毛寶 (1732)-大昌-新店券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	28.10	28.30	-3	388	-0.77%
2024/05/06	0	0.00	1.1	28.24	28.05	-1.1	580	-0.18%
2024/04/23	1	28.00	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	2	29.35	29.35	-2	662	-0.30%
2024/04/02	0	0.00	6	28.55	28.60	-6	1,576	-0.38%
2024/03/29	6	28.30	0	0.00	28.05	6	1,618	0.37%
2024/03/21	0	0.00	5	27.40	27.40	-5	2,932	-0.17%
2024/03/20	0	0.00	5	27.40	27.40	-5	2,932	-0.17%
2024/03/14	0	0.00	2	28.60	28.60	-2	2,947	-0.07%
2024/03/07	2	30.00	0	0.00	29.85	2	3,051	0.07%
2024/03/01	0	0.00	1	30.30	30.30	-1	3,564	-0.03%
2024/02/29	1	30.85	0	0.00	30.75	1	3,576	0.03%
2024/02/26	1	29.60	4	29.79	30.55	-3	3,550	-0.08%
2024/02/21	2	31.05	0	0.00	30.60	2	3,517	0.06%
2024/02/20	1	31.25	0	0.00	30.80	1	3,515	0.03%
2024/02/02	2	32.23	2	32.15	32.05	0	3,474	0.00%
2024/02/01	1	32.55	1	32.60	32.50	0	3,460	0.00%
2024/01/31	0	0.00	1.2	33.06	33.30	-1.2	3,339	-0.04%
2024/01/26	2	31.00	0	0.00	30.90	2	3,271	0.06%
2024/01/25	3	31.20	0	0.00	31.40	3	3,264	0.09%
2024/01/24	5	32.50	0	0.00	32.00	5	3,256	0.15%
2024/01/18	8	32.58	3	32.10	32.10	5	3,215	0.16%
2024/01/17	25	33.55	0	0.00	32.65	25	3,198	0.78%
2024/01/16	3	33.75	3.1	33.62	33.60	-0.1	3,161	0.00%
2024/01/15	20	33.60	2	33.75	33.60	18	3,124	0.58%
2024/01/11	3	34.00	39	34.14	34.05	-36	3,096	-1.16%
2024/01/10	6	34.46	4	34.80	34.80	2	3,073	0.07%
2024/01/09	18	33.93	12	33.95	33.80	6	3,006	0.20%
2024/01/08	2	32.45	3	33.65	34.35	-1	2,942	-0.03%
2024/01/05	60	36.05	37	34.47	33.65	23	2,871	0.80%
2024/01/04	17	36.15	104	37.00	37.00	-87	2,413	-3.61%	大賣/
2024/01/03	5	33.05	9	33.59	33.65	-4	2,240	-0.18%
2024/01/02	20	31.07	0	0.00	30.60	20	2,176	0.92%
2023/12/29	17	31.40	0	0.00	31.05	17	2,168	0.78%
2023/12/28	3	31.40	0	0.00	31.40	3	2,162	0.14%
2023/12/26	50	31.46	0	0.00	31.80	50	2,149	2.33%
2023/12/21	64	34.48	62.1	35.13	33.10	1.9	2,023	0.09%
2023/12/20	4	34.88	89	35.16	35.30	-85	1,236	-6.87%
2023/12/19	0	0.00	17	31.62	32.10	-17	965	-1.76%
2023/12/18	4	30.16	1.1	30.22	29.20	2.9	841	0.34%
2023/12/15	0	0.00	3	28.40	28.55	-3	788	-0.38%
2023/12/13	0	0.00	0	29.25	28.80	0	786	0.00%
2023/12/12	0	0.00	2	28.30	28.25	-2	779	-0.26%
2023/12/11	0	0.00	1	29.15	29.10	-1	772	-0.13%
2023/12/08	0	0.00	45	29.30	29.10	-45	764	-5.88%
2023/12/06	0	0.00	0.1	29.60	29.50	-0.1	752	-0.01%
2023/12/05	16	29.73	0	0.00	29.70	16	740	2.16%
2023/12/04	1	30.15	1	30.10	30.90	0	697	0.00%
2023/11/30	30	29.93	2.1	30.20	29.75	27.9	531	5.25%
2023/11/29	2	30.43	3	30.58	30.35	-1	422	-0.24%
2023/11/28	50	29.73	14	30.06	30.35	36	281	12.80%
2023/11/27	0	0.00	1.2	28.05	28.05	-1.2	114	-1.04%
2023/11/24	0	25.40	0.1	25.20	25.50	0	98	-0.05%
2023/11/22	1	24.60	0	0.00	24.70	1	91	1.10%
2023/11/17	0	0.00	0.1	24.35	24.50	-0.1	89	-0.06%
2023/11/09	0	0.00	3	23.50	23.25	-3	87	-3.43%
2023/10/20	0	0.00	2	23.85	23.85	-2	91	-2.18%
2023/10/04	1	25.05	1	25.00	25.05	0	102	0.00%
2023/10/02	0	0.00	2	25.75	25.40	-2	103	-1.93%
2023/09/27	0	0.00	1	24.90	24.35	-1	102	-0.98%
2023/09/20	5	24.64	1	24.90	24.80	4	126	3.16%
2023/08/22	0	0.00	1	24.80	24.45	-1	172	-0.58%
2023/08/17	0	0.00	0.1	24.85	25.25	-0.1	210	-0.05%
2023/08/08	0	0.00	3	26.75	26.80	-3	209	-1.43%
2023/08/07	1	26.80	0	0.00	26.70	1	210	0.47%
2023/07/26	0	0.00	3	27.05	27.25	-3	214	-1.40%
2023/07/13	1	27.60	0	0.00	26.85	1	238	0.42%
2023/07/12	1	27.30	0	0.00	27.00	1	237	0.42%
2023/07/07	0	0.00	0	27.80	27.55	0	238	-0.01%
2023/07/05	4	27.99	2	28.00	28.00	2	237	0.84%
2023/07/04	1	28.15	0	0.00	28.10	1	237	0.42%
2023/06/30	3	28.43	0	0.00	28.50	3	234	1.28%
2023/06/29	1	28.75	1	28.55	28.55	0	233	0.00%
2023/06/28	1	29.00	0	0.00	28.65	1	230	0.43%
2023/06/27	10	28.50	14	29.13	28.35	-4	214	-1.86%
2023/06/12	5	28.10	0	0.00	27.85	5	210	2.38%
2023/06/09	4	28.00	0	0.00	27.85	4	209	1.91%
2023/06/08	10	28.10	0	0.00	28.10	10	212	4.71%
2023/06/06	0	0.00	20	28.25	28.10	-20	214	-9.31%
2023/06/01	0	0.00	5	28.99	28.85	-5	216	-2.31%
2023/05/31	0	0.00	10	28.60	28.50	-10	209	-4.78%
2023/05/26	10	28.05	2	27.85	27.85	8	203	3.93%
2023/05/25	20	28.35	0	0.00	28.35	20	201	9.91%
2023/05/24	15	28.63	1	28.70	28.60	14	194	7.21%
2023/05/19	2	27.35	0	0.00	27.50	2	168	1.18%
2023/05/17	0	0.00	0.2	27.15	27.15	-0.2	173	-0.14%
2023/05/09	0	0.00	1	27.10	27.10	-1	201	-0.50%
2023/05/05	1	27.65	0	0.00	27.65	1	202	0.49%
2023/04/27	3	28.50	0	28.80	28.00	3	218	1.37%
2023/04/25	0	0.00	1	28.30	27.80	-1	215	-0.46%
2023/04/24	2	28.60	2	28.00	28.10	0	218	0.00%
2023/04/21	0	0.00	1	27.30	27.30	-1	213	-0.47%
2023/04/20	1	27.90	0	0.00	27.75	1	217	0.46%
2023/04/19	1	28.50	1	28.55	28.75	0	223	0.00%
2023/04/18	1	28.30	1	28.20	28.30	0	222	0.00%
2023/04/17	0	28.75	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.50	0	0.00	28.20	0	233	0.00%
2023/04/07	0	28.55	0	0.00	28.00	0	300	0.00%
2023/03/29	0	28.63	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/24	0	28.45	0	0.00	28.35	0	626	0.00%
2023/03/15	2	28.20	0	0.00	28.05	2	669	0.30%
2023/03/13	0	30.65	0	0.00	28.30	0	683	0.00%
2023/03/10	2	29.20	0	0.00	28.95	2	686	0.29%
2023/03/09	1	29.70	0	0.00	29.50	1	689	0.15%
2023/03/08	0	0.00	4	29.95	29.75	-4	703	-0.57%
2023/03/06	3	29.50	0	0.00	29.50	3	726	0.41%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/02/23	2	29.20	3	29.27	29.20	-1	755	-0.13%
2023/02/21	1	29.30	0	0.00	29.30	1	761	0.13%
2023/02/16	1	29.25	0	0.00	29.20	1	772	0.13%
2023/02/15	1	29.50	0	0.00	29.30	1	771	0.13%
2023/02/10	10	30.13	0	0.00	30.30	10	782	1.28%
2023/02/09	17	30.61	2	30.50	30.80	15	779	1.93%
2023/02/01	0	0.00	5	29.50	29.50	-5	785	-0.64%
2023/01/31	5	29.60	0	0.00	29.30	5	787	0.63%
2023/01/16	0	30.40	0	0.00	29.55	0	788	0.00%
2023/01/05	1	32.30	0	0.00	31.85	1	809	0.12%
2023/01/03	0	0.00	0.5	32.05	32.00	-0.5	809	-0.07%
2022/12/27	4	31.83	4	31.90	32.10	0	785	0.00%
2022/12/26	5	32.75	5.5	32.05	32.30	-0.5	784	-0.07%
2022/12/23	1	32.00	1	32.25	31.85	0	755	0.00%
2022/12/21	1	30.90	1	30.70	31.85	0	716	0.00%
2022/12/20	12.6	31.71	12	32.08	31.40	0.6	698	0.08%
2022/12/19	1.5	31.68	1	32.25	30.70	0.5	585	0.09%
2022/12/09	3	31.30	1	31.10	31.05	2	670	0.30%
2022/12/06	1	30.70	0	0.00	30.55	1	860	0.12%
2022/11/29	0	0.00	0.1	30.00	29.75	-0.1	968	-0.01%
2022/11/17	0	0.00	1	29.80	29.65	-1	1,263	-0.08%
2022/11/16	0	0.00	0	29.15	29.10	0	1,284	0.00%
2022/11/10	1	28.30	0	0.00	28.30	1	1,407	0.07%
2022/11/02	0	0.00	1	28.10	28.40	-1	1,492	-0.07%
2022/10/28	0	0.00	1	26.50	26.45	-1	1,484	-0.07%
2022/10/13	0	0.00	1	25.85	25.85	-1	1,554	-0.06%
2022/09/29	0	0.00	1	29.00	28.90	-1	1,554	-0.06%
2022/09/28	1	28.80	1	28.90	28.20	0	1,551	0.00%
2022/09/27	1	29.00	0	0.00	30.00	1	1,548	0.06%
2022/09/23	3	29.90	0	0.00	29.85	3	1,547	0.19%
2022/09/22	2	32.15	0	0.00	31.35	2	1,533	0.13%
2022/09/21	1	32.40	0	0.00	31.95	1	1,517	0.07%
2022/09/16	2	35.80	0	0.00	35.75	2	1,488	0.13%
2022/09/15	1	35.80	5	36.71	37.05	-4	1,469	-0.27%
2022/09/14	4	36.29	1	37.10	35.70	3	1,405	0.21%
2022/09/08	0	0.00	1	35.35	35.95	-1	1,301	-0.08%
2022/09/06	1	35.85	0	0.00	34.85	1	1,303	0.08%
2022/09/02	1	39.90	0	0.00	37.80	1	1,269	0.08%
2022/09/01	1	40.25	1	40.40	39.00	0	1,219	0.00%
2022/08/31	0	0.00	4	37.90	38.60	-4	1,092	-0.37%
2022/08/26	1	35.30	0	0.00	34.50	1	1,042	0.10%
2022/08/25	0	0.00	1	35.90	35.55	-1	1,026	-0.10%
2022/08/24	0	0.00	2	33.90	34.20	-2	990	-0.20%
2022/08/23	3	33.53	0	0.00	33.35	3	995	0.30%
2022/08/22	2	34.35	1	35.10	34.30	1	984	0.10%
2022/08/19	0	0.00	3	34.50	34.95	-3	956	-0.31%
2022/08/16	0	0.00	1	34.15	33.75	-1	924	-0.11%
2022/08/15	0	0.00	1	31.80	31.95	-1	931	-0.11%
2022/08/12	0	0.00	2	30.85	31.00	-2	966	-0.21%
2022/08/02	0	29.80	0	0.00	29.65	0	1,354	0.00%
2022/07/25	3	29.37	2	29.60	29.45	1	1,791	0.06%
2022/07/22	0	0.00	1	30.00	30.65	-1	1,964	-0.05%
2022/07/19	0	0.00	1	29.30	28.75	-1	3,087	-0.03%
2022/07/18	3	28.60	2	28.75	29.00	1	3,430	0.03%
2022/07/14	0	28.30	0	0.00	28.30	0	3,812	0.00%
2022/07/12	0	0.00	0	27.00	26.75	0	4,227	0.00%
2022/07/01	1	27.00	0.2	27.80	27.00	0.8	6,800	0.01%
2022/06/29	1	28.35	0	0.00	28.30	1	8,187	0.01%
2022/06/22	1	29.25	0	0.00	28.60	1	9,988	0.01%
2022/06/21	0	0.00	1	30.00	30.40	-1	10,112	-0.01%
2022/06/17	1	30.60	2	30.10	30.00	-1	10,118	-0.01%
2022/06/16	1	32.60	0	0.00	30.85	1	10,138	0.01%
2022/06/15	1	32.55	1.1	32.26	32.55	-0.1	10,130	0.00%
2022/06/14	3	31.25	4	31.05	31.40	-1	10,121	-0.01%
2022/06/13	0	0.00	1	32.35	32.05	-1	10,126	-0.01%
2022/06/10	5	33.60	0	0.00	33.50	5	10,209	0.05%
2022/06/08	0	0.00	1	33.45	33.55	-1	10,268	-0.01%
2022/06/06	0	0.00	1	34.25	34.50	-1	10,281	-0.01%
2022/06/02	1	34.35	1	34.40	34.10	0	10,290	0.00%
2022/06/01	1	34.85	0	35.30	34.85	1	10,295	0.01%
2022/05/31	1	35.10	0	0.00	35.10	1	10,308	0.01%
2022/05/26	1	34.95	0	0.00	35.45	1	10,313	0.01%
2022/05/23	4	36.10	1	36.00	36.10	3	10,366	0.03%
2022/05/20	1	35.00	0	0.00	35.75	1	10,364	0.01%
2022/05/19	3	36.00	80	35.92	34.60	-77	10,355	-0.74%
2022/05/18	5	33.85	5	34.34	34.40	0	10,294	0.00%
2022/05/17	37	34.42	2	34.05	34.10	35	10,318	0.34%
2022/05/16	15	34.25	16	34.63	34.55	-1	10,341	-0.01%
2022/05/13	12	33.59	12	33.85	34.30	0	10,373	0.00%
2022/05/12	30	34.28	6	34.18	33.80	24	10,373	0.23%
2022/05/11	19	36.62	18	36.91	35.65	1	10,496	0.01%
2022/05/10	16	36.88	7	36.74	37.00	9	10,547	0.09%
2022/05/09	12	38.39	15	38.30	37.85	-3	10,559	-0.03%
2022/05/06	8	40.21	4	40.70	39.60	4	10,610	0.04%
2022/05/05	10	40.51	7	40.83	40.30	3	10,612	0.03%
2022/05/04	1	40.85	0	0.00	40.35	1	10,811	0.01%
2022/05/03	29	42.37	26	41.43	41.55	3	11,035	0.03%
2022/04/29	5	44.20	0	0.00	43.25	5	11,775	0.04%
2022/04/28	2	45.55	10	45.72	44.75	-8	12,188	-0.07%
2022/04/27	12	45.46	8	45.89	44.70	4	12,262	0.03%
2022/04/26	7	46.36	4	47.05	44.90	3	12,375	0.02%
2022/04/25	4	48.66	7	48.77	49.85	-3	12,301	-0.02%
2022/04/22	22	44.25	61	44.84	45.35	-39	12,697	-0.31%
2022/04/21	15	44.61	6.2	44.24	43.35	8.8	13,562	0.07%
2022/04/20	26	42.68	15	43.63	44.95	11	13,897	0.08%
2022/04/19	21	42.78	24	42.60	43.10	-3	14,214	-0.02%
2022/04/18	23	44.58	0	0.00	43.55	23	14,315	0.16%
2022/04/15	16	45.90	19	45.92	45.75	-3	14,622	-0.02%
2022/04/14	11	45.23	12	45.60	44.65	-1	14,948	-0.01%
2022/04/13	6	45.78	4	46.80	45.20	2	15,157	0.01%
2022/04/12	5	47.69	5	48.58	45.85	0	15,550	0.00%
2022/04/11	9	51.00	14	51.06	47.10	-5	15,644	-0.03%
2022/04/08	16	50.47	18	50.52	49.10	-2	15,442	-0.01%
2022/04/07	25.1	50.70	31	50.69	50.90	-5.9	14,954	-0.04%
2022/04/06	15	50.36	16	50.75	49.10	-1	14,009	-0.01%
2022/04/01	82.3	49.78	122	49.36	47.90	-39.7	13,535	-0.29%	大賣/
2022/03/31	62	47.09	9	46.56	48.05	53	12,666	0.42%
2022/03/30	18	40.27	21	42.16	43.85	-3	11,965	-0.03%
2022/03/29	28	40.60	34	41.15	39.90	-6	11,649	-0.05%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	12	37.36	9.1	38.51	36.60	2.9	11,386	0.03%
2022/03/24	4	34.70	8	36.48	37.10	-4	11,135	-0.04%
2022/03/23	1	33.50	0	0.00	33.75	1	11,222	0.01%
2022/03/22	0	0.00	3	33.70	33.80	-3	11,263	-0.03%
2022/03/21	3	33.23	7	33.71	33.85	-4	11,275	-0.04%
2022/03/18	0	0.00	1	32.85	32.80	-1	11,327	-0.01%
2022/03/17	3	31.60	10	31.70	32.00	-7	11,357	-0.06%
2022/03/16	1	31.35	1	31.80	31.05	0	11,435	0.00%
2022/03/15	3	33.53	0	0.00	31.70	3	11,428	0.03%
2022/03/14	9	32.77	5	33.73	33.50	4	11,365	0.04%
2022/03/10	3	32.80	0	0.00	32.70	3	11,389	0.03%
2022/03/08	0	0.00	4	30.98	30.95	-4	11,591	-0.03%
2022/03/07	3	31.60	0	0.00	31.70	3	11,665	0.03%
2022/03/04	2	32.95	4	33.00	32.70	-2	11,747	-0.02%
2022/03/01	1	32.40	0	0.00	34.00	1	11,772	0.01%
2022/02/25	0	0.00	2	32.80	33.30	-2	11,753	-0.02%
2022/02/24	3	33.30	0	0.00	32.15	3	11,724	0.03%
2022/02/23	0	0.00	1	33.35	34.30	-1	11,678	-0.01%
2022/02/22	4	33.74	2	35.18	33.90	2	11,657	0.02%
2022/02/21	7	35.06	0	0.00	34.75	7	11,616	0.06%
2022/02/18	18	36.81	14	36.32	36.30	4	11,582	0.03%
2022/02/16	6	36.54	7	36.79	37.00	-1	11,470	-0.01%
2022/02/15	2	37.30	0	0.00	36.65	2	11,427	0.02%
2022/02/14	5	38.50	5	38.84	37.55	0	11,359	0.00%
2022/02/11	11	41.32	12	41.19	41.15	-1	11,297	-0.01%
2022/02/10	5	39.79	4	39.63	39.70	1	11,132	0.01%
2022/02/09	2	38.50	2	39.10	39.15	0	11,037	0.00%
2022/02/08	15	38.94	19	39.08	39.25	-4	10,961	-0.04%
2022/02/07	18	39.92	17	39.93	39.25	1	10,844	0.01%
2022/01/26	19	42.33	20	42.13	43.10	-1	10,742	-0.01%
2022/01/25	19	47.12	18	47.49	45.20	1	10,471	0.01%
2022/01/24	30	51.43	40.5	51.62	49.85	-10.5	10,159	-0.10%
2022/01/21	10	48.42	22	48.41	49.80	-12	9,350	-0.13%
2022/01/20	31	47.07	31	47.17	46.50	0	8,843	0.00%
2022/01/19	10	48.86	6	49.14	48.80	4	8,564	0.05%
2022/01/18	22	47.21	22	48.23	48.80	0	8,115	0.00%
2022/01/17	45.5	49.51	40	49.71	47.70	5.5	7,635	0.07%
2022/01/14	84	50.03	75.2	50.09	47.70	8.8	6,999	0.13%
2022/01/13	74	47.94	103	47.58	48.30	-29	5,783	-0.50%	大賣/
2022/01/12	55	45.81	33	45.20	43.95	22	5,298	0.42%
2022/01/11	21	45.83	9	46.93	45.00	12	4,733	0.25%
2022/01/10	16.2	48.78	11	49.51	49.95	5.2	4,432	0.12%
2022/01/07	17	43.53	39	45.02	45.45	-22	3,897	-0.56%
2022/01/06	11	40.21	10	40.96	41.35	1	3,337	0.03%
2022/01/05	33	40.35	30	40.15	37.60	3	2,888	0.10%
2022/01/04	6	38.79	16	39.18	39.45	-10	2,393	-0.42%
2022/01/03	4	35.70	8	35.99	35.90	-4	2,114	-0.19%
2021/12/30	11	34.18	12	34.10	34.40	-1	1,991	-0.05%
2021/12/28	10	32.83	6	32.40	32.45	4	1,907	0.21%
2021/12/27	6	34.08	5	33.75	33.35	1	1,896	0.05%
2021/12/24	0	0.00	3	32.78	32.90	-3	1,839	-0.16%
2021/12/23	2	32.50	11	32.50	32.45	-9	1,815	-0.50%
2021/12/22	13	32.18	0	0.00	32.10	13	1,789	0.73%
2021/12/21	6	33.40	5	33.61	32.50	1	1,776	0.06%
2021/12/20	11	32.52	11	33.35	32.50	0	1,663	0.00%
2021/12/17	17	34.25	19	34.92	35.20	-2	1,536	-0.13%
2021/12/16	1	32.00	0	0.00	32.00	1	1,319	0.08%
2021/12/14	2	30.85	2	31.60	30.65	0	1,342	0.00%
2021/12/13	2	30.38	2	30.50	30.30	0	1,270	0.00%
2021/12/10	17	31.73	18	31.79	31.90	-1	1,237	-0.08%
2021/12/09	1	29.05	0	0.00	29.00	1	1,201	0.08%
2021/12/06	1	31.80	4	32.36	31.95	-3	1,568	-0.19%
2021/12/02	4	32.69	3	32.28	33.00	1	1,471	0.07%
2021/12/01	11	31.27	13	31.01	30.60	-2	1,336	-0.15%
2021/11/30	5	29.46	0	0.00	30.20	5	1,247	0.40%
2021/11/26	0	0.00	4	29.05	29.55	-4	1,131	-0.35%
2021/11/24	0	0.00	2	26.75	26.95	-2	1,081	-0.19%
2021/11/23	1	26.20	1	26.50	26.10	0	1,072	0.00%
2021/11/22	0	0.00	1	26.95	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	1	25.85	26.05	-1	1,056	-0.09%
2021/11/17	1	25.30	0	0.00	25.45	1	1,048	0.10%
2021/11/16	0	0.00	2	26.50	26.10	-2	1,037	-0.19%
2021/11/11	0	0.00	1	25.05	25.15	-1	1,011	-0.10%
2021/11/03	1	25.00	0	0.00	25.10	1	1,032	0.10%
2021/10/28	0	0.00	2	25.08	25.05	-2	1,037	-0.19%
2021/10/22	1	25.70	0	0.00	25.15	1	1,053	0.09%
2021/10/18	0	0.00	3	24.70	24.30	-3	1,057	-0.28%
2021/10/14	0	0.00	1	24.65	24.85	-1	1,158	-0.09%
2021/10/13	1	24.90	0	0.00	24.90	1	1,158	0.09%
2021/10/12	0	0.00	2	25.35	25.45	-2	1,159	-0.17%
2021/10/07	1	25.75	1	26.20	26.00	0	1,183	0.00%
2021/10/06	1	26.85	1	25.00	26.00	0	1,195	0.00%
2021/10/04	0	0.00	2	25.00	24.60	-2	1,188	-0.17%
2021/10/01	2	26.43	1	26.30	26.00	1	1,189	0.08%
2021/09/30	1	26.45	0	0.00	26.40	1	1,197	0.08%
2021/09/27	0	0.00	1	26.50	26.30	-1	1,230	-0.08%
2021/09/24	1	26.95	0	0.00	26.85	1	1,233	0.08%
2021/09/22	3	27.03	0	0.00	27.10	3	1,249	0.24%
2021/09/17	10	29.04	16	29.17	28.05	-6	1,271	-0.47%
2021/09/16	1	27.45	0	0.00	27.00	1	1,187	0.08%
2021/09/15	1	28.25	0	0.00	28.00	1	1,196	0.08%
2021/09/14	10	30.22	9	29.29	28.40	1	1,191	0.08%
2021/09/13	3	27.80	0	0.00	28.40	3	1,151	0.26%
2021/09/10	7	31.79	4	31.85	30.75	3	1,127	0.27%
2021/09/09	27	35.37	29	35.09	33.50	-2	1,064	-0.19%
2021/09/03	0	0.00	2	25.15	25.15	-2	877	-0.23%
2021/09/01	0	0.00	1	25.80	25.80	-1	1,023	-0.10%
2021/08/30	0	0.00	1	26.00	26.00	-1	1,454	-0.07%
2021/08/27	0	0.00	1	25.50	25.55	-1	1,518	-0.07%
2021/08/09	1	29.60	1	29.15	29.50	0	2,643	0.00%
2021/08/03	2	29.65	0	0.00	29.90	2	3,386	0.06%
2021/08/02	1	29.30	1	29.25	29.30	0	3,425	0.00%
2021/07/27	1	28.70	0	0.00	28.60	1	3,631	0.03%
2021/07/20	3	33.33	3	33.35	31.05	0	3,822	0.00%
2021/07/06	3	32.35	3	33.12	32.40	0	3,817	0.00%
2021/07/05	1	34.35	0	0.00	34.25	1	3,796	0.03%
2021/06/29	1	35.70	2	35.70	35.20	-1	3,785	-0.03%
2021/06/28	1	36.90	1	36.80	36.70	0	3,770	0.00%
2021/06/25	1	35.30	0	0.00	35.60	1	3,734	0.03%
2021/06/24	1	35.05	1	35.50	35.50	0	3,730	0.00%
2021/06/23	1	34.40	1	34.60	34.90	0	3,712	0.00%
2021/06/22	2	34.68	0	0.00	34.95	2	3,702	0.05%
2021/06/21	3	35.00	0	0.00	34.60	3	3,688	0.08%
2021/06/18	1	36.20	1	36.15	35.95	0	3,683	0.00%
2021/06/17	11	37.02	5	36.83	36.40	6	3,674	0.16%
2021/06/16	0	0.00	3	37.57	37.00	-3	3,648	-0.08%
2021/06/15	6	35.60	11	36.02	35.55	-5	3,570	-0.14%
2021/06/11	1	37.20	0	0.00	37.40	1	3,533	0.03%
2021/06/10	8	39.69	11	39.56	38.80	-3	3,490	-0.09%
2021/06/09	13	41.58	10	40.26	40.30	3	3,449	0.09%
2021/06/08	37	42.77	16	44.78	39.90	21	3,349	0.63%
2021/06/07	21	43.44	12.2	43.75	43.75	8.8	3,018	0.29%
2021/06/04	0	0.00	6	39.05	39.80	-6	2,933	-0.20%
2021/06/03	9	36.52	18	36.13	36.20	-9	2,881	-0.31%
2021/06/02	14	37.81	2	36.45	36.70	12	2,847	0.42%
2021/06/01	4	36.03	0	0.00	36.60	4	2,777	0.14%
2021/05/31	3	36.20	0	0.00	36.20	3	2,742	0.11%
2021/05/26	0	0.00	5.3	39.20	39.70	-5.3	2,713	-0.20%
2021/05/25	0	0.00	11.2	37.58	37.35	-11.2	2,682	-0.42%
2021/05/24	5	43.16	3	39.77	39.70	2	2,638	0.08%
2021/05/21	1	42.50	4.1	42.19	41.85	-3.1	2,620	-0.12%
2021/05/20	3	47.43	3.2	46.17	46.50	-0.2	2,574	-0.01%
2021/05/19	9	46.92	18	50.86	49.20	-9	2,535	-0.35%
2021/05/18	7.2	48.85	13	49.09	49.85	-5.8	2,414	-0.24%
2021/05/14	25	40.16	30	40.68	41.25	-5	2,134	-0.23%
2021/05/11	0	0.00	2	30.98	31.00	-2	1,729	-0.12%
2021/05/10	2	29.18	0	0.00	28.20	2	1,795	0.11%
2021/05/07	1	27.25	1	27.85	27.85	0	1,868	0.00%
2021/05/05	1	31.45	2	28.00	30.20	-1	2,077	-0.05%
2021/05/04	3	29.82	6	30.04	29.25	-3	2,526	-0.12%
2021/04/29	20	28.25	19	28.93	29.50	1	2,884	0.03%
2021/04/27	2	27.70	4	27.43	27.20	-2	3,201	-0.06%
2021/04/26	2	28.30	4	28.05	27.50	-2	3,270	-0.06%
2021/04/23	5	26.71	2	26.40	26.40	3	3,329	0.09%
2021/04/21	0	0.00	9.1	27.00	27.30	-9.1	3,292	-0.28%
2021/04/20	1	25.25	5	25.20	25.45	-4	3,264	-0.12%
2021/04/12	1	25.70	1	25.80	25.70	0	3,363	0.00%
2021/04/01	0	0.00	3	25.77	26.00	-3	3,483	-0.09%
2021/03/29	1	25.00	0	0.00	25.15	1	3,569	0.03%
2021/03/26	2	24.95	0	0.00	25.10	2	3,586	0.06%
2021/03/23	2	24.93	1	25.15	25.15	1	3,579	0.03%
2021/03/22	10	25.30	0	0.00	25.30	10	3,569	0.28%
2021/03/19	2	25.73	0	0.00	25.65	2	3,566	0.06%
2021/03/16	0	0.00	4	25.15	25.05	-4	3,544	-0.11%
2021/03/10	0	0.00	1	25.10	25.10	-1	3,528	-0.03%
2021/03/09	2	25.03	0	0.00	25.00	2	3,523	0.06%
2021/03/08	1	25.60	0	0.00	25.65	1	3,512	0.03%
2021/03/03	1	26.60	0	0.00	26.55	1	3,500	0.03%
2021/02/26	2	28.50	0	0.00	27.70	2	3,467	0.06%
2021/02/24	2	26.75	0	0.00	26.50	2	3,382	0.06%
2021/02/23	2	26.75	0	0.00	26.75	2	3,367	0.06%
2021/02/22	1	26.55	1	26.90	27.30	0	3,335	0.00%
2021/02/19	7	26.59	2	26.85	26.10	5	3,292	0.15%
2021/02/18	2	26.30	0	0.00	26.90	2	3,266	0.06%
2021/02/17	7	26.76	0.1	26.80	26.75	6.9	3,235	0.21%
2021/02/05	0	0.00	1	29.40	29.70	-1	3,187	-0.03%
2021/02/04	20	30.50	20	30.28	29.25	0	3,151	0.00%
2021/02/03	0	0.00	1	29.65	29.35	-1	3,061	-0.03%
2021/02/02	5	30.38	4	29.89	30.50	1	3,047	0.03%
2021/02/01	14	32.19	21	31.58	31.45	-7	2,977	-0.24%
2021/01/29	25	30.88	27	30.99	30.10	-2	2,797	-0.07%
2021/01/28	33	30.40	7	30.87	30.20	26	2,708	0.96%
2021/01/27	16	33.60	16	34.41	32.50	0	2,632	0.00%
2021/01/26	32	35.26	29	35.58	36.00	3	2,563	0.12%
2021/01/25	2	33.68	7	33.54	33.80	-5	2,127	-0.24%
2021/01/22	18	31.62	14	31.13	30.75	4	2,053	0.19%
2021/01/21	20	31.10	27	31.46	32.15	-7	1,743	-0.40%
2021/01/20	3	28.43	9	28.84	29.25	-6	1,359	-0.44%
2021/01/19	11	26.34	5	26.52	26.60	6	1,296	0.46%
2021/01/18	1	25.00	2	25.45	25.15	-1	1,200	-0.08%
2021/01/14	2	24.08	3	24.17	23.85	-1	1,084	-0.09%
2021/01/13	9	23.59	4	23.55	23.65	5	1,068	0.47%
2021/01/12	3	24.53	16	24.89	25.20	-13	1,023	-1.27%
2021/01/11	3	22.95	4	23.24	22.95	-1	926	-0.11%
2021/01/08	1	22.65	0	0.00	22.70	1	925	0.11%
2020/12/31	3	24.60	7	25.42	24.45	-4	879	-0.45%
2020/12/29	0	0.00	1	22.85	22.90	-1	770	-0.13%
2020/12/24	2	23.43	0	0.00	23.15	2	746	0.27%
2020/12/23	1	25.30	4	25.30	25.30	-3	692	-0.43%
2020/12/22	2	21.40	8	22.19	23.00	-6	666	-0.90%
2020/12/21	0	0.00	1	20.50	20.95	-1	644	-0.16%
2020/12/15	1	20.30	0	0.00	20.25	1	634	0.16%
2020/12/09	0	0.00	5	21.50	21.40	-5	631	-0.79%
2020/12/08	5	21.80	0	0.00	21.60	5	635	0.79%
2020/12/02	1	21.45	0	0.00	21.50	1	691	0.14%
2020/12/01	6	21.78	0	0.00	21.70	6	690	0.87%
2020/11/26	1	21.35	0	0.00	21.35	1	680	0.15%
2020/11/25	1	21.65	0	0.00	21.75	1	682	0.15%
2020/11/17	0	0.00	2	21.45	21.30	-2	682	-0.29%
2020/11/13	0	0.00	1	22.30	22.10	-1	680	-0.15%
2020/11/11	1	21.70	0	0.00	21.70	1	675	0.15%
2020/11/10	7	22.52	3	22.43	22.15	4	669	0.60%
2020/11/06	1	23.60	0	0.00	23.55	1	646	0.15%
2020/11/05	12	24.78	12	24.34	24.10	0	647	0.00%
2020/11/04	1	23.90	0	0.00	23.70	1	631	0.16%
2020/11/03	26	24.88	26	24.58	24.45	0	637	0.00%
2020/11/02	8	23.59	24	24.21	24.30	-16	561	-2.85%
2020/10/30	32	21.98	30	22.45	22.10	2	491	0.41%
2020/10/29	0	0.00	4	22.36	22.55	-4	469	-0.85%
2020/10/27	0	0.00	1	20.85	20.75	-1	498	-0.20%
2020/10/16	2	20.50	2	20.45	20.35	0	553	0.00%
2020/10/15	1	20.30	0	0.00	20.45	1	556	0.18%
2020/10/08	0	0.00	1	21.50	21.35	-1	622	-0.16%
2020/09/22	1	23.20	0	0.00	23.10	1	715	0.14%
2020/09/17	3	23.37	0	0.00	23.40	3	841	0.36%
2020/09/16	2	23.40	0	0.00	23.40	2	854	0.23%
2020/09/15	0	0.00	1	23.50	23.40	-1	862	-0.12%
2020/09/14	2	23.25	2	23.40	23.55	0	877	0.00%
2020/09/09	1	24.00	0	0.00	24.30	1	928	0.11%
2020/09/08	0	0.00	2	23.85	24.05	-2	928	-0.22%
2020/09/07	2	23.25	0	0.00	23.05	2	942	0.21%
2020/09/03	0	0.00	1	24.35	24.30	-1	996	-0.10%
2020/08/21	1	25.30	1	25.75	25.20	0	1,254	0.00%
2020/08/17	1	25.90	1	25.95	26.40	0	1,519	0.00%
2020/08/14	0	0.00	2	25.80	25.95	-2	1,531	-0.13%
2020/08/13	1	25.75	1	25.95	25.40	0	1,545	0.00%
2020/08/12	0	0.00	3	25.30	25.75	-3	1,563	-0.19%
2020/08/11	5	26.53	4	26.38	26.10	1	1,587	0.06%
2020/08/10	1	27.50	0	0.00	27.25	1	1,600	0.06%
2020/08/07	3	28.10	5	27.40	27.70	-2	1,615	-0.12%
2020/08/06	1	27.85	1	27.30	27.30	0	1,618	0.00%
2020/08/04	21	27.65	9	27.00	26.85	12	1,839	0.65%
2020/08/03	7	27.48	5	27.45	27.95	2	1,946	0.10%
2020/07/31	7	25.41	1	25.50	25.45	6	2,262	0.27%
2020/07/30	3	24.62	2	25.15	25.25	1	2,259	0.04%
2020/07/29	2	24.40	0	0.00	24.30	2	2,264	0.09%
2020/07/24	1	25.05	1	25.15	24.70	0	2,599	0.00%
2020/07/21	3	25.98	3	26.12	25.75	0	3,216	0.00%
2020/07/20	3	24.43	3	24.48	26.45	0	3,234	0.00%
2020/07/17	2	24.98	3	25.28	25.20	-1	3,263	-0.03%
2020/07/15	0	0.00	1	27.60	27.20	-1	3,289	-0.03%
2020/07/14	3	28.00	0	0.00	27.70	3	3,330	0.09%
2020/07/10	0	0.00	1	28.90	28.00	-1	3,387	-0.03%
2020/07/07	1	28.20	0	0.00	27.90	1	3,542	0.03%
2020/07/03	1	28.65	1	28.55	28.55	0	3,618	0.00%
2020/07/02	0	0.00	1	29.10	28.65	-1	3,725	-0.03%
2020/07/01	1	28.70	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	29.10	1	29.30	29.25	0	3,877	0.00%
2020/06/29	3	29.23	0	0.00	29.70	3	3,871	0.08%
2020/06/24	1	27.10	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	0	0.00	28.10	1	3,901	0.03%
2020/06/22	0	0.00	1	28.85	28.70	-1	3,964	-0.03%
2020/06/18	0	0.00	3	29.90	29.75	-3	4,129	-0.07%
2020/06/16	0	0.00	1	29.95	29.95	-1	4,339	-0.02%
2020/06/15	2	30.30	0	0.00	30.10	2	4,487	0.04%
2020/06/12	10	29.31	6	28.74	29.40	4	4,545	0.09%
2020/06/04	1	31.10	1	31.35	31.25	0	4,470	0.00%
2020/06/02	2	31.58	3	31.10	30.95	-1	4,474	-0.02%
2020/06/01	2	32.35	5	32.27	32.30	-3	4,483	-0.07%
2020/05/29	2	32.83	1	32.85	33.10	1	4,458	0.02%
2020/05/27	6	34.18	3	32.37	32.15	3	4,807	0.06%
2020/05/26	1	33.75	1	34.80	33.95	0	4,999	0.00%
2020/05/25	1	34.50	1	33.20	33.75	0	5,101	0.00%
2020/05/22	3	33.52	1	33.10	35.05	2	5,413	0.04%
2020/05/21	0	0.00	2	31.50	31.90	-2	5,505	-0.04%
2020/05/20	2	31.38	0	0.00	31.05	2	5,571	0.04%
2020/05/19	5	30.75	0	0.00	30.75	5	5,570	0.09%
2020/05/14	1	32.00	7	32.60	30.00	-6	5,641	-0.11%
2020/05/13	1	32.00	0	0.00	33.15	1	5,637	0.02%
2020/05/12	3	33.68	10	33.72	33.50	-7	5,637	-0.12%
2020/05/11	50	32.44	45	32.65	33.30	5	5,578	0.09%
2020/05/08	26	34.49	24	34.57	32.85	2	5,444	0.04%
2020/05/07	47	37.66	51	36.69	36.50	-4	5,356	-0.07%
2020/05/05	0	0.00	13	36.05	36.05	-13	5,067	-0.26%
2020/05/04	8	31.83	8	32.64	32.80	0	5,127	0.00%
2020/04/30	1.4	29.55	0	0.00	29.85	1.4	5,166	0.03%
2020/04/29	2.1	29.60	39	29.88	29.60	-36.9	5,080	-0.73%
2020/04/28	54	31.07	27	31.39	29.95	27	4,995	0.54%
2020/04/27	15	30.40	6	30.02	30.05	9	4,806	0.19%
2020/04/24	25	30.88	14	30.59	30.75	11	4,685	0.23%
2020/04/23	1	28.50	0	0.00	28.60	1	4,491	0.02%
2020/04/22	1	29.15	2	29.35	28.60	-1	4,532	-0.02%
2020/04/20	2	29.35	0	0.00	29.40	2	4,540	0.04%
2020/04/17	1	28.40	17	28.03	28.65	-16	4,527	-0.35%
2020/04/16	11	29.44	0	0.00	29.05	11	4,493	0.24%
2020/04/15	2	28.98	5	28.90	29.00	-3	4,491	-0.07%
2020/04/14	1	29.65	0	0.00	29.65	1	4,463	0.02%
2020/04/13	3	30.25	17	29.95	30.35	-14	4,443	-0.32%
2020/04/10	15	30.96	1	30.65	29.95	14	4,422	0.32%
2020/04/09	2	29.78	2	29.68	29.50	0	4,425	0.00%
2020/04/08	6	31.77	1	30.55	29.80	5	4,422	0.11%
2020/04/07	15	32.89	5	31.84	30.50	10	4,380	0.23%
2020/04/06	9	30.30	19	30.49	31.35	-10	4,264	-0.23%
2020/04/01	4	28.68	0	0.00	28.50	4	4,121	0.10%
2020/03/31	2	28.65	2	28.80	28.45	0	4,089	0.00%
2020/03/30	2	29.88	2	30.23	28.60	0	4,059	0.00%
2020/03/27	0	29.90	13	29.18	28.65	-13	3,988	-0.33%
2020/03/26	12	29.75	15	29.81	29.45	-3	3,935	-0.08%
2020/03/25	7	29.42	6	30.12	29.40	1	3,854	0.03%
2020/03/24	8	29.56	0	0.00	29.80	8	3,756	0.21%
2020/03/23	5	30.16	5	29.43	30.10	0	3,662	0.00%
2020/03/20	33	30.95	22	31.21	27.55	11	3,571	0.31%
2020/03/19	6	29.49	1	29.50	29.60	5	3,403	0.15%
2020/03/18	7	26.39	2	26.95	26.95	5	3,238	0.15%
2020/03/11	0	0.00	13	25.05	25.80	-13	3,107	-0.42%
2020/03/10	0	0.00	7	25.70	24.85	-7	3,084	-0.23%
2020/03/09	0	0.00	1	28.40	27.60	-1	3,053	-0.03%
2020/03/06	0	0.00	2	28.00	28.20	-2	3,033	-0.07%
2020/03/05	3	29.50	0	0.00	28.15	3	3,009	0.10%
2020/03/04	0	31.40	0	0.00	31.25	0	2,959	0.00%
2020/03/03	29	33.84	16	33.73	34.70	13	2,948	0.44%
2020/03/02	1	30.80	2	30.80	31.60	-1	2,587	-0.04%
2020/02/27	15	28.00	30	28.39	28.75	-15	2,489	-0.60%
2020/02/26	45	26.98	42	26.96	26.40	3	2,210	0.14%
2020/02/25	26	25.91	23	26.42	26.30	3	2,061	0.15%
2020/02/24	3	24.50	1	24.75	24.90	2	1,698	0.12%
2020/02/21	0	0.00	16	22.38	22.65	-16	1,513	-1.06%
2020/02/19	1	20.45	0	0.00	20.60	1	1,409	0.07%
2020/02/18	4	21.30	3	21.55	21.20	1	1,380	0.07%
2020/02/17	9	20.55	0	0.00	20.80	9	1,293	0.70%
2020/02/14	5	19.90	0	0.00	19.65	5	1,256	0.40%
2020/02/12	6	20.33	3	21.00	20.35	3	1,202	0.25%
2020/02/10	13	21.91	2	21.75	21.40	11	1,134	0.97%
2020/02/07	5	20.20	3	20.63	21.05	2	1,079	0.19%
2020/02/06	3	19.15	0	0.00	19.15	3	1,006	0.30%
2020/02/05	0	0.00	8	21.47	21.25	-8	975	-0.82%
2020/02/04	17	22.27	22	23.45	23.55	-5	894	-0.56%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/17	3	14.62	21	14.55	14.70	-18	612	-2.94%
2020/01/16	10	13.42	0	0.00	13.40	10	516	1.93%
2020/01/15	9	12.79	4	13.05	13.60	5	449	1.11%
2020/01/10	0	0.00	202	11.96	11.95	-202	336	-60.06%	大賣/鉅額交易
2020/01/09	0	0.00	2	12.50	12.50	-2	318	-0.63%
2020/01/08	1	12.25	0	0.00	12.15	1	285	0.35%
2020/01/07	3	13.23	0	0.00	12.80	3	266	1.12%
2020/01/06	0	0.00	1	13.40	13.40	-1	215	-0.46%
2020/01/03	206	12.99	0	0.00	12.20	206	173	119.04%	大買/鉅額交易
2020/01/02	3	12.70	0	0.00	12.70	3	89	3.34%
2019/12/31	4	11.14	4	11.33	11.55	0	60	0.00%
2019/12/27	1	10.55	0	0.00	10.50	1	31	3.17%
2019/12/20	0	0.00	1	10.65	10.60	-1	30	-3.26%
2019/12/17	1	10.50	0	0.00	10.50	1	30	3.33%
2019/12/13	0	0.00	1	10.60	10.50	-1	29	-3.36%
2019/12/09	1	10.50	0	0.00	10.50	1	29	3.39%
2019/05/16	0	0.00	1	10.60	10.60	-1	33	-3.01%
2019/05/10	0	0.00	2	10.45	10.50	-2	32	-6.10%
2019/01/04	2	11.70	0	0.00	11.70	2	65	3.05%
2018/10/26	0	0.00	1	9.25	9.26	-1	48	-2.08%
2018/03/30	0	0.00	1	12.20	12.20	-1	68	-1.46%
2018/03/22	1	12.10	0	0.00	12.10	1	68	1.46%
2018/03/01	1	12.35	1	12.40	12.40	0	66	0.00%
2018/02/27	1	12.30	0	0.00	12.45	1	66	1.50%