中化生 (1762)-大昌-新店券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	34.00	6	35.15	34.00	-5	96	-5.18%
2024/12/11	0	0.00	5	35.90	35.90	-5	90	-5.51%
2024/11/21	1	38.25	0	0.00	38.35	1	99	1.00%
2024/11/08	0	0.00	5	42.50	42.60	-5	118	-4.21%
2024/10/16	0	0.00	4	42.50	42.65	-4	189	-2.11%
2024/10/11	1	42.90	0	0.00	42.60	1	203	0.49%
2024/08/16	0	0.00	7	44.15	44.15	-7	332	-2.10%
2024/08/02	7	51.60	0	0.00	51.00	7	301	2.33%
2024/07/26	1	51.20	0	0.00	51.60	1	294	0.34%
2024/07/05	0	0.00	15	51.27	51.60	-15	272	-5.50%
2024/07/04	0	0.00	1	51.00	51.50	-1	275	-0.36%
2024/07/01	0	0.00	1	52.30	52.20	-1	280	-0.36%
2024/06/27	1	52.20	0	0.00	52.20	1	278	0.36%
2024/06/24	3	50.87	0	0.00	50.70	3	257	1.17%
2024/06/18	0	0.00	1	50.30	49.90	-1	253	-0.39%
2024/06/12	0	0.00	1	49.20	49.40	-1	251	-0.40%
2024/06/05	0	0.00	3	47.45	48.05	-3	252	-1.19%
2024/05/23	1	47.35	0	0.00	46.85	1	268	0.37%
2024/05/22	1	47.25	0	0.00	47.75	1	272	0.37%
2024/05/20	1	47.60	0	0.00	47.50	1	275	0.36%
2024/05/13	0	0.00	3	46.73	46.70	-3	282	-1.06%
2024/04/23	0	0.00	1	45.20	45.25	-1	305	-0.33%
2024/04/22	0	0.00	1	44.55	44.95	-1	308	-0.32%
2024/04/19	5	44.28	0	0.00	43.80	5	309	1.61%
2024/04/16	0	0.00	1	45.40	45.10	-1	318	-0.31%
2024/04/12	1	47.05	0	0.00	47.15	1	313	0.32%
2024/04/11	0	0.00	1	47.50	47.65	-1	309	-0.32%
2024/03/29	3	48.95	0	0.00	48.85	3	289	1.04%
2024/03/22	0.2	49.50	0	49.60	49.45	0.2	281	0.07%
2024/03/20	2	50.15	1	50.30	50.20	1	284	0.35%
2024/03/12	0	0.00	1	50.10	49.70	-1	288	-0.35%
2024/03/08	1	48.30	2	48.90	48.30	-1	295	-0.34%
2024/02/29	0	0.00	5	50.30	50.70	-5	421	-1.19%
2024/02/26	1	50.50	0	0.00	50.60	1	425	0.24%
2024/02/22	1	50.40	0	0.00	50.50	1	427	0.23%
2024/02/05	0	51.00	0	0.00	50.50	0	437	0.00%
2024/01/23	0	0.00	1	51.80	51.90	-1	447	-0.22%
2024/01/22	1	51.20	0	0.00	51.40	1	447	0.22%
2024/01/19	0	0.00	2	51.55	51.20	-2	449	-0.44%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.22%
2024/01/15	0	0.00	2	53.60	53.80	-2	436	-0.46%
2024/01/12	1	53.10	0	0.00	53.40	1	433	0.23%
2024/01/11	2	54.00	1	54.20	54.20	1	432	0.23%
2024/01/09	1	56.20	3	55.87	56.10	-2	435	-0.46%
2024/01/08	0	0.00	1	56.70	56.60	-1	432	-0.23%
2024/01/03	0	0.00	1	57.70	57.30	-1	447	-0.22%
2023/12/26	0	0.00	1	56.70	56.60	-1	458	-0.22%
2023/12/21	1	57.30	0	0.00	56.80	1	462	0.22%
2023/12/19	2	57.25	0	0.00	57.00	2	469	0.43%
2023/12/18	3	57.93	1	57.80	57.40	2	475	0.42%
2023/12/12	1	56.90	0	0.00	56.60	1	490	0.20%
2023/12/06	0	0.00	1	58.90	58.60	-1	495	-0.20%
2023/12/05	1	59.60	1	59.30	59.20	0	492	0.00%
2023/12/04	0	0.00	1	60.50	60.30	-1	487	-0.21%
2023/12/01	4	59.55	1	59.70	59.30	3	475	0.63%
2023/11/29	1	59.20	1	59.20	59.00	0	467	0.00%
2023/11/28	8	59.23	3	60.67	59.20	5	466	1.07%
2023/11/27	13	60.67	1	62.70	61.30	12	438	2.74%
2023/11/21	2	56.95	1	57.00	57.10	1	380	0.26%
2023/11/20	2	57.40	4	57.60	57.60	-2	377	-0.53%
2023/11/17	4	56.00	2	56.25	56.00	2	366	0.55%
2023/11/13	1	55.80	1	55.80	55.30	0	391	0.00%
2023/11/10	1	54.80	0	0.00	54.90	1	393	0.25%
2023/11/07	2	55.30	0	0.00	55.10	2	423	0.47%
2023/11/03	1	54.40	1	55.00	54.50	0	463	0.00%
2023/11/02	1	54.30	0	0.00	54.50	1	470	0.21%
2023/10/27	0	0.00	2	54.80	54.60	-2	508	-0.39%
2023/10/25	0	0.00	12	54.48	54.00	-12	540	-2.22%
2023/10/24	11	54.10	0	0.00	54.10	11	552	1.99%
2023/10/20	2	53.05	3	52.97	53.00	-1	571	-0.17%
2023/10/19	0	0.00	1	54.00	53.80	-1	581	-0.17%
2023/10/18	7	53.33	6	54.10	53.20	1	596	0.17%
2023/10/16	1	55.10	1	55.10	55.10	0	606	0.00%
2023/10/11	1	56.40	5	56.24	56.20	-4	664	-0.60%
2023/10/05	0	0.00	1	58.20	58.20	-1	737	-0.14%
2023/10/04	2	57.55	1	57.30	57.20	1	825	0.12%
2023/10/03	1	58.30	0	0.00	58.30	1	838	0.12%
2023/09/28	0	0.00	1	59.00	59.00	-1	875	-0.11%
2023/09/27	2	58.55	0	0.00	58.70	2	911	0.22%
2023/09/26	1	59.40	0	0.00	59.20	1	975	0.10%
2023/09/21	3	59.93	0	0.00	59.70	3	1,077	0.28%
2023/09/19	14	61.14	0	63.90	61.10	14	1,207	1.16%
2023/09/18	1	62.50	1	62.20	62.40	0	1,203	0.00%
2023/09/13	0	0.00	1	61.20	61.20	-1	1,215	-0.08%
2023/09/11	2	61.25	1	61.50	60.50	1	1,236	0.08%
2023/09/08	11	60.57	0	0.00	60.20	11	1,246	0.88%
2023/09/07	10	60.80	1	61.10	60.80	9	1,263	0.71%
2023/09/05	0.1	61.90	0	0.00	61.30	0.1	1,387	0.01%
2023/08/31	1	62.60	1	62.10	61.90	0	1,429	0.00%
2023/08/30	6	62.50	2	63.30	62.60	4	1,440	0.28%
2023/08/29	0	0.00	3	62.73	62.30	-3	1,470	-0.20%
2023/08/25	1	62.00	3	62.50	62.30	-2	1,525	-0.13%
2023/08/24	2	62.80	1	63.60	62.40	1	1,573	0.06%
2023/08/22	4	63.25	1	63.50	63.00	3	1,619	0.19%
2023/08/21	1	63.70	0	0.00	64.10	1	1,633	0.06%
2023/08/18	3.1	63.80	2	64.40	63.60	1.1	1,653	0.07%
2023/08/17	11	64.47	2	65.10	65.50	9	1,660	0.54%
2023/08/16	14	65.51	3	65.43	65.50	11	1,699	0.65%
2023/08/15	1	66.40	1	66.80	66.40	0	1,775	0.00%
2023/08/14	32	65.88	6	65.73	65.60	26	1,812	1.43%
2023/08/11	7	67.99	3	68.17	67.50	4	1,872	0.21%
2023/08/10	4	69.30	5	68.90	68.40	-1	1,928	-0.05%
2023/08/09	8	70.36	5	70.52	70.00	3	1,953	0.15%
2023/08/08	2	71.20	5	71.42	71.50	-3	2,011	-0.15%
2023/08/02	5	73.66	1	72.90	72.80	4	2,342	0.17%
2023/07/31	2	74.05	0	0.00	73.60	2	2,435	0.08%
2023/07/28	4	76.28	0	0.00	76.20	4	2,494	0.16%
2023/07/27	0	0.00	7	77.67	77.30	-7	2,506	-0.28%
2023/07/26	2	76.55	0	0.00	76.10	2	2,535	0.08%
2023/07/25	12	76.51	3	77.63	77.80	9	2,605	0.35%
2023/07/24	7	77.06	4	77.20	77.00	3	2,647	0.11%
2023/07/21	3	78.97	10	79.00	78.60	-7	2,668	-0.26%
2023/07/20	1	79.50	2	79.80	79.50	-1	2,674	-0.04%
2023/07/19	6	80.35	2	79.85	79.30	4	2,696	0.15%
2023/07/18	3	78.70	0	79.50	78.00	3	2,749	0.11%
2023/07/17	3	81.17	8	80.45	80.30	-5	2,781	-0.18%
2023/07/14	8	79.20	3	80.07	80.30	5	2,815	0.18%
2023/07/13	4	78.68	0	0.00	78.50	4	2,858	0.14%
2023/07/12	8	78.99	6	78.55	78.40	2	2,936	0.07%
2023/07/11	18	81.66	6	81.35	81.30	12	2,978	0.40%
2023/07/10	6	89.07	3	90.37	90.30	3	2,984	0.10%
2023/07/07	4	91.40	8	90.00	89.90	-4	3,033	-0.13%
2023/07/06	7	91.97	0	0.00	91.60	7	3,101	0.23%
2023/07/05	3	95.20	4	94.55	93.20	-1	3,116	-0.03%
2023/07/04	0	0.00	3	95.93	94.80	-3	3,142	-0.10%
2023/07/03	8	91.76	2	93.40	92.90	6	3,173	0.19%
2023/06/30	4	92.93	2	92.60	92.40	2	3,197	0.06%
2023/06/29	4	92.13	1	92.70	91.80	3	3,324	0.09%
2023/06/28	6	90.60	1	90.70	91.80	5	3,426	0.15%
2023/06/27	5	88.54	8	88.85	89.30	-3	3,426	-0.09%
2023/06/26	2	85.00	0	0.00	85.00	2	3,458	0.06%
2023/06/21	2	86.10	0	0.00	86.50	2	3,473	0.06%
2023/06/20	1	87.20	0	86.70	86.50	1	3,479	0.03%
2023/06/19	0	0.00	1	86.90	86.20	-1	3,503	-0.03%
2023/06/16	4	87.10	2	86.45	86.60	2	3,523	0.06%
2023/06/15	3	85.37	3	85.63	85.70	0	3,528	0.00%
2023/06/14	4	85.55	14	85.44	85.20	-10	3,557	-0.28%
2023/06/13	8	84.39	2	85.20	84.30	6	3,625	0.17%
2023/06/12	18	84.80	0	0.00	84.00	18	3,707	0.49%
2023/06/09	0	0.00	10	90.68	92.80	-10	3,877	-0.26%
2023/06/08	13	88.12	3	87.93	87.70	10	3,955	0.25%
2023/06/07	3	90.07	5	89.96	89.50	-2	3,957	-0.05%
2023/06/06	1	90.20	1	90.40	90.40	0	3,975	0.00%
2023/06/05	3	88.53	8	89.90	89.40	-5	4,084	-0.12%
2023/06/02	15	88.19	3	87.60	87.60	12	4,115	0.29%
2023/06/01	4	89.10	0	0.00	89.10	4	4,153	0.10%
2023/05/31	8	88.71	3	89.03	88.80	5	4,226	0.12%
2023/05/30	3	89.23	3	89.90	89.00	0	4,266	0.00%
2023/05/29	4	91.73	4	92.25	91.80	0	4,227	0.00%
2023/05/26	2	91.35	0	0.00	90.70	2	4,223	0.05%
2023/05/24	5	94.16	4	94.83	94.30	1	4,240	0.02%
2023/05/22	1	93.10	2	93.60	95.40	-1	4,218	-0.02%
2023/05/19	3	95.07	2	92.60	92.50	1	4,184	0.02%
2023/05/17	2	99.30	2	99.00	98.50	0	4,100	0.00%
2023/05/16	2	96.60	1	96.80	96.60	1	4,034	0.02%
2023/05/12	3	97.97	2	96.70	93.80	1	4,028	0.02%
2023/05/11	3	97.97	2	96.70	94.90	1	3,951	0.03%
2023/05/10	4	98.85	5	98.86	102.50	-1	3,756	-0.03%
2023/05/08	5	97.86	6	96.45	95.90	-1	3,622	-0.03%
2023/05/05	7	98.89	5	99.22	98.60	2	3,581	0.06%
2023/05/04	2	97.55	3	96.40	98.10	-1	3,529	-0.03%
2023/05/03	4	95.48	1	95.40	95.70	3	3,447	0.09%
2023/05/02	8	95.99	6	96.57	95.70	2	3,432	0.06%
2023/04/28	1	93.90	2	95.35	95.60	-1	3,399	-0.03%
2023/04/27	0	0.00	2	91.70	91.80	-2	3,319	-0.06%
2023/04/26	5	88.98	2	88.50	89.90	3	3,270	0.09%
2023/04/25	1	90.10	3	88.93	88.40	-2	3,244	-0.06%
2023/04/24	2	88.80	0	0.00	89.20	2	3,228	0.06%
2023/04/21	7	87.70	1	87.90	87.40	6	3,228	0.19%
2023/04/20	1	92.50	1	93.30	90.20	0	3,164	0.00%
2023/04/19	3	93.67	5	94.46	93.90	-2	3,124	-0.06%
2023/04/18	2	94.50	1	92.40	94.40	1	3,086	0.03%
2023/04/17	0	0.00	1.1	91.69	93.10	-1.1	3,038	-0.04%
2023/04/14	2	91.90	0.1	91.05	91.50	1.9	2,955	0.06%
2023/04/13	2	88.55	2	88.15	88.00	0	2,870	0.00%
2023/04/12	4	83.40	9.1	84.19	84.00	-5.1	2,795	-0.18%
2023/04/11	3.1	80.37	2	80.25	81.80	1.1	2,768	0.04%
2023/04/07	2.2	81.73	15	82.34	82.60	-12.9	2,905	-0.44%
2023/04/06	7	80.97	6	81.78	81.40	1	3,029	0.03%
2023/03/31	6	79.20	1	79.50	78.70	5	2,966	0.17%
2023/03/30	7	78.71	5	79.02	79.00	2	2,938	0.07%
2023/03/29	1	78.20	11	81.87	82.00	-10	2,798	-0.36%
2023/03/27	1	78.70	49	77.39	78.00	-48	2,699	-1.78%
2023/03/24	2	72.75	2	73.70	73.40	0	2,715	0.00%
2023/03/23	8	71.90	14	72.53	71.90	-6	2,720	-0.22%
2023/03/22	1	73.00	1.3	71.78	72.50	-0.3	2,770	-0.01%
2023/03/21	0	0.00	3	71.83	72.10	-3	2,918	-0.10%
2023/03/20	1	70.60	2	71.45	71.20	-1	2,996	-0.03%
2023/03/17	2	70.35	3	70.90	71.30	-1	2,982	-0.03%
2023/03/16	16	71.15	1	71.70	71.20	15	2,943	0.51%
2023/03/15	9	72.60	15	72.69	72.90	-6	2,856	-0.21%
2023/03/14	42.3	71.35	19	74.14	70.50	23.3	2,755	0.84%
2023/03/13	4	68.28	26	69.78	71.40	-22	2,502	-0.88%
2023/03/10	22	65.80	4	66.10	65.80	18	2,381	0.76%
2023/03/09	7	67.10	14	67.13	67.10	-7	2,359	-0.30%
2023/03/08	12	68.93	9	71.63	67.90	3	2,326	0.13%
2023/03/07	3	75.87	3	76.13	75.10	0	2,199	0.00%
2023/03/06	12	74.66	8	74.94	75.10	4	2,149	0.19%
2023/03/03	3	72.23	3	73.00	73.00	0	2,080	0.00%
2023/03/02	5	72.00	20	71.75	72.10	-15	1,991	-0.75%
2023/02/23	0	0.00	1	68.30	69.00	-1	1,889	-0.05%
2023/02/22	0	0.00	2	67.65	67.90	-2	1,859	-0.11%
2023/02/21	1	66.90	0	0.00	66.90	1	1,834	0.05%
2023/02/20	3	67.20	0	0.00	67.00	3	1,832	0.16%
2023/02/16	1	66.40	1	66.80	67.00	0	1,810	0.00%
2023/02/15	0	0.00	2	66.85	66.40	-2	1,805	-0.11%
2023/02/14	21	66.00	10	66.26	65.70	11	1,785	0.62%
2023/02/13	10	66.69	1	66.90	66.20	9	1,783	0.50%
2023/02/10	2	66.80	4	66.55	65.50	-2	1,746	-0.11%
2023/02/09	0	0.00	0	64.50	64.20	0	1,684	0.00%
2023/02/07	0	0.00	1	64.20	63.90	-1	1,672	-0.06%
2023/02/06	1	64.10	2	63.60	63.80	-1	1,666	-0.06%
2023/02/03	3	63.20	6	63.55	62.80	-3	1,654	-0.18%
2023/02/02	0	0.00	3	62.13	62.40	-3	1,635	-0.18%
2023/02/01	1	61.80	1	62.30	62.10	0	1,631	0.00%
2023/01/31	4	61.48	6	61.60	61.60	-2	1,629	-0.12%
2023/01/30	4	60.70	1	61.30	61.00	3	1,624	0.18%
2023/01/12	2	60.50	2	60.50	60.30	0	1,625	0.00%
2023/01/11	1	60.70	0	0.00	60.40	1	1,614	0.06%
2023/01/09	4	62.63	4	62.68	62.70	0	1,581	0.00%
2023/01/06	3	63.43	2	63.55	62.70	1	1,564	0.06%
2023/01/05	4	63.93	6	64.47	63.40	-2	1,557	-0.13%
2023/01/04	9	64.11	7	64.03	63.60	2	1,543	0.13%
2023/01/03	5	64.44	2	64.25	64.10	3	1,528	0.20%
2022/12/30	1	64.60	3	65.30	65.60	-2	1,511	-0.13%
2022/12/29	2	64.65	0	0.00	65.40	2	1,495	0.13%
2022/12/28	9	66.39	1	69.40	65.30	8	1,457	0.55%
2022/12/27	7	67.71	1	67.60	68.90	6	1,346	0.45%
2022/12/26	4	67.05	11	69.68	69.80	-7	1,200	-0.58%
2022/12/23	0	0.00	1	63.00	63.50	-1	1,015	-0.10%
2022/12/22	2	61.15	1	62.60	62.80	1	993	0.10%
2022/12/19	2	64.85	2	66.10	62.60	0	928	0.00%
2022/12/16	5	63.04	6	64.38	64.00	-1	849	-0.12%
2022/12/15	2	61.75	2	62.60	61.10	0	749	0.00%
2022/12/14	2	62.00	0	0.00	62.50	2	726	0.28%
2022/12/13	6	64.37	1	64.60	65.10	5	661	0.76%
2022/12/12	0	0.00	18	63.63	64.40	-18	485	-3.71%
2022/12/07	0	0.00	5	58.10	58.80	-5	388	-1.29%
2022/12/05	0	0.00	2	60.50	60.40	-2	392	-0.51%
2022/12/01	0	0.00	6	59.30	59.10	-6	395	-1.52%
2022/11/28	0	0.00	5	58.08	58.20	-5	414	-1.21%
2022/11/25	1	58.20	0	0.00	57.80	1	431	0.23%
2022/11/24	1	58.80	0	0.00	58.70	1	473	0.21%
2022/11/23	0	0.00	2	59.00	59.00	-2	482	-0.41%
2022/11/22	2	58.70	0	0.00	58.60	2	491	0.41%
2022/11/18	0	0.00	5	58.20	57.90	-5	542	-0.92%
2022/11/07	0	0.00	1	52.00	52.50	-1	656	-0.15%
2022/11/04	1	51.50	0	0.00	51.90	1	670	0.15%
2022/10/24	0	0.00	1	52.30	52.00	-1	712	-0.14%
2022/10/21	1	51.40	0	0.00	51.30	1	724	0.14%
2022/10/13	0	0.00	24	51.25	51.20	-24	833	-2.88%
2022/10/12	0	0.00	10	53.85	54.30	-10	828	-1.21%
2022/09/26	2	53.00	2	53.20	52.50	0	816	0.00%
2022/09/23	1	55.20	0	0.00	54.50	1	815	0.12%
2022/09/22	0	0.00	4	55.63	55.30	-4	820	-0.49%
2022/09/21	1	55.00	0	0.00	55.10	1	818	0.12%
2022/09/19	1	55.50	0	0.00	55.40	1	814	0.12%
2022/09/16	1	57.10	0	0.00	56.40	1	810	0.12%
2022/09/14	2	58.20	2	57.70	57.70	0	813	0.00%
2022/09/13	1	58.70	0	0.00	58.40	1	812	0.12%
2022/09/08	1	57.20	1	57.60	58.00	0	812	0.00%
2022/09/07	2	57.50	2	57.00	57.00	0	813	0.00%
2022/09/05	2	59.40	2	60.40	59.50	0	810	0.00%
2022/09/02	2	60.90	2	60.00	60.10	0	826	0.00%
2022/09/01	2	61.10	6	61.60	60.30	-4	822	-0.49%
2022/08/31	18	62.54	5	62.12	61.50	13	807	1.61%
2022/08/30	1	61.30	0	0.00	61.00	1	770	0.13%
2022/08/29	3	59.00	0	0.00	59.90	3	762	0.39%
2022/08/26	1	61.20	13	61.46	60.80	-12	750	-1.60%
2022/08/25	24	62.13	1	62.30	62.30	23	736	3.12%
2022/08/24	4	61.53	2	61.45	61.50	2	704	0.28%
2022/08/22	4	61.25	2	61.00	60.00	2	664	0.30%
2022/08/19	1	61.30	1	60.50	60.50	0	638	0.00%
2022/08/18	1	61.00	3	60.00	60.70	-2	630	-0.32%
2022/08/17	3	58.30	2	60.00	60.20	1	616	0.16%
2022/08/16	0	0.00	4	57.18	57.90	-4	615	-0.65%
2022/08/15	0	0.00	2	56.50	56.10	-2	616	-0.32%
2022/08/12	3	55.63	0	0.00	55.80	3	618	0.48%
2022/08/11	4	55.95	1	56.30	56.10	3	631	0.47%
2022/08/10	0	0.00	2	57.90	58.20	-2	641	-0.31%
2022/08/09	5	56.30	4	56.00	56.90	1	632	0.16%
2022/08/08	2	55.35	1	55.50	55.60	1	643	0.16%
2022/08/05	2	56.10	0	0.00	56.30	2	660	0.30%
2022/08/04	1	55.80	8	56.44	56.00	-7	821	-0.85%
2022/08/03	9	56.58	1	57.50	55.90	8	837	0.96%
2022/08/02	0	0.00	3	58.00	57.60	-3	842	-0.36%
2022/08/01	2	59.45	0	0.00	59.20	2	853	0.23%
2022/07/29	1	59.60	2	60.45	60.00	-1	867	-0.12%
2022/07/28	2	59.90	0	0.00	59.80	2	872	0.23%
2022/07/27	13	61.24	3	60.33	61.20	10	877	1.14%
2022/07/22	1	56.00	0	0.00	55.90	1	823	0.12%
2022/07/21	3	57.00	0	0.00	57.00	3	845	0.35%
2022/07/20	1	57.50	0	0.00	57.00	1	879	0.11%
2022/07/19	0	0.00	1	55.90	55.70	-1	949	-0.11%
2022/07/18	0	0.00	2	54.55	55.00	-2	1,031	-0.19%
2022/07/15	3	53.87	0	0.00	53.80	3	1,173	0.26%
2022/07/08	0	0.00	10	53.50	54.20	-10	1,920	-0.52%
2022/07/07	0	0.00	2	53.00	53.10	-2	1,938	-0.10%
2022/06/29	2	55.40	0	0.00	55.30	2	2,065	0.10%
2022/06/28	0	0.00	2	54.30	54.00	-2	2,060	-0.10%
2022/06/23	1	53.30	1	54.40	53.30	0	2,074	0.00%
2022/06/21	0	0.00	1	54.10	54.90	-1	2,138	-0.05%
2022/06/17	0	0.00	1	54.60	54.30	-1	2,131	-0.05%
2022/06/15	7	55.64	2	55.85	55.90	5	2,126	0.24%
2022/06/13	14	57.24	0	0.00	56.40	14	2,116	0.66%
2022/06/08	0	0.00	13	62.22	62.40	-13	2,093	-0.62%
2022/06/02	0	0.00	10	61.00	60.90	-10	2,101	-0.48%
2022/06/01	0	0.00	3	61.10	61.10	-3	2,106	-0.14%
2022/05/30	3	60.30	0	0.00	60.70	3	2,107	0.14%
2022/05/25	0	0.00	1	60.40	60.30	-1	2,095	-0.05%
2022/05/24	6	60.75	4	60.05	59.30	2	2,094	0.10%
2022/05/20	1	60.20	1	59.20	59.20	0	2,064	0.00%
2022/05/19	2	59.10	2	59.80	59.80	0	2,056	0.00%
2022/05/18	1	59.00	3	58.70	58.90	-2	2,039	-0.10%
2022/05/17	3	57.70	1	57.80	57.90	2	2,014	0.10%
2022/05/16	0	0.00	2	59.05	57.80	-2	2,008	-0.10%
2022/05/13	1	58.00	4	58.38	58.60	-3	1,995	-0.15%
2022/05/12	7	59.09	2	58.90	56.70	5	1,978	0.25%
2022/05/11	0	0.00	4	59.10	59.10	-4	1,823	-0.22%
2022/05/10	1	53.20	1	53.60	53.80	0	1,802	0.00%
2022/05/06	12	56.30	1	56.60	56.20	11	1,777	0.62%
2022/05/05	2	58.25	2	58.65	58.00	0	1,760	0.00%
2022/05/04	2	58.80	0	0.00	58.40	2	1,748	0.11%
2022/04/29	1	60.60	7	59.99	60.60	-6	1,726	-0.35%
2022/04/28	18	60.83	2	60.70	60.20	16	1,712	0.93%
2022/04/26	1	61.70	0	0.00	61.70	1	1,662	0.06%
2022/04/25	5	66.16	30	67.06	62.50	-25	1,626	-1.54%
2022/04/22	2	67.15	1	69.00	66.90	1	1,548	0.06%
2022/04/21	0	0.00	27	67.66	67.60	-27	1,470	-1.84%
2022/04/20	26	66.69	2	67.00	66.70	24	1,327	1.81%
2022/04/19	15	65.55	6	65.90	66.20	9	1,254	0.72%
2022/04/18	17	68.09	28	68.76	67.20	-11	1,170	-0.94%
2022/04/15	8	65.96	36.1	66.14	64.60	-28.1	892	-3.15%
2022/04/14	4	64.55	1.1	64.66	64.00	2.9	705	0.42%
2022/04/12	9	58.84	0	0.00	58.70	9	595	1.51%
2022/04/11	6	61.20	5	61.70	61.70	1	548	0.18%
2022/04/08	0	0.00	5	56.26	56.10	-5	457	-1.09%
2022/04/06	0	0.00	2	54.15	54.30	-2	442	-0.45%
2022/03/29	2	53.20	0	0.00	53.00	2	442	0.45%
2022/03/25	1	53.90	0	0.00	54.30	1	428	0.23%
2022/03/24	0	0.00	3	56.00	57.50	-3	403	-0.74%
2022/03/21	0	0.00	1	53.70	53.50	-1	363	-0.28%
2022/03/17	0	0.00	1	52.40	52.40	-1	376	-0.27%
2022/03/16	0	52.50	0	0.00	51.20	0	377	0.00%
2022/03/15	0	0.00	5	51.80	52.00	-5	383	-1.30%
2022/03/14	0	0.00	1	52.60	53.00	-1	400	-0.25%
2022/03/10	6	52.72	0	0.00	52.80	6	413	1.45%
2022/03/09	0	0.00	5	53.68	53.30	-5	425	-1.17%
2022/03/08	1	51.70	0	0.00	51.00	1	428	0.23%
2022/03/04	1	55.40	0	0.00	55.40	1	419	0.24%
2022/03/03	0	0.00	1	56.70	56.70	-1	440	-0.23%
2022/02/25	4	56.50	0	0.00	57.50	4	467	0.86%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/22	0	0.00	1	58.90	58.90	-1	465	-0.22%
2022/02/21	1	59.50	1	59.90	60.00	0	466	0.00%
2022/02/18	2	59.90	0	0.00	59.90	2	471	0.42%
2022/02/17	0	0.00	2	60.90	60.30	-2	470	-0.43%
2022/02/16	5	60.32	1	60.80	60.40	4	480	0.83%
2022/02/15	2	60.40	3	60.87	60.20	-1	493	-0.20%
2022/02/14	4	60.45	8	60.61	60.50	-4	517	-0.77%
2022/02/11	1.1	61.20	1	61.70	61.60	0.1	528	0.01%
2022/02/10	3	62.13	0	0.00	62.30	3	581	0.52%
2022/02/09	7	62.61	1	62.90	62.90	6	583	1.03%
2022/02/08	1	62.60	0	0.00	63.40	1	582	0.17%
2022/02/07	5	61.50	1	63.00	62.60	4	592	0.68%
2022/01/25	2.1	61.81	0	0.00	60.90	2.1	614	0.34%
2022/01/24	5	62.36	0	0.00	62.60	5	613	0.81%
2022/01/21	13	63.77	0	0.00	63.50	13	621	2.09%
2022/01/20	4	64.35	0	0.00	64.80	4	624	0.64%
2022/01/14	16.1	64.32	0	0.00	64.80	16.1	668	2.41%
2022/01/13	3	65.90	1	66.20	65.90	2	674	0.30%
2022/01/12	5	66.50	0	0.00	66.50	5	686	0.73%
2022/01/11	1	67.40	4	66.53	65.70	-3	688	-0.44%
2022/01/10	16	65.60	11	66.31	65.50	5	685	0.73%
2022/01/07	14	65.77	6	66.27	66.10	8	686	1.17%
2022/01/06	4	65.05	2	63.90	64.00	2	685	0.29%
2022/01/05	2	64.05	0	0.00	64.00	2	728	0.27%
2022/01/03	2	64.10	8	64.09	64.40	-6	797	-0.75%
2021/12/30	2	64.90	0	0.00	64.90	2	821	0.24%
2021/12/28	0	0.00	1	64.80	64.40	-1	845	-0.12%
2021/12/27	5	64.20	0	0.00	64.00	5	862	0.58%
2021/12/24	2	64.45	1	64.40	64.20	1	878	0.11%
2021/12/23	1	64.80	3	64.90	64.80	-2	888	-0.23%
2021/12/22	1	65.10	0	0.00	64.90	1	917	0.11%
2021/12/21	2	64.90	0	0.00	64.90	2	925	0.22%
2021/12/17	1	65.20	0	0.00	65.30	1	974	0.10%
2021/12/16	2	66.05	2	65.95	65.80	0	994	0.00%
2021/12/14	1	64.60	1	64.50	64.50	0	1,006	0.00%
2021/12/13	1	65.20	8	65.58	65.80	-7	1,018	-0.69%
2021/12/09	7	68.40	0	0.00	67.50	7	1,080	0.65%
2021/12/08	3	68.50	0	0.00	68.40	3	1,139	0.26%
2021/12/07	0	0.00	2	65.90	65.90	-2	1,198	-0.17%
2021/12/06	1	67.90	0	0.00	66.70	1	1,255	0.08%
2021/12/03	1	66.00	1	66.20	67.90	0	1,305	0.00%
2021/12/02	0	0.00	13	66.11	65.90	-13	1,363	-0.95%
2021/11/29	1	64.00	1	63.40	63.40	0	1,626	0.00%
2021/11/26	2	65.20	2	63.80	63.80	0	1,799	0.00%
2021/11/22	1	62.10	1	62.50	62.50	0	2,004	0.00%
2021/11/19	0	0.00	1	62.60	62.10	-1	2,009	-0.05%
2021/11/16	0	0.00	1	62.70	61.80	-1	2,027	-0.05%
2021/11/15	0	0.00	4	62.05	62.50	-4	2,058	-0.19%
2021/11/12	0	0.00	2	60.20	61.70	-2	2,104	-0.10%
2021/11/11	5	58.58	0	0.00	60.00	5	2,125	0.24%
2021/11/10	5	61.04	5	60.70	60.90	0	2,146	0.00%
2021/11/09	4	61.38	2	62.35	61.40	2	2,150	0.09%
2021/11/08	5	65.40	1	65.40	65.40	4	2,146	0.19%
2021/11/05	3	66.20	0	0.00	65.40	3	2,180	0.14%
2021/11/04	8	66.25	9	66.72	66.10	-1	2,182	-0.05%
2021/11/03	0	0.00	11	67.01	66.80	-11	2,174	-0.51%
2021/11/01	5	65.50	1	65.70	65.40	4	2,152	0.19%
2021/10/29	14	64.98	1	65.20	65.20	13	2,161	0.60%
2021/10/27	1	65.00	2	65.60	65.40	-1	2,152	-0.05%
2021/10/26	1	64.70	0	0.00	64.00	1	2,129	0.05%
2021/10/22	1	64.80	0	0.00	65.20	1	2,126	0.05%
2021/10/21	1	65.60	1	66.00	65.60	0	2,121	0.00%
2021/10/20	2	65.35	0	0.00	66.40	2	2,114	0.09%
2021/10/19	6	66.82	6	67.13	66.80	0	2,103	0.00%
2021/10/18	2	66.00	1	67.80	67.40	1	2,106	0.05%
2021/10/15	5	67.66	5	68.04	67.50	0	2,110	0.00%
2021/10/14	2	67.45	1	67.80	67.30	1	2,126	0.05%
2021/10/13	12	66.81	2	68.90	66.90	10	2,119	0.47%
2021/10/12	8	72.33	7	72.09	70.40	1	2,076	0.05%
2021/10/08	1	78.10	1	78.20	78.20	0	2,024	0.00%
2021/09/30	0	0.00	1	79.80	79.80	-1	1,988	-0.05%
2021/09/29	7	78.20	1	77.90	79.00	6	1,983	0.30%
2021/09/28	12	81.28	0	0.00	81.10	12	1,963	0.61%
2021/09/24	15	81.33	31	81.40	82.00	-16	1,966	-0.81%
2021/09/23	26	79.69	36	80.76	79.50	-10	1,953	-0.51%
2021/09/22	10	77.50	0	0.00	79.30	10	1,960	0.51%
2021/09/16	3	79.10	0	0.00	79.10	3	1,991	0.15%
2021/09/15	0	0.00	3	80.10	80.00	-3	1,981	-0.15%
2021/09/14	6	81.57	9	82.78	81.20	-3	1,966	-0.15%
2021/09/13	5	81.74	1	81.40	82.70	4	1,960	0.20%
2021/09/10	3	81.40	4	80.48	80.50	-1	1,919	-0.05%
2021/09/09	0	0.00	21	79.40	79.00	-21	1,848	-1.14%
2021/09/08	12	75.86	0	0.00	75.80	12	1,792	0.67%
2021/09/07	13	77.67	3	79.87	80.70	10	1,751	0.57%
2021/09/06	17	82.02	13	82.08	77.00	4	1,707	0.23%
2021/09/03	2	80.90	0	0.00	80.10	2	1,585	0.13%
2021/09/02	6	79.57	1	82.40	80.00	5	1,551	0.32%
2021/09/01	2	80.00	1	79.83	81.20	1	1,486	0.07%
2021/08/31	1	78.20	4.4	79.14	79.30	-3.4	1,301	-0.26%
2021/08/30	16	71.33	9	71.90	72.10	7	1,259	0.56%
2021/08/27	14	71.80	0	0.00	71.80	14	1,243	1.13%
2021/08/26	2	70.70	15	69.54	70.10	-13	1,204	-1.08%
2021/08/25	10	67.00	6	68.35	67.60	4	1,172	0.34%
2021/08/24	0	0.00	10	68.00	68.40	-10	1,180	-0.85%
2021/08/23	4	67.80	22	68.72	67.80	-18	1,214	-1.48%
2021/08/20	10	67.00	6	68.00	68.00	4	1,219	0.33%
2021/08/19	15	67.45	0	0.00	66.10	15	1,229	1.22%
2021/08/18	0	0.00	13	70.40	70.80	-13	1,215	-1.07%
2021/08/17	0	0.00	1	68.20	67.40	-1	1,181	-0.08%
2021/08/16	0	0.00	6	68.42	66.80	-6	1,197	-0.50%
2021/08/12	3	66.60	5	67.26	67.90	-2	1,217	-0.16%
2021/08/11	1	64.50	12	64.92	64.20	-11	1,233	-0.89%
2021/08/09	0	0.00	10	63.20	64.10	-10	1,470	-0.68%
2021/08/06	0	0.00	1	63.70	63.40	-1	1,507	-0.07%
2021/08/04	0	0.00	7	63.71	63.50	-7	1,775	-0.39%
2021/08/03	5	61.10	0	0.00	62.00	5	1,805	0.28%
2021/07/30	0	0.00	1	61.10	61.00	-1	1,833	-0.05%
2021/07/29	0	0.00	1	61.20	61.40	-1	1,882	-0.05%
2021/07/28	2	60.45	0	0.00	60.50	2	1,931	0.10%
2021/07/23	1	61.70	2	61.80	61.60	-1	2,352	-0.04%
2021/07/22	12	61.55	0	0.00	61.80	12	2,378	0.50%
2021/07/21	1	62.80	0	0.00	63.00	1	2,463	0.04%
2021/07/20	2	64.70	1	64.00	62.80	1	2,485	0.04%
2021/07/16	0	0.00	2	63.30	63.30	-2	2,487	-0.08%
2021/07/13	0	0.00	2	65.50	64.00	-2	2,552	-0.08%
2021/07/12	8	64.89	10	65.39	65.00	-2	2,545	-0.08%
2021/07/09	4	62.70	3	63.70	62.90	1	2,536	0.04%
2021/07/08	7	63.11	3	63.63	63.50	4	2,549	0.16%
2021/07/07	0	0.00	3	63.80	63.70	-3	2,568	-0.12%
2021/07/06	2	63.80	0	0.00	63.70	2	2,607	0.08%
2021/07/02	3	65.00	0	0.00	65.20	3	2,655	0.11%
2021/07/01	2	66.35	3	66.43	65.50	-1	2,668	-0.04%
2021/06/30	6	67.40	0	0.00	67.10	6	2,652	0.23%
2021/06/29	0	0.00	1	67.10	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	2	66.95	68.00	-2	2,616	-0.08%
2021/06/25	0	0.00	1	65.70	65.30	-1	2,575	-0.04%
2021/06/23	0	0.00	10	65.10	65.30	-10	2,575	-0.39%
2021/06/22	0	0.00	15	65.08	65.10	-15	2,609	-0.57%
2021/06/21	3	62.77	0	0.00	62.50	3	2,582	0.12%
2021/06/18	2	64.20	0	0.00	64.70	2	2,568	0.08%
2021/06/17	1	64.40	1	64.30	64.70	0	2,570	0.00%
2021/06/15	2	64.40	10	65.28	65.60	-8	2,584	-0.31%
2021/06/11	8	64.88	1	65.70	64.30	7	2,556	0.27%
2021/06/10	0	0.00	4	65.30	65.50	-4	2,535	-0.16%
2021/06/09	0	0.00	1	64.00	64.30	-1	2,518	-0.04%
2021/06/08	0	0.00	4	65.13	65.10	-4	2,503	-0.16%
2021/06/07	0	0.00	5	65.50	64.20	-5	2,496	-0.20%
2021/06/04	17	65.28	9	64.80	64.10	8	2,470	0.32%
2021/06/03	1	64.70	1.1	65.44	65.50	-0.1	2,445	0.00%
2021/06/02	1	64.70	2	64.60	64.40	-1	2,443	-0.04%
2021/06/01	0	0.00	3	63.60	64.30	-3	2,436	-0.12%
2021/05/31	5	63.32	0	0.00	62.90	5	2,422	0.21%
2021/05/27	0	0.00	7	64.13	64.10	-7	2,377	-0.29%
2021/05/26	3	63.73	8	64.14	63.20	-5	2,367	-0.21%
2021/05/25	14	63.40	1	64.10	62.90	13	2,374	0.55%
2021/05/24	2	64.00	2	65.45	64.00	0	2,372	0.00%
2021/05/21	5	63.50	0	0.00	63.10	5	2,349	0.21%
2021/05/20	3	64.20	6	64.42	62.90	-3	2,371	-0.13%
2021/05/19	28	64.58	23	63.49	62.80	5	2,332	0.21%
2021/05/18	11	62.93	9	63.73	63.90	2	2,271	0.09%
2021/05/17	3	63.17	25	64.41	65.30	-22	2,144	-1.03%
2021/05/14	6	59.45	2	60.80	59.40	4	2,003	0.20%
2021/05/13	26	62.03	18	64.28	58.20	8	1,967	0.41%
2021/05/12	15	61.77	6	62.38	61.70	9	1,831	0.49%
2021/05/11	3	60.83	6	62.53	59.00	-3	1,706	-0.18%
2021/05/10	4	65.25	0	0.00	65.50	4	1,666	0.24%
2021/05/07	2	63.00	0	0.00	63.80	2	1,660	0.12%
2021/05/06	9	64.46	1	65.30	64.00	8	1,646	0.49%
2021/05/05	8	65.96	19	66.85	65.80	-11	1,601	-0.69%
2021/05/04	33	70.05	21	70.01	67.20	12	1,561	0.77%
2021/05/03	10	66.84	22	67.31	67.80	-12	1,278	-0.94%
2021/04/29	7	64.17	0	0.00	64.90	7	1,187	0.59%
2021/04/28	6	66.17	10	67.00	65.20	-4	1,187	-0.34%
2021/04/27	7	66.34	6	66.53	67.30	1	1,187	0.08%
2021/04/26	2	64.30	0	0.00	64.50	2	1,104	0.18%
2021/04/23	0	0.00	1	62.50	63.00	-1	1,089	-0.09%
2021/04/22	0	0.00	1	63.10	62.30	-1	1,094	-0.09%
2021/04/19	2.5	63.63	7	64.11	63.30	-4.5	1,092	-0.41%
2021/04/16	2	60.80	5	60.90	61.00	-3	1,057	-0.28%
2021/04/13	2	61.00	1	62.10	60.70	1	1,040	0.10%
2021/04/12	0	0.00	12	62.17	61.90	-12	1,019	-1.18%
2021/04/09	0	0.00	2	62.15	62.00	-2	981	-0.20%
2021/04/08	0	0.00	10	60.30	60.40	-10	942	-1.06%
2021/04/07	0	0.00	1	60.10	60.00	-1	929	-0.11%
2021/03/31	1	57.90	0	0.00	58.40	1	915	0.11%
2021/03/30	1	58.30	1	59.30	58.50	0	920	0.00%
2021/03/29	2	58.85	1	59.20	58.80	1	944	0.11%
2021/03/26	3	58.67	0	0.00	58.60	3	981	0.31%
2021/03/25	1	59.10	3	59.93	59.20	-2	1,008	-0.20%
2021/03/24	4	58.78	2.1	59.58	58.60	1.9	990	0.19%
2021/03/23	2	58.20	2	58.15	58.00	0	977	0.00%
2021/03/22	3	57.83	3	58.00	57.70	0	981	0.00%
2021/03/19	0	0.00	10	58.87	59.00	-10	979	-1.02%
2021/03/18	0	0.00	2	57.80	57.80	-2	955	-0.21%
2021/03/17	1	56.50	0	0.00	56.70	1	962	0.10%
2021/03/16	3	57.13	1	57.50	56.80	2	968	0.21%
2021/03/11	6	57.32	1	58.00	57.40	5	1,029	0.49%
2021/03/10	2	57.05	1	57.70	57.40	1	1,033	0.10%
2021/03/08	0	0.00	13	59.02	58.20	-13	1,053	-1.23%
2021/03/05	10	57.68	4	57.28	57.30	6	1,047	0.57%
2021/03/04	0	0.00	1	58.30	58.50	-1	1,045	-0.10%
2021/03/03	2	59.30	0	0.00	59.30	2	1,055	0.19%
2021/03/02	1	60.60	0	0.00	59.50	1	1,074	0.09%
2021/02/26	2	59.90	0	0.00	60.10	2	1,089	0.18%
2021/02/25	1	60.10	5	60.00	59.90	-4	1,099	-0.36%
2021/02/24	1	58.20	1	58.00	58.90	0	1,087	0.00%
2021/02/23	5.1	58.57	8	57.54	57.20	-2.9	1,094	-0.26%
2021/02/22	5	59.78	2.2	60.15	59.40	2.8	1,110	0.25%
2021/02/19	7.1	56.35	2	57.05	56.70	5.1	1,088	0.47%
2021/02/18	2	55.10	0	0.00	55.20	2	1,091	0.18%
2021/02/17	1	54.50	1	55.10	53.80	0	1,102	0.00%
2021/02/05	1	53.90	1	54.40	54.00	0	1,132	0.00%
2021/02/04	2	54.60	2	55.30	54.50	0	1,189	0.00%
2021/02/03	0	0.00	6	54.30	54.50	-6	1,287	-0.47%
2021/02/01	2	53.70	1	53.50	53.50	1	1,571	0.06%
2021/01/28	1	53.70	0	0.00	53.60	1	1,831	0.05%
2021/01/27	0	0.00	6	54.13	54.50	-6	1,835	-0.33%
2021/01/26	2	54.60	1	54.20	54.20	1	1,844	0.05%
2021/01/25	0	0.00	5	55.70	55.00	-5	1,865	-0.27%
2021/01/21	4	55.63	3	55.57	54.70	1	1,849	0.05%
2021/01/20	0	0.00	6	57.18	56.90	-6	1,851	-0.32%
2021/01/19	1	54.80	2	55.45	55.90	-1	1,841	-0.05%
2021/01/18	8	54.91	2	55.10	54.60	6	1,861	0.32%
2021/01/15	2	55.50	3	55.57	54.00	-1	1,892	-0.05%
2021/01/14	1	56.00	1	56.50	56.10	0	1,895	0.00%
2021/01/13	11	56.51	10	56.41	56.00	1	1,920	0.05%
2021/01/12	2	57.85	2	58.50	58.40	0	1,928	0.00%
2021/01/11	1	57.80	11	58.24	57.60	-10	1,955	-0.51%
2021/01/08	2	59.55	5	59.12	59.10	-3	1,992	-0.15%
2021/01/07	8	60.25	3	60.23	59.90	5	2,010	0.25%
2021/01/06	2	59.95	1.3	59.77	59.70	0.7	2,028	0.03%
2021/01/05	2	60.80	3	61.20	60.80	-1	2,039	-0.05%
2021/01/04	1	60.80	1	61.00	61.00	0	2,085	0.00%
2020/12/31	0	0.00	1	61.80	61.50	-1	2,131	-0.05%
2020/12/30	2	61.75	2	61.90	61.50	0	2,175	0.00%
2020/12/29	4	61.88	4	61.80	61.50	0	2,235	0.00%
2020/12/28	1	62.30	0	0.00	62.10	1	2,413	0.04%
2020/12/25	1	62.10	1	62.40	62.70	0	2,477	0.00%
2020/12/24	1	62.70	2	62.50	62.20	-1	2,554	-0.04%
2020/12/23	2	63.30	1	64.70	62.50	1	2,830	0.04%
2020/12/22	3	64.60	1	64.10	64.00	2	3,425	0.06%
2020/12/21	3.1	62.52	2	63.80	62.80	1.1	3,708	0.03%
2020/12/18	5	62.32	3	61.70	61.50	2	3,743	0.05%
2020/12/17	0	0.00	1	60.00	60.00	-1	3,811	-0.03%
2020/12/16	4	60.80	12	60.55	60.60	-8	3,939	-0.20%
2020/12/15	2	60.75	1	60.90	59.70	1	4,151	0.02%
2020/12/14	7	60.37	2	60.75	60.80	5	4,224	0.12%
2020/12/11	8	60.80	0	0.00	60.80	8	4,284	0.19%
2020/12/10	6	62.55	3	62.57	62.40	3	4,324	0.07%
2020/12/08	3	62.00	5	62.18	62.90	-2	4,447	-0.04%
2020/12/07	1	60.80	6	60.93	61.20	-5	4,523	-0.11%
2020/12/04	1	62.30	1	63.20	62.20	0	4,927	0.00%
2020/12/03	4	62.25	3	62.50	62.50	1	5,371	0.02%
2020/12/01	1	62.90	1	62.90	63.40	0	5,454	0.00%
2020/11/30	1	63.20	1	63.70	63.10	0	5,452	0.00%
2020/11/27	6	62.88	0	0.00	63.50	6	5,441	0.11%
2020/11/26	4	63.30	4	63.53	63.20	0	5,435	0.00%
2020/11/25	2	63.55	4	63.63	63.20	-2	5,426	-0.04%
2020/11/24	3	62.63	1	62.20	62.20	2	5,427	0.04%
2020/11/23	6	63.75	3	63.23	63.30	3	5,417	0.06%
2020/11/20	7	64.09	2	64.75	64.00	5	5,429	0.09%
2020/11/19	11	64.20	7	64.43	64.40	4	5,411	0.07%
2020/11/18	4	63.43	1	63.40	63.40	3	5,382	0.06%
2020/11/17	7	63.87	3	63.30	63.30	4	5,381	0.07%
2020/11/16	10	64.63	4	64.40	64.10	6	5,397	0.11%
2020/11/13	9	64.16	4	64.13	64.90	5	5,402	0.09%
2020/11/12	8	64.79	4	64.43	64.40	4	5,417	0.07%
2020/11/11	15	66.54	10	66.69	67.00	5	5,498	0.09%
2020/11/10	19	68.96	23	68.73	65.10	-4	5,454	-0.07%
2020/11/09	7	72.70	25	73.06	72.00	-18	5,309	-0.34%
2020/11/06	5	69.20	11	69.85	70.50	-6	5,189	-0.12%
2020/11/05	21	68.19	31.2	69.24	70.40	-10.2	5,116	-0.20%
2020/11/04	2	63.45	2	63.75	64.10	0	4,983	0.00%
2020/11/03	3	64.03	1	63.70	63.80	2	5,031	0.04%
2020/11/02	4	62.60	6	63.18	63.60	-2	5,040	-0.04%
2020/10/30	1	62.30	3	62.07	61.80	-2	5,022	-0.04%
2020/10/29	4	62.18	3	62.57	62.40	1	5,047	0.02%
2020/10/28	3	62.40	1	62.90	61.90	2	5,087	0.04%
2020/10/27	0	0.00	1	63.00	62.80	-1	5,092	-0.02%
2020/10/26	1	62.10	2	63.00	62.20	-1	5,101	-0.02%
2020/10/23	8.2	62.77	3	62.57	63.20	5.2	5,142	0.10%
2020/10/22	6	61.03	6	61.28	61.00	0	5,146	0.00%
2020/10/21	3	61.03	3.2	61.17	61.20	-0.2	5,169	0.00%
2020/10/20	4	62.15	3	62.23	61.60	1	5,166	0.02%
2020/10/19	13	62.13	8	62.03	62.50	5	5,153	0.10%
2020/10/16	16	63.98	14	64.16	62.80	2	5,130	0.04%
2020/10/15	3	65.83	2.2	65.86	65.10	0.8	5,105	0.02%
2020/10/14	1	66.90	1	67.30	66.70	0	5,119	0.00%
2020/10/13	6	66.77	1	66.90	66.90	5	5,178	0.10%
2020/10/12	9	67.16	26.3	66.87	67.30	-17.3	5,186	-0.33%
2020/10/08	42	68.56	27	68.99	68.20	15	5,195	0.29%
2020/10/07	37	71.43	39	70.30	70.00	-2	5,188	-0.04%
2020/10/06	29	71.02	19	70.06	70.00	10	5,181	0.19%
2020/10/05	32	70.23	38	70.92	70.50	-6	5,175	-0.12%
2020/09/30	4	65.85	6	66.27	67.60	-2	5,077	-0.04%
2020/09/29	9	67.90	9	67.72	66.60	0	5,077	0.00%
2020/09/28	33	69.14	24	69.80	67.80	9	5,108	0.18%
2020/09/25	97	74.01	63	71.83	67.80	34	4,899	0.69%
2020/09/24	17	69.62	39	71.04	75.30	-22	4,373	-0.50%
2020/09/23	15	68.50	14	68.27	68.50	1	4,135	0.02%
2020/09/22	10	67.92	8	67.65	66.90	2	4,149	0.05%
2020/09/21	5	68.02	31	67.98	68.80	-26	4,218	-0.62%
2020/09/18	23	67.34	18	68.41	66.50	5	4,289	0.12%
2020/09/17	7	67.33	11	67.24	66.70	-4	4,257	-0.09%
2020/09/16	2	65.55	5	65.70	66.60	-3	4,243	-0.07%
2020/09/15	3	64.20	2	64.25	65.50	1	4,263	0.02%
2020/09/14	3	63.83	4	63.98	63.60	-1	4,368	-0.02%
2020/09/11	16	64.45	8	65.40	63.70	8	4,731	0.17%
2020/09/10	33	66.32	34	66.09	66.00	-1	5,103	-0.02%
2020/09/09	53	68.04	38	67.26	66.40	15	5,336	0.28%
2020/09/08	23	64.38	85	64.34	66.50	-62	5,054	-1.23%
2020/09/07	0	0.00	5	60.20	60.50	-5	4,659	-0.11%
2020/09/04	3	53.67	18	53.83	55.00	-15	4,718	-0.32%
2020/09/03	5	52.28	0	0.00	52.20	5	4,749	0.11%
2020/09/01	2	53.10	0	0.00	53.00	2	4,910	0.04%
2020/08/31	1	53.90	2	54.40	53.70	-1	4,964	-0.02%
2020/08/28	1	54.40	2	54.75	54.40	-1	5,006	-0.02%
2020/08/26	3	54.00	6	54.33	54.40	-3	5,222	-0.06%
2020/08/25	1	52.50	1	52.80	52.70	0	5,300	0.00%
2020/08/24	1	52.60	1	52.50	52.40	0	5,447	0.00%
2020/08/21	2	52.20	2	52.25	52.40	0	5,596	0.00%
2020/08/20	3	51.33	0	0.00	51.10	3	5,782	0.05%
2020/08/19	4	54.90	1	55.40	54.50	3	5,977	0.05%
2020/08/18	5	55.90	4	55.50	55.10	1	6,137	0.02%
2020/08/17	12	56.74	13	56.98	56.10	-1	6,488	-0.02%
2020/08/14	5	54.40	18	54.74	55.50	-13	6,455	-0.20%
2020/08/13	1	51.60	2	50.50	50.50	-1	6,638	-0.02%
2020/08/12	1	52.10	0	0.00	51.60	1	6,976	0.01%
2020/08/11	11	52.08	7	52.13	52.30	4	7,345	0.05%
2020/08/10	7	53.31	1	52.90	52.80	6	7,626	0.08%
2020/08/07	7	54.87	15	54.93	55.30	-8	8,375	-0.10%
2020/08/06	2	54.20	5	54.02	53.40	-3	8,907	-0.03%
2020/08/05	3	53.37	3	53.70	53.90	0	9,403	0.00%
2020/08/04	11	53.37	1	53.10	53.10	10	9,750	0.10%
2020/08/03	14	53.83	12	53.68	54.60	2	9,916	0.02%
2020/07/31	1	51.40	1	52.20	51.90	0	10,124	0.00%
2020/07/30	4	51.20	2	51.85	51.30	2	10,576	0.02%
2020/07/29	10	51.15	17	51.07	51.10	-7	10,997	-0.06%
2020/07/28	9	49.02	6	49.22	49.00	3	11,050	0.03%
2020/07/27	31	50.06	9	48.92	49.10	22	11,196	0.20%
2020/07/24	2	51.05	0	0.00	50.70	2	11,218	0.02%
2020/07/23	3	53.13	1	52.80	52.70	2	11,300	0.02%
2020/07/22	2	55.80	16	54.88	54.70	-14	11,393	-0.12%
2020/07/21	8	55.50	0	0.00	54.40	8	11,515	0.07%
2020/07/20	7	53.80	9	55.20	54.70	-2	11,657	-0.02%
2020/07/17	14	54.78	12	53.85	54.70	2	11,658	0.02%
2020/07/16	7	57.30	3	57.73	57.10	4	11,677	0.03%
2020/07/15	11	57.15	22	57.78	56.80	-11	11,867	-0.09%
2020/07/14	1	58.50	4	60.70	58.50	-3	11,836	-0.03%
2020/07/13	10	59.87	22	60.04	60.50	-12	11,811	-0.10%
2020/07/10	5	60.32	9	60.61	59.60	-4	11,811	-0.03%
2020/07/09	11	61.13	40	61.03	61.70	-29	11,791	-0.25%
2020/07/08	18	61.32	13	61.50	61.10	5	11,766	0.04%
2020/07/07	33	60.26	8	60.48	60.00	25	11,771	0.21%
2020/07/06	59	63.94	4	63.60	62.80	55	11,720	0.47%
2020/07/03	28	64.78	17	64.24	63.80	11	11,665	0.09%
2020/07/02	13	64.85	9	64.82	64.10	4	11,586	0.03%
2020/07/01	20	64.89	10	64.88	64.60	10	11,526	0.09%
2020/06/30	13	64.58	11	64.38	64.70	2	11,454	0.02%
2020/06/29	14	64.58	33	64.28	64.00	-19	11,302	-0.17%
2020/06/24	6	62.57	13	63.84	61.70	-7	11,117	-0.06%
2020/06/23	36	62.29	28	61.88	63.00	8	10,970	0.07%
2020/06/22	8	61.99	10	62.48	62.20	-2	10,938	-0.02%
2020/06/19	21	63.84	18	64.06	61.90	3	10,866	0.03%
2020/06/18	51	65.59	50	65.97	65.70	1	10,728	0.01%
2020/06/17	34	63.62	62	62.43	64.00	-28	10,354	-0.27%
2020/06/16	61	60.19	27	59.46	59.10	34	9,904	0.34%
2020/06/15	7	57.03	17	57.84	58.50	-10	9,604	-0.10%
2020/06/12	8	53.91	11	53.61	53.20	-3	9,489	-0.03%
2020/06/11	18	54.33	5	54.06	52.40	13	9,469	0.14%
2020/06/10	6	57.18	7	56.56	56.40	-1	9,414	-0.01%
2020/06/09	6	56.78	4	56.98	57.40	2	9,370	0.02%
2020/06/08	4	56.15	3	54.97	55.30	1	9,393	0.01%
2020/06/05	5	55.98	8	55.64	56.10	-3	9,411	-0.03%
2020/06/04	2	54.70	3	55.17	55.00	-1	9,527	-0.01%
2020/06/03	10	55.20	13	55.35	55.00	-3	9,854	-0.03%
2020/06/02	18	56.45	28	55.40	54.80	-10	9,892	-0.10%
2020/06/01	24	58.44	17	58.71	58.50	7	9,767	0.07%
2020/05/29	44	58.46	47	57.01	57.80	-3	9,708	-0.03%
2020/05/28	37	57.75	47	58.63	57.80	-10	9,568	-0.10%
2020/05/27	51	61.63	74	59.40	58.00	-23	9,431	-0.24%
2020/05/26	35	65.47	29	66.57	63.70	6	9,256	0.06%
2020/05/25	29	65.34	34	65.87	64.70	-5	9,045	-0.06%
2020/05/22	50	66.17	53	66.86	65.30	-3	8,968	-0.03%
2020/05/21	9	62.13	7	62.37	63.00	2	8,622	0.02%
2020/05/20	43	62.90	45	63.35	61.90	-2	8,530	-0.02%
2020/05/19	50	66.12	46	64.30	63.10	4	8,291	0.05%
2020/05/18	78	66.76	56	66.08	66.20	22	7,945	0.28%
2020/05/15	47	65.05	37	64.73	64.00	10	7,574	0.13%
2020/05/14	90	71.06	61	70.88	66.30	29	7,296	0.40%
2020/05/13	34	65.44	61	67.00	69.00	-27	6,520	-0.41%
2020/05/12	26	61.47	43	61.62	62.80	-17	5,937	-0.29%
2020/05/11	54	56.95	111	56.36	58.00	-57	5,425	-1.05%	大賣/
2020/05/08	106	59.55	31	57.56	55.60	75	5,073	1.48%	大買/
2020/05/07	44	62.92	41	61.20	61.70	3	4,883	0.06%
2020/05/06	23	63.34	17	64.86	61.00	6	4,632	0.13%
2020/05/05	66	60.19	35	60.35	61.30	31	4,183	0.74%
2020/05/04	2	53.35	4	55.08	55.80	-2	3,806	-0.05%
2020/04/30	1	50.80	11	50.80	50.80	-10	3,720	-0.27%
2020/04/29	9	45.98	11	45.76	46.25	-2	3,573	-0.06%
2020/04/28	9	46.46	17	46.29	46.00	-8	3,579	-0.22%
2020/04/27	22	43.70	18	44.80	44.40	4	3,556	0.11%
2020/04/24	11	42.24	10	42.50	42.00	1	3,479	0.03%
2020/04/23	11	46.57	10	46.68	45.90	1	3,346	0.03%
2020/04/22	2	44.15	2	44.65	44.80	0	3,181	0.00%
2020/04/21	19	45.07	17	45.03	44.70	2	3,139	0.06%
2020/04/20	16	45.20	12	46.54	44.35	4	3,039	0.13%
2020/04/17	0	0.00	71	45.80	45.80	-71	2,822	-2.52%
2020/04/15	8	37.41	14	37.77	37.90	-6	2,774	-0.22%
2020/04/14	29	37.01	3	37.00	37.15	26	2,740	0.95%
2020/04/13	29	36.38	3	36.57	36.90	26	2,707	0.96%
2020/04/10	13	35.82	1	35.85	35.60	12	2,646	0.45%
2020/04/09	15	35.35	0	0.00	34.90	15	2,576	0.58%
2020/04/08	2	34.30	2	34.20	34.15	0	2,516	0.00%
2020/04/06	11	33.42	6	33.53	33.30	5	2,481	0.20%
2020/04/01	0	0.00	2	32.25	32.30	-2	2,453	-0.08%
2020/03/30	0	0.00	3	32.20	31.85	-3	2,435	-0.12%
2020/03/27	0	0.00	2	32.90	31.60	-2	2,438	-0.08%
2020/03/26	5	30.20	5	31.60	31.50	0	2,392	0.00%
2020/03/25	1	29.30	1	29.10	29.05	0	2,360	0.00%
2020/03/24	4	28.70	4	29.05	28.70	0	2,351	0.00%
2020/03/23	0	0.00	6	28.22	28.85	-6	2,331	-0.26%
2020/03/20	1	27.40	5	27.40	27.25	-4	2,284	-0.18%
2020/03/18	5	30.22	10	30.40	29.10	-5	2,262	-0.22%
2020/03/17	0	0.00	1	30.70	30.65	-1	2,236	-0.04%
2020/03/16	1	34.15	2	34.65	34.05	-1	2,200	-0.05%
2020/03/13	0	34.50	0	0.00	34.15	0	2,154	0.00%
2020/03/12	12	38.63	5	42.80	37.90	7	2,116	0.33%
2020/03/11	8	43.47	6	43.81	42.10	2	1,993	0.10%
2020/03/10	27	44.30	17	44.49	43.55	10	1,900	0.53%
2020/03/09	20	47.89	15	47.88	48.30	5	1,724	0.29%
2020/03/06	7	41.93	1	43.05	44.35	6	1,344	0.45%
2020/03/05	6	40.28	8	40.14	40.35	-2	1,208	-0.17%
2020/03/04	0	0.00	1	40.20	40.20	-1	1,186	-0.08%
2020/03/03	5	39.40	5	39.15	39.05	0	1,149	0.00%
2020/03/02	5	39.45	4	39.65	39.45	1	1,182	0.08%
2020/02/27	6	40.10	13	40.07	40.00	-7	1,185	-0.59%
2020/02/26	11	39.85	4	39.80	39.50	7	1,159	0.60%
2020/02/25	5	40.99	11	40.21	40.10	-6	1,145	-0.52%
2020/02/24	7	39.54	9	39.64	39.05	-2	1,043	-0.19%
2020/02/21	8	38.28	0	0.00	38.20	8	993	0.80%
2020/02/20	0	37.70	1	38.00	37.90	-1	980	-0.10%
2020/02/17	6	38.77	3	38.57	38.50	3	984	0.30%
2020/02/14	0	0.00	1	37.95	37.80	-1	973	-0.10%
2020/02/13	0	0.00	1	37.45	37.30	-1	972	-0.10%
2020/02/12	1	37.50	4	37.36	37.20	-3	983	-0.31%
2020/02/11	1	37.75	0	0.00	37.50	1	984	0.10%
2020/02/10	2	38.13	0	0.00	37.85	2	988	0.20%
2020/02/07	7	38.46	8	37.98	37.90	-1	989	-0.10%
2020/02/06	6	37.88	3	37.92	38.35	3	995	0.30%
2020/02/05	10	37.01	12	38.35	38.40	-2	986	-0.20%
2020/02/04	8	36.67	6	36.87	36.75	2	944	0.21%
2020/02/03	4	38.20	7	37.56	36.40	-3	943	-0.32%
2020/01/31	3	38.78	3	40.57	37.45	0	951	0.00%
2020/01/30	4	41.39	47	41.44	41.45	-43	926	-4.64%
2020/01/20	7	37.10	2	36.75	37.70	5	869	0.58%
2020/01/07	0	0.00	3	34.52	34.35	-3	860	-0.35%
2020/01/06	10	35.10	0	0.00	35.10	10	858	1.16%
2020/01/02	0	0.00	1	35.80	35.70	-1	876	-0.11%
2019/12/31	2	35.10	0	0.00	35.50	2	874	0.23%
2019/12/30	1	35.10	2	35.18	35.10	-1	874	-0.11%
2019/12/27	0	0.00	1	35.35	35.35	-1	873	-0.11%
2019/12/24	2	36.40	3	35.82	36.15	-1	887	-0.11%
2019/12/19	31	35.11	1	35.15	34.95	30	910	3.29%
2019/12/18	1	35.15	0	0.00	35.00	1	913	0.11%
2019/12/17	0	0.00	1	35.35	35.25	-1	914	-0.11%
2019/12/11	0	0.00	1	35.45	35.50	-1	898	-0.11%
2019/12/10	5	35.72	1	35.70	35.65	4	901	0.44%
2019/12/09	1	34.60	0	0.00	34.55	1	939	0.11%
2019/12/02	3	35.55	3	35.35	35.25	0	1,130	0.00%
2019/11/29	6	36.14	0	0.00	35.95	6	1,127	0.53%
2019/11/28	0	0.00	3	36.88	36.65	-3	1,123	-0.27%
2019/11/27	5	37.51	7	37.54	37.15	-2	1,122	-0.18%
2019/11/26	8	36.94	12	36.66	37.00	-4	1,086	-0.37%
2019/11/22	2	36.60	1	36.15	36.15	1	1,070	0.09%
2019/11/20	1	35.40	1	35.00	35.00	0	1,067	0.00%
2019/11/18	2	34.50	3	34.37	34.20	-1	1,124	-0.09%
2019/11/15	1	34.50	1	34.70	34.40	0	1,220	0.00%
2019/11/13	1	35.90	2	35.88	35.50	-1	1,224	-0.08%
2019/11/12	6	36.20	6	35.66	35.40	0	1,229	0.00%
2019/11/11	2	36.35	0	0.00	36.35	2	1,225	0.16%
2019/11/06	5	36.60	0	0.00	36.80	5	1,219	0.41%
2019/11/05	1	37.10	1	36.80	36.45	0	1,218	0.00%
2019/11/04	0	0.00	2	37.20	37.30	-2	1,204	-0.17%
2019/11/01	4	37.16	5	37.10	37.50	-1	1,197	-0.08%
2019/10/31	3	36.73	0	0.00	36.85	3	1,175	0.26%
2019/10/30	3	36.70	7	36.38	37.10	-4	1,144	-0.35%
2019/10/29	15	35.90	20	35.62	35.65	-5	1,094	-0.46%
2019/10/28	2	34.50	1	35.00	34.80	1	1,103	0.09%
2019/10/23	0	0.00	4	33.70	34.00	-4	1,150	-0.35%
2019/10/22	1	33.70	4	33.70	33.40	-3	1,176	-0.26%
2019/10/21	0	0.00	2	33.70	33.55	-2	1,196	-0.17%
2019/10/18	2	34.70	2	34.20	34.15	0	1,216	0.00%
2019/10/17	5	34.75	5	34.60	34.75	0	1,238	0.00%
2019/10/16	0	0.00	4	34.05	34.00	-4	1,280	-0.31%
2019/10/15	0	0.00	6	33.73	33.85	-6	1,297	-0.46%
2019/10/09	9	33.78	4	33.80	33.20	5	1,402	0.36%
2019/10/08	2	32.95	2	33.15	33.25	0	1,435	0.00%
2019/10/07	2	32.60	2	32.55	32.60	0	1,485	0.00%
2019/10/01	2	32.00	0	0.00	32.25	2	1,983	0.10%
2019/09/26	1	33.60	0	0.00	33.50	1	2,120	0.05%
2019/09/25	3	34.02	3	33.28	33.25	0	2,251	0.00%
2019/09/24	0	0.00	2	33.18	33.10	-2	2,314	-0.09%
2019/09/23	1	32.50	0	0.00	32.20	1	2,344	0.04%
2019/09/20	1	31.90	0	0.00	31.95	1	2,366	0.04%
2019/09/11	10	33.07	5	32.60	32.80	5	2,333	0.21%
2019/09/10	7	34.65	10	35.01	34.95	-3	2,282	-0.13%
2019/09/09	13	33.56	9	33.90	33.60	4	2,217	0.18%
2019/09/06	12	34.85	5	34.65	34.55	7	2,201	0.32%
2019/09/05	1	36.00	0	0.00	35.25	1	2,185	0.05%
2019/09/04	5	35.04	20	35.42	35.95	-15	2,141	-0.70%
2019/08/29	2	34.35	1	33.80	33.80	1	2,081	0.05%
2019/08/27	0	0.00	1	34.10	34.10	-1	2,061	-0.05%
2019/08/26	2	32.93	1	33.40	33.20	1	2,047	0.05%
2019/08/23	10	33.75	0	0.00	33.60	10	2,038	0.49%
2019/08/22	2	33.95	1	33.90	34.00	1	2,033	0.05%
2019/08/21	1	35.10	2	34.25	34.30	-1	2,024	-0.05%
2019/08/20	6	33.99	4	34.19	34.90	2	1,974	0.10%
2019/08/19	0	0.00	1	30.60	31.75	-1	1,876	-0.05%
2019/08/15	2	29.63	0	0.00	29.25	2	1,870	0.11%
2019/08/14	1	31.35	0	0.00	30.95	1	1,848	0.05%
2019/08/13	1	31.25	0	0.00	31.30	1	1,841	0.05%
2019/08/12	4	31.65	5	31.65	31.65	-1	1,832	-0.05%
2019/08/08	1	31.40	0	0.00	30.85	1	1,821	0.05%
2019/08/06	2	31.20	0	0.00	31.35	2	1,800	0.11%
2019/08/05	1	31.70	4	32.06	31.50	-3	1,793	-0.17%
2019/08/02	1	31.95	1	32.10	31.55	0	1,783	0.00%
2019/08/01	1	33.25	0	0.00	32.80	1	1,776	0.06%
2019/07/31	9	32.81	9	32.96	32.95	0	1,766	0.00%
2019/07/30	6	33.46	17	32.84	32.45	-11	1,751	-0.63%
2019/07/29	3	36.33	2	35.00	35.00	1	1,696	0.06%
2019/07/25	0	0.00	1	35.30	35.00	-1	1,626	-0.06%
2019/07/24	3	36.30	2	35.65	35.95	1	1,602	0.06%
2019/07/23	3	37.17	5	37.28	37.40	-2	1,571	-0.13%
2019/07/22	2	37.33	4	37.53	36.60	-2	1,545	-0.13%
2019/07/19	2	37.68	1	38.20	37.65	1	1,516	0.07%
2019/07/18	9	38.69	9	38.41	38.20	0	1,489	0.00%
2019/07/17	6	37.98	5	38.03	37.65	1	1,432	0.07%
2019/07/16	0	0.00	2	39.00	38.10	-2	1,404	-0.14%
2019/07/15	6	40.05	3	38.73	38.75	3	1,356	0.22%
2019/07/12	6	39.42	7	39.54	40.00	-1	1,286	-0.08%
2019/07/11	6	39.29	5	39.71	39.25	1	1,236	0.08%
2019/07/10	3	39.10	28	38.57	39.50	-25	1,178	-2.12%
2019/07/09	18	39.74	17	39.71	39.25	1	1,094	0.09%
2019/07/08	4	36.98	5	38.14	38.50	-1	861	-0.12%
2019/07/05	4	35.66	5	35.52	35.50	-1	736	-0.14%
2019/07/04	2	34.40	3	34.52	35.20	-1	672	-0.15%
2019/07/03	5	35.27	2	34.20	34.55	3	625	0.48%
2019/07/02	11	33.60	4	34.25	34.65	7	527	1.33%
2019/07/01	9	30.54	3	31.08	31.90	6	387	1.55%
2019/06/28	2	28.35	7	28.54	29.10	-5	299	-1.67%
2019/06/27	4	27.53	4	27.44	27.85	0	252	-0.01%
2019/06/24	2	26.13	0	0.00	26.30	2	222	0.90%
2019/06/19	1	26.25	0	0.00	26.30	1	225	0.44%
2019/06/06	0	0.00	3	26.80	25.95	-3	220	-1.36%
2019/06/05	0	0.00	1	26.25	26.30	-1	215	-0.46%
2019/06/04	0	0.00	1	26.10	25.90	-1	217	-0.46%
2019/05/28	0	0.00	1	26.00	26.15	-1	212	-0.47%
2019/05/27	0	0.00	1	25.50	25.45	-1	203	-0.49%
2019/05/23	3	25.42	0	0.00	25.40	3	202	1.48%
2019/05/22	0	0.00	4	25.50	25.50	-4	199	-2.00%
2019/05/16	12	24.80	0	0.00	24.70	12	214	5.60%
2019/05/09	0	0.00	1	25.20	24.90	-1	203	-0.49%
2019/04/26	0	0.00	2	24.65	24.75	-2	198	-1.01%
2019/04/25	0	0.00	7	24.80	24.90	-7	198	-3.53%
2019/04/24	0	0.00	3	24.80	24.80	-3	197	-1.52%
2019/04/22	1	24.90	0	0.00	24.95	1	197	0.51%
2019/04/17	3	25.15	0	0.00	25.10	3	203	1.48%
2019/04/03	1	24.70	0	0.00	24.80	1	189	0.53%
2019/04/02	2	24.75	0	0.00	24.80	2	188	1.06%
2019/04/01	4	24.74	0	0.00	24.70	4	187	2.13%
2019/03/29	6	24.87	12	24.71	24.65	-6	186	-3.22%
2019/03/28	3	24.70	0	0.00	24.90	3	184	1.63%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/19	0	25.95	0	0.00	24.80	0	192	0.00%
2019/03/13	5	25.00	0	0.00	24.95	5	190	2.63%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2019/03/07	0	25.75	0	0.00	24.65	0	179	0.00%
2019/03/06	0	26.90	0	0.00	24.85	0	178	0.00%
2019/03/04	0	26.95	0	0.00	25.00	0	178	0.00%
2019/02/25	0	26.90	0	0.00	24.90	0	177	0.00%
2019/02/21	0	0.00	1	25.25	25.30	-1	177	-0.56%
2019/02/19	0	25.15	2	25.70	25.05	-2	189	-1.04%
2019/02/18	2	25.70	1	25.60	25.30	1	200	0.50%
2019/02/13	0	25.90	0	0.00	23.60	0	177	0.00%
2019/02/11	0	25.70	2	23.60	23.60	-2	179	-1.11%
2018/12/14	0	0.00	1	23.30	23.50	-1	226	-0.44%
2018/12/05	1	22.90	0	0.00	22.70	1	217	0.46%
2018/12/04	1	23.00	0	0.00	23.15	1	219	0.46%
2018/11/21	1	22.50	0	0.00	22.50	1	205	0.49%
2018/11/19	1	22.35	0	0.00	22.30	1	201	0.50%
2018/10/25	1	20.60	0	0.00	20.55	1	342	0.29%
2018/10/24	0	25.00	0	0.00	22.80	0	323	0.00%
2018/10/05	3	25.25	3	25.05	24.80	0	320	0.00%
2018/09/18	0	0.00	0	24.65	24.15	0	312	-0.01%
2018/09/10	1	24.00	0	0.00	24.05	1	307	0.33%
2018/08/20	0	0.00	3	25.13	25.10	-3	317	-0.95%
2018/08/15	0	0.00	1	24.65	24.60	-1	316	-0.32%
2018/08/14	3	24.95	1	24.95	24.85	2	313	0.64%
2018/08/13	1	24.80	0	0.00	24.70	1	310	0.32%
2018/08/07	0	0.00	1	29.00	28.70	-1	251	-0.40%
2018/08/06	0	0.00	2	27.68	28.35	-2	177	-1.13%
2018/08/03	2	25.80	0	0.00	25.80	2	140	1.43%
2018/07/13	0	0.00	1	26.00	25.75	-1	139	-0.72%
2018/07/12	0	0.00	1	25.55	25.60	-1	137	-0.73%
2018/07/11	0	0.00	2	25.23	25.25	-2	133	-1.50%
2018/07/10	1	24.80	0	0.00	24.95	1	131	0.76%
2018/06/11	1	24.35	0	0.00	24.40	1	167	0.60%
2018/05/23	0	0.00	5	25.05	25.00	-5	149	-3.35%
2018/04/18	0	0.00	2	24.90	24.95	-2	180	-1.11%
2018/04/16	2	26.00	0	0.00	25.40	2	180	1.11%
2018/04/13	0	0.00	25	26.00	25.80	-25	180	-13.85%
2018/04/11	0	26.50	5	26.45	26.40	-5	179	-2.79%
2018/04/10	0	0.00	2	27.15	26.60	-2	178	-1.12%
2018/04/09	25	26.95	0	0.00	27.10	25	172	14.53%
2018/04/02	0	0.00	8	26.20	26.20	-8	161	-4.94%
2018/03/31	1	26.25	2	26.30	26.50	-1	160	-0.62%
2018/03/30	8	26.55	15	26.67	26.30	-7	158	-4.41%
2018/03/29	11	26.90	1	26.35	26.95	10	153	6.51%
2018/03/27	0	26.45	0	0.00	25.50	0	146	0.00%
2018/03/26	0	0.00	1	25.45	25.35	-1	145	-0.69%
2018/03/22	0	25.40	0	0.00	24.90	0	143	0.00%
2018/03/21	0	25.40	0	0.00	25.20	0	143	0.00%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/15	0	24.80	0	0.00	24.90	0	150	0.00%
2018/03/13	0	0.00	5	24.75	24.75	-5	166	-3.01%
2018/03/05	1	23.80	0	0.00	23.60	1	211	0.47%
2018/02/12	0	23.50	0	0.00	23.20	0	362	0.00%
2018/02/08	2	23.35	2	23.40	23.40	0	389	0.00%
2018/02/06	1	22.70	0	0.00	23.30	1	417	0.24%
2018/01/31	3	25.35	0	0.00	25.50	3	412	0.73%
2018/01/29	0	26.30	0	0.00	26.10	0	410	0.00%
2018/01/25	2	26.25	0	0.00	26.10	2	408	0.49%
2018/01/23	0	26.00	0	0.00	26.00	0	401	0.00%
2018/01/16	7	27.29	2	27.23	27.25	5	390	1.28%
2018/01/10	1	24.35	0	0.00	24.60	1	363	0.28%
2018/01/08	1	24.70	0	0.00	24.95	1	362	0.28%
2018/01/05	1	24.50	0	0.00	24.60	1	361	0.28%