台蠟 (1742)-大昌-新店券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
69張
產業
上櫃化工類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	0	0.00	2	17.95	17.85	-2	192	-1.04%
2024/10/22	0	0.00	1	18.90	18.85	-1	184	-0.54%
2024/10/18	0	0.00	5	17.80	18.50	-5	172	-2.90%
2024/10/17	0	0.00	4	17.60	17.80	-4	167	-2.39%
2024/10/14	0	0.00	4	18.00	17.95	-4	160	-2.49%
2024/10/11	0	0.00	2	18.25	18.00	-2	160	-1.25%
2024/10/07	11	18.30	1	18.20	18.05	10	147	6.79%
2024/10/04	12	19.52	2	18.60	18.60	10	139	7.16%
2024/10/01	1	19.65	3.6	19.65	19.65	-2.6	93	-2.77%
2024/08/09	0	0.00	1	16.95	17.10	-1	76	-1.31%
2024/08/05	1	16.40	0	0.00	16.95	1	92	1.09%
2024/07/31	0	0.00	3	17.35	17.35	-3	98	-3.04%
2024/07/04	0	0.00	0.1	17.40	17.60	-0.1	133	-0.11%
2024/06/20	0	0.00	1	17.45	17.45	-1	141	-0.71%
2024/05/28	0	0.00	0	18.60	18.65	0	144	0.00%
2024/05/07	0	0.00	21	18.75	18.75	-21	133	-15.68%
2024/04/24	0	0.00	10	18.20	18.40	-10	121	-8.25%
2024/04/15	0	0.00	1	17.00	17.00	-1	107	-0.93%
2024/03/15	5	16.15	5	15.95	15.95	0	103	0.00%
2024/03/11	0	0.00	1	16.70	16.70	-1	105	-0.95%
2024/02/26	0	0.00	1	16.75	16.75	-1	113	-0.88%
2024/02/23	1	16.50	0	0.00	16.55	1	113	0.88%
2024/02/22	1	16.55	0	0.00	16.50	1	116	0.86%
2024/01/10	0	0.00	3	17.10	17.20	-3	129	-2.31%
2023/11/16	3	17.72	3	17.65	17.35	0	86	0.00%
2023/11/08	1	16.50	0	0.00	16.40	1	59	1.68%
2023/09/19	0	0.00	0	16.90	17.10	0	280	0.00%
2023/09/04	0.1	16.75	0	0.00	16.65	0.1	472	0.02%
2023/08/22	0	0.00	2	16.45	16.40	-2	489	-0.41%
2023/08/09	0	0.00	10	17.15	17.30	-10	578	-1.73%
2023/08/07	10	17.60	0	0.00	17.55	10	699	1.43%
2023/08/04	5	18.20	2	18.03	18.05	3	712	0.42%
2023/08/02	13	19.83	0	0.00	19.65	13	685	1.90%
2023/08/01	0	0.00	2.3	18.60	18.60	-2.3	595	-0.39%
2023/07/17	0	0.00	2	16.60	16.65	-2	574	-0.35%
2023/06/28	0	0.00	0	20.00	19.60	0	534	0.00%
2023/06/19	3	19.10	2	18.95	18.75	1	504	0.20%
2023/06/16	0	0.00	1	19.70	19.55	-1	491	-0.20%
2023/06/15	5	19.20	4	19.75	18.75	1	475	0.21%
2023/06/14	27	20.26	24	19.43	19.40	3	452	0.66%
2023/06/13	0	0.00	1	19.35	19.85	-1	386	-0.26%
2023/06/12	0	0.00	8	18.05	18.05	-8	355	-2.25%
2023/06/05	3	16.47	0	0.00	16.45	3	335	0.89%
2023/05/30	1	16.50	0	0.00	16.65	1	358	0.28%
2023/05/29	1	16.55	0	0.00	16.55	1	355	0.28%
2023/05/25	2	16.45	0	0.00	16.45	2	349	0.57%
2023/05/24	3	16.45	4	16.53	16.55	-1	346	-0.29%
2023/05/23	3	16.43	2	16.45	16.45	1	341	0.29%
2023/05/22	5	17.20	0	0.00	17.10	5	330	1.51%
2023/05/19	1	16.80	0	0.00	16.35	1	323	0.31%
2023/05/18	2	17.30	3	17.13	16.90	-1	315	-0.32%
2023/05/17	7	17.71	0	0.00	17.40	7	309	2.26%
2023/05/16	3	16.90	0	0.00	17.70	3	291	1.03%
2023/05/12	4	17.70	0	0.00	17.60	4	245	1.63%
2023/04/27	0	0.00	0	14.70	14.65	0	102	-0.01%
2023/03/07	1	15.70	0	0.00	15.75	1	70	1.43%
2023/03/03	1	15.80	1	16.25	15.70	0	56	0.00%
2023/02/14	0	0.00	0	15.00	14.65	0	39	-0.01%
2023/02/10	0	0.00	0	16.00	14.90	0	39	-0.01%
2023/02/09	3	15.00	0	0.00	14.90	3	38	7.74%
2022/04/11	0	0.00	1	21.15	21.15	-1	431	-0.23%
2022/03/22	0	0.00	1	22.35	21.80	-1	364	-0.27%
2022/03/18	1	21.35	0	0.00	22.70	1	341	0.29%
2022/03/17	0	0.00	10.3	23.45	23.45	-10.3	283	-3.62%
2022/03/16	0	0.00	8	21.79	21.35	-8	259	-3.08%
2022/02/15	2	21.90	5	22.11	21.35	-3	152	-1.97%
2022/02/09	0	0.00	1	19.75	19.70	-1	89	-1.12%
2022/01/25	0	0.00	4	19.26	19.35	-4	97	-4.10%
2022/01/13	0	0.00	3	19.50	19.55	-3	107	-2.80%
2022/01/04	0	0.00	10	19.70	19.75	-10	150	-6.64%
2021/12/27	3	19.75	0	0.00	19.70	3	274	1.09%
2021/12/01	0	0.00	1	20.10	20.10	-1	424	-0.24%
2021/11/19	1	19.50	0	0.00	19.75	1	423	0.24%
2021/11/10	2	19.80	0	0.00	19.40	2	433	0.46%
2021/11/08	8	19.15	0	0.00	19.20	8	453	1.76%
2021/10/19	2	21.70	0	0.00	21.80	2	503	0.40%
2021/10/14	0	0.00	0.3	23.20	21.70	-0.3	568	-0.05%
2021/10/08	0	0.00	2.2	22.50	21.50	-2.2	683	-0.32%
2021/10/04	5	21.90	0	0.00	21.40	5	635	0.79%
2021/10/01	2	21.70	7	21.35	23.20	-5	577	-0.87%
2021/09/27	10	21.60	0	0.00	21.00	10	481	2.08%
2021/08/25	1	19.40	0	0.00	19.10	1	421	0.24%
2021/08/19	0	0.00	2	18.90	18.80	-2	416	-0.48%
2021/08/17	2	19.40	0	0.00	18.60	2	411	0.49%
2021/07/20	1	21.95	0	0.00	22.95	1	271	0.37%
2021/07/19	6	22.48	3	22.35	22.20	3	239	1.25%
2021/07/16	1	21.85	0	0.00	21.90	1	188	0.53%
2021/07/15	0	0.00	1	19.95	19.95	-1	101	-0.98%
2021/07/14	0	0.00	1	18.15	18.15	-1	96	-1.04%
2021/07/13	0	0.00	1	16.50	16.50	-1	90	-1.10%
2021/06/28	3	15.25	0	0.00	15.25	3	80	3.72%
2021/05/21	0	0.00	1	15.95	16.30	-1	114	-0.87%
2021/05/20	1	15.65	0	0.00	15.90	1	115	0.87%
2021/04/12	0	0.00	2	17.40	17.25	-2	98	-2.04%
2021/03/11	0	0.00	10	18.30	18.25	-10	90	-11.04%
2021/02/22	0	0.00	20	19.80	19.95	-20	70	-28.42%
2021/02/19	0	20.00	0	0.00	19.90	0	68	0.01%
2020/10/20	0	0.00	5	21.25	21.50	-5	194	-2.57%
2020/09/11	0	0.00	5	21.80	21.85	-5	226	-2.21%
2020/09/02	0	0.00	30	21.13	21.05	-30	210	-14.25%
2020/08/19	0	0.00	3	20.85	21.30	-3	262	-1.14%
2020/07/14	0	0.00	2	21.25	21.25	-2	329	-0.61%
2020/07/13	8	21.15	0	0.00	21.50	8	329	2.43%
2020/07/09	24	21.35	0	0.00	21.65	24	336	7.13%
2020/07/08	1	21.20	3	21.70	21.75	-2	336	-0.59%
2020/07/07	2	21.53	0	0.00	21.50	2	335	0.60%
2020/06/30	5	21.65	0	0.00	21.65	5	332	1.50%
2020/06/15	10	21.05	0	0.00	21.50	10	316	3.16%
2020/06/04	15	22.99	15	22.66	22.55	0	352	0.00%
2020/05/26	14	23.89	10	23.40	23.45	4	373	1.07%
2020/04/10	0	19.20	0	0.00	19.15	0	368	0.00%
2020/03/26	1	19.00	1	19.10	19.25	0	358	0.00%
2020/03/16	0	18.60	0	0.00	18.75	0	335	0.00%
2020/02/25	0	23.75	0	0.00	23.85	0	255	0.00%
2020/02/24	10	23.60	0	0.00	24.00	10	251	3.97%
2020/02/20	10	24.80	0	0.00	24.80	10	243	4.11%
2020/02/19	20	24.83	0	0.00	24.75	20	238	8.40%
2020/02/18	20	24.43	0	0.00	24.55	20	228	8.75%
2020/02/11	6	23.75	0	0.00	23.65	6	181	3.30%
2020/02/10	2	23.30	2	23.25	23.50	0	176	0.00%
2019/12/05	20	20.00	0	0.00	20.00	20	127	15.69%
2019/12/03	0	0.00	1	20.40	20.30	-1	125	-0.80%
2019/11/29	2	20.20	1	20.35	20.20	1	121	0.82%
2019/11/26	0	0.00	1.4	20.41	20.40	-1.4	117	-1.18%
2019/11/25	0	0.00	2	20.70	20.40	-2	119	-1.67%
2019/11/20	6	20.58	4	20.75	20.40	2	119	1.67%
2019/11/08	1	20.50	1	20.60	20.55	0	130	0.00%
2019/10/31	1	20.60	1	21.10	20.45	0	148	0.00%
2019/10/29	1	21.00	1	20.95	20.80	0	153	0.00%
2019/10/28	5	20.70	5	21.05	20.75	0	151	0.00%
2019/09/11	1	20.30	1	20.95	21.30	0	153	0.00%
2019/08/29	0	20.00	0	0.00	20.00	0	146	0.00%
2019/08/02	0	0.00	1	18.10	17.95	-1	132	-0.75%
2019/07/31	1	18.55	0	0.00	18.55	1	133	0.75%
2019/07/08	0	19.35	0	0.00	19.40	0	286	0.00%
2019/06/04	0	0.00	6	20.40	20.30	-6	363	-1.65%
2019/05/03	0	0.00	1	21.20	21.60	-1	318	-0.31%
2019/05/02	2	21.40	0	0.00	21.40	2	317	0.63%
2019/04/24	0	22.30	0	0.00	22.30	0	300	0.00%
2019/04/23	0	22.05	0	0.00	21.95	0	295	0.00%
2019/04/22	2	22.00	3	22.00	21.95	-1	287	-0.35%
2019/04/18	0	0.00	1	23.20	23.00	-1	275	-0.36%
2019/04/17	3	22.95	5	22.75	23.15	-2	269	-0.74%
2019/04/16	0	24.00	0	0.00	24.00	0	245	0.00%
2019/04/15	1	24.65	1	24.55	24.75	0	228	0.00%
2019/04/12	10	23.93	1	23.95	24.55	9	205	4.39%
2019/04/11	1	22.80	1	22.85	23.00	0	150	0.00%
2019/04/10	0	0.00	1	21.00	20.95	-1	127	-0.78%
2019/03/29	1	20.95	1	21.05	20.85	0	104	0.00%
2019/03/27	0	20.90	1	20.55	21.00	-1	99	-1.00%
2019/03/26	1	20.65	0	0.00	20.40	1	96	1.04%
2019/03/22	2	19.53	2	19.65	19.65	0	76	0.00%
2019/03/20	2	19.30	3	19.22	19.30	-1	72	-1.38%
2019/03/19	1	18.85	0	0.00	18.75	1	68	1.46%
2019/03/18	1	19.15	1	19.25	19.05	0	68	0.00%
2019/03/14	1	18.75	1	18.75	18.75	0	65	0.00%
2019/02/25	0	18.60	0	0.00	18.75	0	69	0.00%
2019/02/22	0	18.60	0	0.00	18.70	0	68	0.00%
2019/02/21	0	18.65	0	0.00	18.65	0	68	0.00%
2019/02/20	0	18.70	0	0.00	18.80	0	69	0.00%
2019/02/15	1	19.40	1	19.55	19.15	0	66	0.00%
2019/02/14	0	0.00	1	19.00	18.70	-1	62	-1.60%
2019/02/13	1	18.90	0	0.00	18.90	1	61	1.61%
2019/01/24	1	18.40	1	18.50	18.50	0	55	0.00%
2019/01/22	0	0.00	1	19.00	18.90	-1	58	-1.70%
2019/01/21	1	18.85	0	0.00	18.80	1	59	1.67%
2019/01/07	0	18.25	0	0.00	18.10	0	54	0.00%
2018/10/01	0	0.00	1	19.95	19.95	-1	112	-0.89%
2018/08/17	0.4	21.40	0	0.00	21.65	0.4	495	0.07%
2018/08/07	0	0.00	1	21.00	21.00	-1	532	-0.19%
2018/07/25	0	0.00	5	21.40	21.20	-5	805	-0.62%
2018/06/20	0	0.00	5	22.30	22.30	-5	1,531	-0.33%
2018/06/15	0	0.00	2	22.85	23.25	-2	1,524	-0.13%
2018/06/13	10	23.88	10	22.80	22.80	0	1,528	0.00%
2018/06/12	3	24.10	7	24.34	24.00	-4	1,516	-0.26%
2018/06/11	0	0.00	3	23.10	23.85	-3	1,466	-0.20%
2018/06/08	0	0.00	2	21.55	21.70	-2	1,431	-0.14%
2018/06/05	0	0.00	1	21.55	21.00	-1	1,437	-0.07%
2018/06/04	1	21.00	0	0.00	21.10	1	1,433	0.07%
2018/06/01	4	20.68	4	20.30	20.30	0	1,427	0.00%
2018/05/31	7	22.13	2	22.65	21.10	5	1,416	0.35%
2018/05/30	5	21.16	12	22.00	22.15	-7	1,393	-0.50%
2018/05/29	7	21.00	0	0.00	21.05	7	1,318	0.53%
2018/05/23	0	0.00	2	19.43	19.55	-2	1,260	-0.16%
2018/05/22	0	0.00	3	19.10	19.25	-3	1,254	-0.24%
2018/05/18	0	0.00	2	18.90	18.90	-2	1,249	-0.16%
2018/05/15	0	0.00	1	19.25	19.00	-1	1,236	-0.08%
2018/05/14	2	18.85	2	19.05	19.05	0	1,232	0.00%
2018/05/09	0	0.00	20	18.80	18.70	-20	1,179	-1.70%
2018/05/08	4	18.59	4	18.80	18.75	0	1,166	0.00%
2018/05/07	5	19.25	0	0.00	18.95	5	1,154	0.43%
2018/05/04	0	0.00	50	18.13	18.05	-50	1,124	-4.45%
2018/05/03	38	18.96	1	21.35	18.65	37	1,094	3.38%
2018/05/02	26	20.88	0	0.00	20.70	26	1,019	2.55%
2018/04/30	20	21.30	11	21.93	21.60	9	967	0.93%
2018/04/27	3	23.60	0	0.00	23.60	3	843	0.36%
2018/04/26	30	26.36	12	26.21	26.20	18	815	2.21%
2018/04/25	1	23.50	13	23.54	24.60	-12	650	-1.85%
2018/04/24	14	23.24	3	23.32	22.40	11	586	1.88%
2018/04/20	1	19.60	5.6	19.70	20.10	-4.6	416	-1.11%
2018/04/19	0	0.00	21.6	17.92	18.30	-21.6	312	-6.92%
2018/04/13	5	16.75	0	0.00	16.70	5	268	1.86%
2018/04/12	5	16.00	0	0.00	17.05	5	250	2.00%
2018/04/11	0	15.50	0	0.00	15.50	0	238	0.00%
2018/04/02	14	17.25	1.1	17.15	17.25	12.9	211	6.08%
2018/03/30	0	14.25	0	0.00	14.30	0	166	0.00%
2018/03/27	0	14.25	0	0.00	14.25	0	161	0.00%
2018/03/22	1	14.45	0	0.00	14.60	1	160	0.62%
2018/03/21	0	14.50	1	14.60	14.55	-1	159	-0.63%
2018/03/20	0	14.55	0	0.00	14.65	0	158	0.01%
2018/03/19	0	14.25	0	0.00	14.40	0	154	0.01%
2018/03/16	0	15.15	0	0.00	15.20	0	145	0.00%
2018/03/15	0	16.00	0	0.00	16.10	0	141	0.00%
2018/03/14	0	16.05	0	0.00	16.10	0	138	0.00%
2018/03/13	1	16.75	3	16.75	16.75	-2	126	-1.58%
2018/03/05	0	9.99	0	0.00	9.78	0	106	0.00%
2018/02/06	0	0.00	15	9.51	9.16	-15	106	-14.05%
2018/02/01	0	0.00	2	9.98	10.00	-2	104	-1.91%
2018/01/31	0	10.10	0	0.00	10.00	0	106	0.00%
2018/01/29	0	10.00	0	0.00	10.00	0	107	0.00%
2018/01/25	0	10.05	0	0.00	10.10	0	110	0.00%
2018/01/24	0	10.10	0	0.00	10.10	0	108	0.00%
2018/01/23	0	10.00	0	0.00	10.05	0	109	0.00%
2018/01/17	6	10.15	0	0.00	10.10	6	104	5.74%