	16.30	3	374	0.80%
2018/01/03	2	16.40	0	0.00	16.40	2	363	0.55%
2018/01/02	1	16.85	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析