訊聯 (1784)-大昌-新店券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
95.7
漲跌
▼0.8
漲幅
-0.83%
成交量
335張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	96.00	0	0.00	95.70	1	521	0.19%
2024/12/02	0	0.00	9	96.47	96.50	-9	523	-1.72%
2024/11/29	0	0.00	12	94.53	97.00	-12	519	-2.31%
2024/11/28	0	0.00	1	90.90	90.60	-1	512	-0.20%
2024/11/27	1	93.80	0	0.00	93.10	1	527	0.19%
2024/11/21	0	0.00	0.2	94.60	93.30	-0.2	584	-0.03%
2024/11/20	1.2	96.13	5	94.04	95.90	-3.8	565	-0.67%
2024/11/18	1	87.50	0	0.00	88.70	1	627	0.16%
2024/11/08	0	0.00	0.2	94.20	94.10	-0.2	711	-0.03%
2024/11/06	1	91.90	0	0.00	91.50	1	729	0.14%
2024/11/05	1	91.50	0	0.00	91.00	1	753	0.13%
2024/11/04	0.5	90.60	1	90.50	90.80	-0.5	791	-0.07%
2024/11/01	5.5	91.43	0	0.00	91.20	5.5	824	0.66%
2024/10/30	0	0.00	1	91.50	91.40	-1	843	-0.12%
2024/10/25	0.9	94.80	0.1	95.28	94.80	0.9	927	0.09%
2024/10/24	1	97.20	0	0.00	96.20	1	983	0.10%
2024/10/23	0	0.00	1	100.00	99.80	-1	1,012	-0.10%
2024/10/16	0	0.00	1	99.00	94.50	-1	1,554	-0.06%
2024/10/14	0	0.00	1	91.00	92.20	-1	1,562	-0.06%
2024/10/09	0	0.00	1	96.40	96.10	-1	1,585	-0.06%
2024/10/08	1	99.90	0	0.00	98.00	1	1,594	0.06%
2024/10/04	2	101.00	0	0.00	98.80	2	1,685	0.12%
2024/10/01	0	0.00	0.2	99.70	102.00	-0.2	1,687	-0.01%
2024/09/30	3.2	101.13	0	0.00	100.00	3.2	1,706	0.19%
2024/09/27	0	0.00	1	99.10	98.90	-1	1,756	-0.06%
2024/09/25	1	97.60	1	98.80	97.60	0	2,066	0.00%
2024/09/23	1	100.50	0	0.00	100.00	1	2,243	0.04%
2024/09/19	2	103.25	3.2	104.57	102.50	-1.2	2,288	-0.05%
2024/09/18	1.2	116.30	2	116.50	116.50	-0.9	2,273	-0.04%
2024/09/16	0.2	108.00	0	0.00	106.00	0.2	2,298	0.01%
2024/09/12	0	0.00	8	104.00	104.00	-8	2,369	-0.34%
2024/09/11	1	104.00	3	102.33	102.00	-2	2,425	-0.08%
2024/09/10	0	0.00	6	104.25	103.00	-6	2,475	-0.24%
2024/09/09	0	0.00	2	104.25	105.50	-2	2,499	-0.08%
2024/09/06	2.2	106.07	2	106.00	105.50	0.2	2,551	0.01%
2024/09/05	1	110.00	0	0.00	105.50	1	2,566	0.04%
2024/09/04	3	109.83	1	110.00	109.00	2	2,594	0.08%
2024/09/03	0	0.00	2	114.50	113.50	-2	2,634	-0.08%
2024/09/02	1	116.00	0	0.00	116.50	1	2,691	0.04%
2024/08/30	4	117.38	2	117.50	116.50	2	2,763	0.07%
2024/08/29	2	119.25	4	118.63	118.00	-2	2,821	-0.07%
2024/08/28	2.2	119.86	1	121.50	119.00	1.2	2,888	0.04%
2024/08/27	3	122.50	1	119.50	122.00	2	2,958	0.07%
2024/08/26	1.2	119.32	4	120.00	120.50	-2.8	2,986	-0.09%
2024/08/23	0	0.00	1	116.00	115.00	-1	3,010	-0.03%
2024/08/22	2.1	115.28	1	117.00	114.50	1.1	3,003	0.04%
2024/08/21	2	116.00	1.1	117.29	117.00	0.9	2,998	0.03%
2024/08/20	5.2	116.26	3.2	118.13	116.00	2	2,973	0.07%
2024/08/19	5	112.60	0	0.00	111.50	5	2,926	0.17%
2024/08/16	0	0.00	1.3	112.77	113.00	-1.3	2,933	-0.04%
2024/08/14	0	0.00	1.4	110.89	112.00	-1.4	2,956	-0.05%
2024/08/13	0	0.00	3	109.00	113.50	-3	2,981	-0.10%
2024/08/12	1.1	112.14	1	113.00	112.00	0.1	2,962	0.00%
2024/08/09	0	0.00	1	109.00	107.50	-1	2,926	-0.03%
2024/08/08	0.4	105.00	0	0.00	106.00	0.4	2,918	0.01%
2024/08/07	0.1	109.50	2	108.50	108.50	-1.9	2,906	-0.07%
2024/08/06	2.1	104.00	1	103.00	103.00	1.1	2,890	0.04%
2024/08/05	2	101.50	3	101.83	99.50	-1	2,853	-0.04%
2024/08/02	6	114.25	4	113.25	110.50	2	2,818	0.07%
2024/07/31	2	116.00	1	117.50	114.50	1	2,790	0.04%
2024/07/30	0	0.00	1	118.00	116.50	-1	2,779	-0.04%
2024/07/29	6.2	119.29	6	117.50	113.50	0.2	2,748	0.01%
2024/07/26	2	126.25	0	0.00	126.00	2	2,692	0.07%
2024/07/23	2	134.25	1	141.50	132.00	1	2,666	0.04%
2024/07/22	12	140.54	10	139.90	136.00	2	2,647	0.08%
2024/07/19	13	158.62	1.1	165.00	145.50	11.9	2,572	0.46%
2024/07/18	3.1	155.47	8	158.31	161.50	-4.9	2,302	-0.21%
2024/07/17	3	146.00	4	143.75	147.00	-1	2,211	-0.05%
2024/07/16	0	0.00	1	143.00	141.50	-1	2,198	-0.05%
2024/07/15	1	143.00	1	143.50	143.50	0	2,196	0.00%
2024/07/12	3	141.50	0	0.00	139.00	3	2,177	0.14%
2024/07/11	3	140.67	0	0.00	140.00	3	2,163	0.14%
2024/07/10	1	146.50	2	145.00	147.50	-1	2,144	-0.05%
2024/07/09	6	144.25	2.2	147.91	143.50	3.8	2,130	0.18%
2024/07/08	1.2	144.92	7	141.79	146.00	-5.8	2,083	-0.28%
2024/07/05	0	0.00	1	135.00	133.00	-1	2,039	-0.05%
2024/07/04	8	131.44	0	0.00	135.50	8	2,027	0.39%
2024/07/03	9	136.33	4	136.75	133.00	5	2,008	0.25%
2024/07/02	7	136.07	10	134.10	140.00	-3	1,935	-0.16%
2024/07/01	2	125.25	7	132.07	139.50	-5	1,729	-0.29%
2024/06/28	10.5	122.93	22.2	124.99	127.00	-11.6	1,623	-0.72%
2024/06/26	2.2	96.88	9	99.12	105.00	-6.9	1,428	-0.48%
2024/06/25	0	0.00	1	95.80	95.60	-1	1,388	-0.07%
2024/06/24	3	94.80	4	96.25	94.20	-1	1,371	-0.07%
2024/06/21	7	95.71	0	0.00	93.70	7	1,351	0.52%
2024/06/20	12.2	97.84	6	97.30	99.40	6.2	1,308	0.47%
2024/06/19	2.1	96.14	5	96.52	94.20	-2.9	1,279	-0.23%
2024/06/18	7	95.97	11	95.91	96.10	-4	1,242	-0.32%
2024/06/17	11.2	92.81	9	91.32	91.50	2.2	1,195	0.18%
2024/06/14	6	87.27	5.2	88.09	87.70	0.8	1,153	0.07%
2024/06/13	15.2	86.52	6	85.88	85.30	9.2	1,125	0.82%
2024/06/12	2	82.90	4	82.95	83.40	-2	1,069	-0.19%
2024/06/11	6	83.93	6	84.95	82.80	0	1,051	0.00%
2024/06/07	7	84.50	7	84.60	83.00	0	1,017	0.00%
2024/06/06	3	82.27	1	82.10	81.20	2	969	0.21%
2024/06/05	8	83.93	9	83.43	87.00	-1	907	-0.11%
2024/06/04	2	82.80	2	84.10	80.00	0	836	0.00%
2024/06/03	2	83.45	1	85.00	85.00	1	773	0.13%
2024/05/31	4	81.83	4	82.30	82.40	0	690	0.00%
2024/05/30	0	0.00	1	78.99	77.30	-1	607	-0.17%
2024/05/29	0	0.00	15	73.80	74.00	-15	547	-2.74%
2024/05/27	1	69.20	0	0.00	68.60	1	496	0.20%
2024/05/24	0	0.00	5	66.80	67.20	-5	493	-1.01%
2024/05/22	1	71.20	0	0.00	69.60	1	487	0.20%
2024/05/21	2	70.50	0	0.00	70.00	2	479	0.42%
2024/05/20	0	0.00	2	72.20	71.70	-2	471	-0.42%
2024/05/07	0	0.00	1	64.30	65.90	-1	402	-0.25%
2024/05/02	1	67.60	5	68.00	66.50	-4	380	-1.05%
2024/04/29	2	65.80	2	66.00	65.10	0	362	0.00%
2024/04/26	6	74.00	0	0.00	66.40	6	355	1.69%
2024/04/24	0	0.00	1	63.00	63.10	-1	291	-0.34%
2024/04/23	1	62.50	3	64.73	64.10	-2	288	-0.69%
2024/04/22	0	0.00	1	62.10	60.80	-1	278	-0.36%
2024/04/19	2	59.60	10	60.50	58.80	-8	281	-2.84%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/16	1	61.60	1	61.60	61.40	0	281	0.00%
2024/04/12	2	64.35	0	0.00	64.00	2	276	0.72%
2024/04/10	1	66.40	1	66.50	66.20	0	273	0.00%
2024/04/02	0	0.00	1	65.40	65.30	-1	257	-0.39%
2024/04/01	0	66.00	0	0.00	63.00	0	254	0.00%
2024/03/26	1	62.10	0	0.00	62.10	1	252	0.40%
2024/03/22	5	63.90	0	0.00	64.20	5	256	1.95%
2024/03/19	0	0.00	23	63.73	63.80	-23	240	-9.57%
2024/03/12	0	0.00	1	62.30	62.80	-1	231	-0.43%
2024/03/07	1	61.60	0	0.00	63.00	1	227	0.44%
2024/03/04	0	0.00	1	62.60	62.50	-1	224	-0.45%
2024/03/01	1	62.30	0	0.00	62.00	1	230	0.43%
2024/02/26	0	0.00	1	63.60	63.70	-1	228	-0.44%
2024/02/23	0	0.00	8	62.00	61.90	-8	221	-3.60%
2024/02/22	8	61.80	0	0.00	61.80	8	222	3.60%
2024/02/21	1	62.10	1	62.00	62.00	0	220	0.00%
2024/02/20	0	0.00	6	62.62	62.30	-6	215	-2.78%
2024/02/16	1	59.30	1	59.50	60.20	0	200	0.00%
2024/01/15	0	0.00	1	60.50	61.50	-1	217	-0.46%
2024/01/08	0	0.00	3	58.50	58.30	-3	220	-1.36%
2023/12/29	0	0.00	1	58.30	58.10	-1	267	-0.37%
2023/12/22	1	58.30	0	0.00	58.30	1	291	0.34%
2023/12/14	1	56.00	0	0.00	56.40	1	321	0.31%
2023/12/08	2	57.90	0	0.00	57.40	2	330	0.61%
2023/11/21	3	58.53	0	0.00	58.40	3	369	0.81%
2023/11/17	1	58.80	0	0.00	58.30	1	377	0.27%
2023/11/07	1	58.90	0	0.00	58.70	1	445	0.22%
2023/10/25	1	58.00	1	57.90	57.80	0	723	0.00%
2023/10/20	1	56.50	0	0.00	55.90	1	755	0.13%
2023/10/17	0	0.00	1	58.50	58.50	-1	777	-0.13%
2023/10/16	3	58.97	0	0.00	58.50	3	801	0.37%
2023/10/13	3	61.53	0	0.00	60.40	3	865	0.35%
2023/10/11	2	63.10	0	0.00	61.60	2	931	0.21%
2023/09/26	1	65.90	4	67.20	67.10	-3	962	-0.31%
2023/09/25	1	65.60	2	66.55	66.30	-1	978	-0.10%
2023/09/19	1	64.60	0	0.00	64.10	1	1,103	0.09%
2023/09/18	0	0.00	1	65.20	65.00	-1	1,108	-0.09%
2023/09/15	1	64.90	0	0.00	64.40	1	1,109	0.09%
2023/09/14	0	0.00	1	66.00	65.10	-1	1,111	-0.09%
2023/09/13	0	0.00	2	65.20	65.50	-2	1,113	-0.18%
2023/09/12	1	64.00	0	0.00	63.80	1	1,117	0.09%
2023/09/11	1	64.00	1	65.00	63.80	0	1,139	0.00%
2023/09/08	1	62.40	1	63.20	63.00	0	1,136	0.00%
2023/09/07	1	63.00	1	63.20	62.80	0	1,137	0.00%
2023/09/06	1	64.00	1	64.70	63.60	0	1,144	0.00%
2023/08/28	5	64.80	0	0.00	62.70	5	1,163	0.43%
2023/08/24	0	0.00	10	66.34	66.30	-10	1,165	-0.86%
2023/08/23	1	66.30	1	67.60	66.30	0	1,174	0.00%
2023/08/21	2	68.90	1	70.00	68.90	1	1,213	0.08%
2023/08/18	1	68.60	1	68.90	68.70	0	1,245	0.00%
2023/08/17	1	66.10	3	66.67	68.00	-2	1,251	-0.16%
2023/08/16	11	66.23	2	66.35	66.70	9	1,275	0.71%
2023/08/15	2	66.25	5	66.90	65.60	-3	1,309	-0.23%
2023/08/14	2	66.30	0	0.00	66.20	2	1,321	0.15%
2023/08/10	2	72.15	0	0.00	71.20	2	1,362	0.15%
2023/08/09	1	73.20	0	0.00	73.00	1	1,406	0.07%
2023/08/08	2	72.60	3	72.73	72.80	-1	1,442	-0.07%
2023/08/07	5	68.62	6	69.15	70.00	-1	1,459	-0.07%
2023/08/04	1	65.50	0	0.00	65.70	1	1,488	0.07%
2023/08/02	3	66.80	17	66.35	66.10	-14	1,533	-0.91%
2023/08/01	0	0.00	22	67.81	68.90	-22	1,565	-1.41%
2023/07/31	1	67.00	3	67.03	66.40	-2	1,614	-0.12%
2023/07/28	1	64.00	0	0.00	64.00	1	1,680	0.06%
2023/07/27	1	64.70	2	64.70	64.20	-1	1,707	-0.06%
2023/07/26	2	64.35	0	0.00	64.10	2	1,749	0.11%
2023/07/25	2	66.10	4	66.05	66.20	-2	1,807	-0.11%
2023/07/24	2	65.65	1	66.00	65.10	1	1,809	0.06%
2023/07/21	5	67.70	5	65.30	65.20	0	1,859	0.00%
2023/07/19	1	66.10	0.2	66.60	65.70	0.8	2,032	0.04%
2023/07/18	3.1	69.54	0	66.90	66.60	3.1	2,043	0.15%
2023/07/17	1	72.50	3	72.30	74.00	-2	2,068	-0.10%
2023/07/14	0	0.00	4	66.60	67.80	-4	2,053	-0.19%
2023/07/10	1	65.70	0	0.00	65.70	1	2,157	0.05%
2023/07/07	2	67.80	0	0.00	66.70	2	2,192	0.09%
2023/07/06	2	69.15	0	0.00	67.80	2	2,209	0.09%
2023/07/05	0	0.00	3.1	68.96	68.50	-3.1	2,254	-0.14%
2023/07/04	3	68.17	1	69.30	68.80	2	2,266	0.09%
2023/07/03	5	68.24	0	0.00	68.60	5	2,262	0.22%
2023/06/30	2	67.40	1	66.70	66.90	1	2,243	0.04%
2023/06/29	1	67.40	0	0.00	67.10	1	2,289	0.04%
2023/06/27	9	63.82	8	64.90	65.20	1	2,253	0.04%
2023/06/26	1	60.60	2	61.80	62.00	-1	2,201	-0.05%
2023/06/21	0	0.00	1	60.90	61.30	-1	2,202	-0.05%
2023/06/20	0	0.00	0	60.50	60.50	0	2,204	0.00%
2023/06/15	0	0.00	4	59.15	59.20	-4	2,196	-0.18%
2023/06/14	3	62.23	1	63.00	62.10	2	2,172	0.09%
2023/06/13	3	61.70	0	0.00	62.00	3	2,170	0.14%
2023/06/12	2	62.55	1	62.80	61.70	1	2,169	0.05%
2023/06/09	0	0.00	3	62.40	62.20	-3	2,159	-0.14%
2023/06/08	1	62.90	1	64.10	61.90	0	2,161	0.00%
2023/06/07	1	63.10	1	63.60	63.40	0	2,161	0.00%
2023/06/05	1	63.60	2	63.35	63.50	-1	2,158	-0.05%
2023/06/01	1	62.40	1	62.90	63.20	0	2,169	0.00%
2023/05/31	0	0.00	2	62.90	63.20	-2	2,165	-0.09%
2023/05/30	12	61.51	2	61.80	61.50	10	2,161	0.46%
2023/05/29	6	62.82	0	0.00	62.30	6	2,157	0.28%
2023/05/26	15	62.13	6	62.45	61.90	9	2,156	0.42%
2023/05/25	9	63.41	7	63.49	63.10	2	2,143	0.09%
2023/05/24	64	65.49	4	66.38	63.90	60	2,122	2.83%
2023/05/23	4	68.03	3	67.70	67.50	1	2,092	0.05%
2023/05/22	4	69.23	5	69.74	68.40	-1	2,094	-0.05%
2023/05/19	3	68.20	10	68.30	68.60	-7	2,121	-0.33%
2023/05/18	2	66.55	0	0.00	66.60	2	2,170	0.09%
2023/05/17	5	66.88	2	67.05	66.30	3	2,198	0.14%
2023/05/16	7	64.31	6	65.30	66.10	1	2,171	0.05%
2023/05/15	13	68.24	5	67.30	65.90	8	2,126	0.38%
2023/05/12	4	65.95	1	67.50	65.00	3	2,045	0.15%
2023/05/11	2	68.60	1	68.90	66.10	1	1,985	0.05%
2023/05/10	2	71.50	5	69.00	73.40	-3	1,897	-0.16%
2023/05/09	0	0.00	1	69.50	67.80	-1	1,834	-0.05%
2023/05/08	3	71.87	2	71.75	72.00	1	1,821	0.05%
2023/05/05	4.1	69.50	4	69.90	70.00	0.1	1,780	0.01%
2023/05/04	6	66.73	5	66.78	69.50	1	1,718	0.06%
2023/05/03	6	62.62	2	62.80	63.20	4	1,628	0.25%
2023/05/02	2	63.50	1	63.80	63.80	1	1,594	0.06%
2023/04/28	3	61.33	3	62.20	62.80	0	1,545	0.00%
2023/04/27	0	0.00	2	57.10	58.00	-2	1,474	-0.14%
2023/04/26	7	57.46	1	57.00	57.30	6	1,458	0.41%
2023/04/25	2	59.40	0	0.00	60.80	2	1,402	0.14%
2023/04/24	0	0.00	2	61.30	59.40	-2	1,321	-0.15%
2023/04/21	0	0.00	2	56.85	55.90	-2	1,209	-0.17%
2023/04/20	12	58.63	11	56.70	57.40	1	1,172	0.09%
2023/04/19	1	57.30	13.1	57.46	56.70	-12.1	1,077	-1.12%
2023/04/18	2	54.75	2	55.35	55.10	0	1,035	0.00%
2023/04/17	0	0.00	2	55.90	56.60	-2	1,002	-0.20%
2023/04/14	1	54.30	3.2	52.84	52.70	-2.2	961	-0.23%
2023/04/13	1	53.00	2.4	53.24	52.50	-1.4	931	-0.15%
2023/04/12	7	52.23	9	51.94	51.20	-2	895	-0.22%
2023/04/11	2	48.80	2	49.25	49.10	0	851	0.00%
2023/04/10	11.1	49.40	4	49.56	49.40	7	829	0.85%
2023/04/07	4	48.20	0	0.00	48.20	4	800	0.50%
2023/03/30	6	47.22	0	0.00	46.70	6	769	0.78%
2023/03/29	0	0.00	10	46.59	45.95	-10	699	-1.43%
2023/03/27	1	46.70	20	46.25	46.15	-19	677	-2.80%
2023/03/23	0	45.40	17	45.56	45.40	-17	660	-2.57%
2023/03/22	0	0.00	6	45.23	45.05	-6	665	-0.90%
2023/03/21	0	0.00	11	45.34	45.40	-11	673	-1.63%
2023/03/16	0	0.00	4	43.28	43.75	-4	682	-0.59%
2023/03/10	2	43.80	2	44.08	43.80	0	723	0.00%
2023/03/09	2	44.50	1	44.50	44.45	1	723	0.14%
2023/03/08	3	44.83	0	0.00	45.25	3	727	0.41%
2023/03/07	13	45.15	0	0.00	45.10	13	777	1.67%
2023/03/06	10	44.50	4	44.49	44.55	6	762	0.79%
2023/03/03	17	44.44	4	44.63	44.30	13	759	1.71%
2023/03/02	7	44.16	1	43.95	44.10	6	755	0.79%
2023/03/01	4	44.00	2	43.90	43.80	2	752	0.27%
2023/02/24	3	43.63	8	43.64	43.25	-5	744	-0.67%
2023/02/23	2	43.95	7	44.01	44.15	-5	731	-0.68%
2023/02/21	0	0.00	3	44.07	44.10	-3	712	-0.42%
2023/02/20	19	44.30	1	44.00	44.10	18	698	2.58%
2023/02/17	3	44.30	1	44.10	43.90	2	680	0.29%
2023/02/16	3	47.40	1	45.40	45.95	2	619	0.32%
2023/02/15	6	48.63	0	47.60	47.90	6	527	1.14%
2023/02/07	2	47.50	0	0.00	47.50	2	443	0.45%
2023/02/06	1	47.55	0	0.00	47.35	1	428	0.23%
2023/02/02	0	0.00	2	45.43	45.70	-2	373	-0.54%
2023/01/04	0	0.00	1	43.20	43.35	-1	336	-0.30%
2022/12/29	1	44.60	2	44.70	44.10	-1	330	-0.30%
2022/12/27	4	45.21	0	0.00	44.30	4	317	1.26%
2022/12/19	2	44.88	0	0.00	43.60	2	283	0.71%
2022/12/13	5	45.30	0	0.00	44.10	5	277	1.80%
2022/12/12	0	0.00	1	45.15	44.15	-1	276	-0.36%
2022/12/07	0	0.00	2	45.25	44.90	-2	291	-0.69%
2022/12/06	0	0.00	7	44.91	44.95	-7	274	-2.55%
2022/12/05	0	0.00	1	43.25	43.40	-1	252	-0.40%
2022/11/29	1	42.50	0	0.00	42.35	1	258	0.39%
2022/11/28	2	40.30	0	0.00	39.80	2	204	0.98%
2022/11/23	3	39.77	0	0.00	39.65	3	230	1.30%
2022/11/18	0	0.00	1	38.40	38.40	-1	239	-0.42%
2022/11/15	0	0.00	1	38.00	38.30	-1	296	-0.34%
2022/11/10	0	0.00	1	38.25	37.25	-1	301	-0.33%
2022/11/07	1	37.35	0	0.00	37.35	1	300	0.33%
2022/11/02	1	37.85	0	0.00	37.70	1	299	0.33%
2022/09/19	2	44.00	2	41.85	42.40	0	358	0.00%
2022/09/07	0	0.00	4	39.90	40.40	-4	311	-1.29%
2022/09/05	1	43.05	0	0.00	42.55	1	296	0.34%
2022/09/02	7	43.57	3	43.10	43.05	4	277	1.44%
2022/08/31	0	0.00	0.1	44.65	43.25	-0.1	267	-0.03%
2022/08/29	0	0.00	2	42.10	42.50	-2	239	-0.84%
2022/08/25	0	0.00	1	42.80	42.95	-1	230	-0.44%
2022/08/24	0	0.00	8	42.77	42.85	-8	227	-3.52%
2022/08/23	12	43.65	1	42.70	43.25	11	219	5.00%
2022/07/21	0	0.00	1	41.00	41.20	-1	176	-0.57%
2022/07/19	0	0.00	1	39.40	40.50	-1	182	-0.55%
2022/07/14	1	38.80	0	0.00	38.80	1	203	0.49%
2022/07/11	1	41.45	0	0.00	41.50	1	223	0.45%
2022/06/29	0	0.00	0.1	41.70	42.10	-0.1	198	-0.03%
2022/06/27	2	41.43	2	42.00	42.00	0	176	0.00%
2022/04/20	1	40.75	0	0.00	40.85	1	146	0.68%
2022/04/19	0	0.00	1	41.05	40.70	-1	139	-0.72%
2022/04/18	2	40.35	1	40.45	40.35	1	129	0.77%
2022/03/31	0	0.00	1	37.40	37.40	-1	104	-0.96%
2022/03/28	0	0.00	1	37.30	37.20	-1	104	-0.95%
2022/03/25	0	0.00	2	37.00	36.55	-2	106	-1.88%
2022/03/24	1	36.60	0	0.00	36.95	1	107	0.93%
2022/03/23	3	37.03	0	0.00	37.10	3	108	2.77%
2022/02/25	2	37.50	2	37.20	37.20	0	143	0.00%
2022/02/23	1	38.85	1	38.45	38.60	0	209	0.00%
2022/02/22	0	0.00	3	39.03	38.95	-3	212	-1.41%
2022/02/21	5	39.96	0	0.00	40.25	5	210	2.37%
2022/02/09	0	0.00	1	38.40	38.60	-1	280	-0.36%
2022/02/08	0	0.00	1	37.60	37.70	-1	280	-0.36%
2022/01/21	1	36.95	0	0.00	36.75	1	285	0.35%
2022/01/20	1	37.30	0	0.00	37.20	1	286	0.35%
2022/01/18	0	0.00	1	38.60	38.25	-1	291	-0.34%
2022/01/14	1	37.30	0	0.00	37.20	1	292	0.34%
2021/12/08	0	0.00	0.3	42.00	41.75	-0.3	355	-0.07%
2021/12/03	0	0.00	1	41.45	41.70	-1	412	-0.24%
2021/11/22	0	0.00	1	43.00	43.00	-1	487	-0.21%
2021/11/19	1	44.80	0	0.00	43.50	1	426	0.23%
2021/11/17	2	43.60	2	43.95	43.70	0	442	0.00%
2021/11/11	0	0.00	1	41.50	41.25	-1	384	-0.26%
2021/09/17	10	43.50	1	43.25	43.25	9	895	1.00%
2021/09/06	0	0.00	2	47.80	47.00	-2	853	-0.23%
2021/08/23	2	44.00	0	0.00	45.30	2	1,053	0.19%
2021/08/09	2	46.20	0	0.00	46.05	2	1,143	0.17%
2021/08/06	7	47.21	1	49.30	47.50	6	1,136	0.53%
2021/08/05	1	48.80	0	0.00	48.60	1	1,051	0.10%
2021/08/04	0	0.00	2	49.05	47.85	-2	1,038	-0.19%
2021/08/03	0	0.00	7	47.00	46.85	-7	990	-0.71%
2021/07/30	0	0.00	1	46.10	45.40	-1	968	-0.10%
2021/07/29	0	0.00	0.1	43.65	44.10	-0.1	971	-0.02%
2021/07/22	0	0.00	1	43.10	43.75	-1	1,042	-0.10%
2021/07/20	4	46.60	20	45.91	44.05	-16	1,032	-1.55%
2021/07/19	0	0.00	1	45.00	46.90	-1	917	-0.11%
2021/07/16	0	0.00	0.1	43.40	43.20	-0.1	886	-0.01%
2021/07/13	11	41.95	1	41.40	41.40	10	885	1.13%
2021/07/12	1	41.20	1	41.80	41.80	0	885	0.00%
2021/07/08	0	0.00	0.1	40.85	40.75	-0.1	901	-0.01%
2021/07/06	10	41.70	0	0.00	41.55	10	1,049	0.95%
2021/06/30	3	42.30	0	42.15	42.05	3	1,146	0.26%
2021/06/28	5	42.67	0	0.00	42.45	5	1,144	0.44%
2021/06/22	2	42.00	2.1	42.31	41.85	-0.1	1,166	-0.01%
2021/06/21	1	41.90	10	41.75	42.00	-9	1,183	-0.76%
2021/06/16	0	0.00	0.1	43.86	43.80	-0.1	1,172	-0.01%
2021/06/15	12	44.26	0	0.00	43.20	12	1,166	1.03%
2021/06/11	1	45.20	2	44.50	44.25	-1	1,162	-0.09%
2021/06/10	1	44.00	3	44.15	45.60	-2	1,145	-0.17%
2021/06/09	0	0.00	1	43.45	43.65	-1	1,129	-0.09%
2021/06/08	4	45.35	0	0.00	44.35	4	1,104	0.36%
2021/06/07	7	45.76	2.1	47.79	44.95	4.9	1,070	0.46%
2021/06/04	0	0.00	3.1	44.74	44.80	-3.1	995	-0.31%
2021/06/03	1	42.90	1.1	43.10	42.60	-0.1	951	-0.01%
2021/06/02	0	0.00	1	41.00	41.90	-1	940	-0.11%
2021/05/31	1	41.50	0	0.00	40.45	1	962	0.10%
2021/05/27	0	0.00	1	41.20	42.35	-1	912	-0.11%
2021/05/26	1	40.80	1	40.85	40.95	0	900	0.00%
2021/05/25	0	0.00	3	40.80	40.40	-3	889	-0.34%
2021/05/24	1	40.50	0	0.00	40.75	1	885	0.11%
2021/05/20	1	40.20	0	0.00	40.65	1	842	0.12%
2021/05/19	1	41.10	0	0.00	40.15	1	828	0.12%
2021/05/18	0	0.00	1	39.00	38.80	-1	809	-0.12%
2021/05/17	4	39.56	7	39.09	38.65	-3	771	-0.39%
2021/05/14	1	37.80	0	0.00	38.55	1	748	0.13%
2021/05/11	0	0.00	1	38.90	39.20	-1	726	-0.14%
2021/05/10	0	43.50	0	0.00	39.80	0	719	0.00%
2021/05/06	2	39.85	0	0.00	38.85	2	716	0.28%
2021/05/03	1	42.80	1	42.15	41.40	0	656	0.00%
2021/04/29	0	0.00	2	43.25	42.50	-2	644	-0.31%
2021/04/28	0	0.00	1	42.30	41.90	-1	608	-0.16%
2021/04/27	1	42.45	0	0.00	42.85	1	607	0.16%
2021/04/22	0	0.00	2	41.52	40.95	-2	594	-0.34%
2021/04/21	4	42.30	0	0.00	42.30	4	586	0.68%
2021/04/19	4	42.00	0	0.00	42.25	4	579	0.69%
2021/04/16	4	42.35	0	0.00	42.35	4	576	0.69%
2021/04/15	0	0.00	4	42.20	42.35	-4	581	-0.69%
2021/04/14	1	40.60	1	41.65	41.95	0	576	0.00%
2021/04/13	4	43.40	0	0.00	42.75	4	563	0.71%
2021/04/12	0	0.00	27	47.23	45.50	-27	520	-5.19%
2021/04/09	24	44.36	5	42.79	43.50	19	412	4.61%
2021/04/08	0	0.00	2	41.70	41.15	-2	353	-0.57%
2021/04/07	13	42.51	14	42.40	42.10	-1	344	-0.29%
2021/04/06	5	40.48	3	41.00	40.35	2	311	0.64%
2021/04/01	1	39.50	0	0.00	39.75	1	306	0.33%
2021/03/30	5	39.71	1	40.45	39.95	4	304	1.31%
2021/03/24	2	40.83	11	41.60	40.70	-9	287	-3.13%
2021/03/23	0	0.00	21	39.91	39.80	-21	266	-7.88%
2021/03/18	0	0.00	7	39.30	39.35	-7	255	-2.74%
2021/03/16	0	0.00	2	39.70	39.20	-2	254	-0.78%
2021/03/09	1	38.25	1	38.50	38.35	0	291	0.00%
2021/03/08	10	38.95	0	0.00	38.60	10	319	3.13%
2021/03/05	25	39.93	2	40.50	38.90	23	316	7.27%
2021/03/04	3	38.30	1	38.45	38.65	2	292	0.68%
2021/02/26	1	37.75	0	0.00	37.85	1	302	0.33%
2021/02/24	2	38.20	1	38.40	38.40	1	307	0.33%
2021/02/23	1	38.60	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	2	40.15	39.80	-2	305	-0.65%
2021/02/19	0	39.50	0	0.00	38.90	0	299	0.00%
2021/01/28	0	40.50	0	0.00	36.55	0	293	0.00%
2021/01/27	0	39.95	0	0.00	36.85	0	294	0.00%
2021/01/25	0	0.00	10	36.50	36.80	-10	298	-3.35%
2021/01/22	0	0.00	0	35.95	35.85	0	298	-0.01%
2021/01/20	1	36.90	0	0.00	36.80	1	295	0.34%
2021/01/18	1	37.85	0	0.00	37.60	1	292	0.34%
2020/12/24	0	0.00	1	41.00	40.70	-1	287	-0.35%
2020/12/23	1	41.10	0	0.00	40.55	1	288	0.35%
2020/12/21	0	0.00	1	40.20	40.80	-1	291	-0.34%
2020/12/18	0	0.00	2	40.05	40.00	-2	291	-0.69%
2020/12/14	1	39.20	0	0.00	39.95	1	319	0.31%
2020/12/09	2	40.25	0	0.00	39.85	2	330	0.61%
2020/12/04	0	0.00	1	42.00	41.30	-1	334	-0.30%
2020/12/03	0	0.00	10	41.65	41.70	-10	335	-2.98%
2020/12/02	1	40.45	1	42.20	42.95	0	306	0.00%
2020/12/01	0	0.00	1.1	39.82	39.90	-1.1	280	-0.39%
2020/11/30	1	39.60	3	40.18	39.50	-2	287	-0.70%
2020/11/25	4	39.38	5.1	38.94	38.85	-1.1	311	-0.35%
2020/11/24	0	38.30	0	0.00	38.25	0	303	0.00%
2020/11/23	2	38.00	0	41.90	37.80	2	307	0.65%
2020/11/17	0	0.00	8	37.09	37.05	-8	332	-2.42%
2020/11/10	0	0.00	0	37.90	36.70	0	377	0.00%
2020/11/09	0	0.00	0	38.88	37.50	0	383	0.00%
2020/11/05	0	0.00	0.1	37.40	37.30	-0.1	424	-0.03%
2020/11/04	0	0.00	8	36.86	36.85	-8	433	-1.85%
2020/11/02	9	36.85	0	0.00	36.80	9	463	1.94%
2020/10/30	0	0.00	0	37.10	36.25	0	475	0.00%
2020/10/26	1	37.90	0	0.00	37.80	1	546	0.18%
2020/10/16	1	38.35	0	0.00	38.35	1	894	0.11%
2020/10/15	1	38.80	0	0.00	38.80	1	1,067	0.09%
2020/10/06	0	0.00	1	40.25	39.90	-1	1,599	-0.06%
2020/09/29	1	38.65	0	0.00	38.95	1	1,940	0.05%
2020/09/22	0	0.00	1	40.40	40.40	-1	2,142	-0.05%
2020/09/21	3	42.73	3	42.18	41.30	0	2,149	0.00%
2020/09/15	0	0.00	2	41.30	41.30	-2	2,320	-0.09%
2020/09/14	2	40.00	0	0.00	40.00	2	2,327	0.09%
2020/09/11	0	0.00	7	40.79	40.35	-7	2,347	-0.30%
2020/09/10	0	0.00	1	41.70	42.00	-1	2,381	-0.04%
2020/09/09	0	0.00	2	41.75	41.80	-2	2,392	-0.08%
2020/09/08	1	41.60	1	41.75	42.05	0	2,412	0.00%
2020/09/07	2	41.65	0	0.00	41.40	2	2,418	0.08%
2020/09/04	1	41.60	0	0.00	41.70	1	2,428	0.04%
2020/09/03	1	41.50	1	42.30	42.15	0	2,433	0.00%
2020/09/02	10	43.84	7	42.27	42.15	3	2,437	0.12%
2020/08/28	0	42.50	0	0.00	42.00	0	2,420	0.00%
2020/08/26	3	42.73	7	42.14	42.35	-4	2,428	-0.16%
2020/08/25	4	41.26	2	41.43	41.00	2	2,423	0.08%
2020/08/24	0	0.00	4	39.88	39.80	-4	2,424	-0.16%
2020/08/21	12	39.20	0	0.00	39.40	12	2,431	0.49%
2020/08/20	5	38.46	5	38.10	38.40	0	2,447	0.00%
2020/08/19	0	0.00	1	42.25	41.40	-1	2,504	-0.04%
2020/08/14	1	41.00	2	41.13	40.90	-1	2,614	-0.04%
2020/08/13	1	40.65	0	0.00	40.60	1	2,620	0.04%
2020/08/12	2	41.88	1	42.05	41.60	1	2,636	0.04%
2020/08/11	1	40.80	1	42.20	40.85	0	2,671	0.00%
2020/08/10	0	0.00	1	43.85	42.60	-1	2,670	-0.04%
2020/08/07	2	42.93	1	43.10	42.90	1	2,684	0.04%
2020/08/06	1	43.00	2	44.03	43.00	-1	2,731	-0.04%
2020/08/05	1	44.60	0	0.00	44.35	1	2,744	0.04%
2020/08/04	2	44.60	2	44.33	44.20	0	2,782	0.00%
2020/08/03	8	44.38	8	44.67	44.60	0	2,850	0.00%
2020/07/31	0	0.00	1	44.60	43.70	-1	2,897	-0.03%
2020/07/30	4	44.06	0	0.00	43.70	4	2,982	0.13%
2020/07/29	8	43.61	7	43.83	43.60	1	3,004	0.03%
2020/07/28	3	43.08	2	42.60	42.05	1	3,014	0.03%
2020/07/27	4	44.80	3	44.62	43.35	1	2,979	0.03%
2020/07/24	13	48.32	10	47.30	47.30	3	2,968	0.10%
2020/07/23	5	50.24	2	49.90	50.00	3	2,940	0.10%
2020/07/22	18	52.81	14	53.15	51.60	4	2,904	0.14%
2020/07/21	7	52.61	18	52.24	52.80	-11	2,785	-0.39%
2020/07/20	5	46.63	6	45.80	48.50	-1	2,647	-0.04%
2020/07/17	4	44.95	2	45.38	44.95	2	2,595	0.08%
2020/07/16	15	49.81	6	49.25	49.10	9	2,534	0.36%
2020/07/15	9	51.02	6	49.70	48.80	3	2,527	0.12%
2020/07/14	3	48.72	6	50.31	49.50	-3	2,447	-0.12%
2020/07/13	6	55.00	12	55.75	52.00	-6	2,378	-0.25%
2020/07/10	31	53.62	41	52.70	55.60	-10	2,182	-0.46%
2020/07/09	5	49.95	3	50.60	50.60	2	1,930	0.10%
2020/07/08	1	44.70	8	45.79	46.05	-7	1,876	-0.37%
2020/07/07	8	42.31	5	42.23	41.90	3	1,840	0.16%
2020/07/06	0	0.00	6	42.97	43.10	-6	1,791	-0.33%
2020/07/03	2	40.83	1	40.50	40.80	1	1,746	0.06%
2020/07/02	3	40.90	10	41.77	40.90	-7	1,730	-0.40%
2020/07/01	0	0.00	1	39.00	39.05	-1	1,667	-0.06%
2020/06/30	1	38.70	2	39.20	39.20	-1	1,662	-0.06%
2020/06/29	1	39.40	0	0.00	38.95	1	1,653	0.06%
2020/06/23	13	39.59	0	0.00	39.40	13	1,648	0.79%
2020/06/22	3	41.05	15	41.13	41.70	-12	1,569	-0.76%
2020/06/19	6	38.12	4	38.70	37.95	2	1,478	0.14%
2020/06/18	2	39.90	3	39.88	39.40	-1	1,468	-0.07%
2020/06/17	1	39.40	3	39.70	39.10	-2	1,445	-0.14%
2020/06/16	2	38.38	2	38.20	38.40	0	1,406	0.00%
2020/06/15	4	37.84	5	38.16	37.80	-1	1,408	-0.07%
2020/06/12	5	36.37	1	36.95	36.30	4	1,393	0.29%
2020/06/11	2	36.58	4	37.25	36.00	-2	1,392	-0.14%
2020/06/10	6	37.73	5	38.00	37.80	1	1,388	0.07%
2020/06/05	1	38.30	1	38.20	38.20	0	1,381	0.00%
2020/06/02	3	37.48	0	0.00	37.50	3	1,404	0.21%
2020/06/01	0	0.00	25	38.72	38.70	-25	1,401	-1.78%
2020/05/28	3	38.97	0	0.00	38.90	3	1,384	0.22%
2020/05/27	26	39.19	0	0.00	39.00	26	1,382	1.88%
2020/05/26	9	41.22	29	40.82	39.80	-20	1,366	-1.46%
2020/05/25	2	42.40	11	42.04	42.50	-9	1,296	-0.69%
2020/05/22	1	38.90	28	38.53	38.65	-27	1,205	-2.24%
2020/05/21	2	38.80	2	38.50	38.40	0	1,184	0.00%
2020/05/20	8	38.18	13	38.14	38.00	-5	1,177	-0.42%
2020/05/19	16	38.30	11	38.62	38.90	5	1,171	0.43%
2020/05/18	60	39.73	28	39.76	39.50	32	1,183	2.70%
2020/05/15	26	38.19	3	39.07	38.35	23	1,136	2.02%
2020/05/14	6	39.03	2	39.50	37.55	4	1,122	0.36%
2020/05/13	26	40.46	29	40.52	40.25	-3	1,099	-0.27%
2020/05/12	16	39.73	39	38.45	38.55	-23	1,044	-2.20%
2020/05/11	36	41.73	45	41.00	39.05	-9	1,012	-0.89%
2020/05/08	54	43.24	51	42.24	42.05	3	962	0.31%
2020/05/07	46	40.33	22	40.85	41.05	24	882	2.72%
2020/05/06	15	38.65	13	39.19	39.20	2	821	0.24%
2020/05/05	7	35.74	6	35.90	36.40	1	742	0.13%
2020/05/04	26	35.17	1	35.00	35.15	25	747	3.34%
2020/04/28	1	33.10	1	32.90	32.80	0	678	0.00%
2020/04/27	0	33.30	0	0.00	33.15	0	685	0.00%
2020/04/23	2	32.45	2	33.40	33.05	0	653	0.00%
2020/04/20	1	34.70	0	0.00	34.25	1	602	0.17%
2020/04/16	0	0.00	1	32.10	32.45	-1	565	-0.18%
2020/04/13	2	31.80	2	31.80	31.90	0	560	0.00%
2020/04/09	3	32.27	4	31.60	31.35	-1	561	-0.18%
2020/04/06	0	0.00	10	28.70	28.85	-10	539	-1.85%
2020/03/30	2	28.65	0	0.00	28.00	2	542	0.37%
2020/03/24	0	0.00	1	25.15	25.40	-1	542	-0.18%
2020/03/23	1	24.70	0	0.00	24.40	1	538	0.19%
2020/03/17	10	25.65	0	0.00	26.40	10	537	1.86%
2020/03/13	0	0.00	3	30.00	30.00	-3	527	-0.57%
2020/03/12	0	0.00	1	34.30	33.30	-1	520	-0.19%
2020/03/11	0	0.00	1	36.50	36.90	-1	516	-0.19%
2020/03/09	4	38.35	4	38.94	38.10	0	516	0.00%
2020/03/05	0	0.00	1	37.60	37.85	-1	490	-0.20%
2020/03/02	0	0.00	6	36.15	36.45	-6	526	-1.14%
2020/02/26	1	37.20	1	36.95	36.75	0	540	0.00%
2020/02/25	1	37.00	5	37.10	37.10	-4	594	-0.67%
2020/02/21	1	37.70	0	0.00	37.65	1	617	0.16%
2020/02/20	6	37.85	1	37.90	37.90	5	639	0.78%
2020/02/19	3	39.05	2	39.10	38.90	1	633	0.16%
2020/02/18	2	38.00	1	37.40	37.40	1	600	0.17%
2020/02/10	4	37.05	8	37.15	36.85	-4	677	-0.59%
2020/02/07	0	0.00	1	36.85	36.65	-1	683	-0.15%
2020/02/06	6	37.18	0	0.00	37.40	6	693	0.87%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2020/02/03	1	32.40	2	33.40	32.70	-1	673	-0.15%
2020/01/31	1	36.20	0	0.00	35.95	1	735	0.14%
2020/01/30	1	38.00	0	0.00	35.55	1	742	0.13%
2020/01/14	2	39.95	0	0.00	39.30	2	767	0.26%
2020/01/09	3	38.97	0	0.00	38.65	3	775	0.39%
2019/12/31	2	40.55	0	0.00	40.55	2	804	0.25%
2019/12/30	1	40.65	0	0.00	40.25	1	811	0.12%
2019/12/27	0	0.00	1	41.15	41.05	-1	851	-0.12%
2019/12/26	1	41.20	0	0.00	41.10	1	868	0.12%
2019/12/24	0	0.00	1	42.00	41.70	-1	877	-0.11%
2019/12/20	1	42.55	0	0.00	42.35	1	988	0.10%
2019/12/19	0	0.00	1	42.70	42.15	-1	996	-0.10%
2019/12/17	1	41.95	0	0.00	41.60	1	1,028	0.10%
2019/12/16	1	42.00	0	0.00	42.10	1	1,036	0.10%
2019/12/12	6	42.51	1	41.90	41.90	5	1,073	0.47%
2019/12/11	2	43.00	0	0.00	42.80	2	1,072	0.19%
2019/12/09	0	0.00	3	43.95	43.75	-3	1,121	-0.27%
2019/12/06	0	0.00	5	43.90	43.90	-5	1,256	-0.40%
2019/12/04	0	0.00	3	43.80	43.80	-3	1,259	-0.24%
2019/11/28	2	45.65	2	45.63	45.40	0	1,288	0.00%
2019/11/27	1	45.30	1	45.20	44.90	0	1,273	0.00%
2019/11/26	1	44.70	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.65	3	45.37	44.80	-2	1,281	-0.16%
2019/11/22	2	45.13	6	45.07	45.75	-4	1,267	-0.32%
2019/11/21	2	44.18	3	44.07	43.80	-1	1,223	-0.08%
2019/11/20	0	0.00	1	42.70	42.85	-1	1,204	-0.08%
2019/11/19	5	43.67	2	43.08	43.15	3	1,211	0.25%
2019/11/18	4	42.15	0	0.00	42.00	4	1,195	0.33%
2019/11/15	0	0.00	9	42.22	42.05	-9	1,218	-0.74%
2019/11/14	4	42.65	0	0.00	42.00	4	1,224	0.33%
2019/11/13	0	0.00	5	44.05	43.50	-5	1,213	-0.41%
2019/11/12	3	44.48	0	0.00	44.60	3	1,230	0.24%
2019/11/11	2	44.78	1	44.80	44.30	1	1,244	0.08%
2019/11/08	0	0.00	1	46.65	45.70	-1	1,288	-0.08%
2019/11/07	10	46.63	4	47.40	46.00	6	1,300	0.46%
2019/11/06	4	46.04	1	46.40	46.25	3	1,275	0.24%
2019/11/05	1	46.10	0	0.00	46.20	1	1,285	0.08%
2019/10/31	1	47.00	2	47.25	46.40	-1	1,372	-0.07%
2019/10/30	6	46.22	6	47.03	46.65	0	1,359	0.00%
2019/10/29	0	0.00	39	44.67	44.30	-39	1,323	-2.95%
2019/10/28	0	0.00	2	44.80	44.45	-2	1,399	-0.14%
2019/10/25	0	0.00	1	46.10	45.15	-1	1,437	-0.07%
2019/10/23	7	45.65	5	45.72	45.60	2	1,517	0.13%
2019/10/22	0	0.00	1	45.40	45.10	-1	1,619	-0.06%
2019/10/21	1	45.15	1	44.80	44.80	0	1,664	0.00%
2019/10/18	0	0.00	1	45.15	45.15	-1	1,787	-0.06%
2019/10/17	6	45.15	5	45.00	45.00	1	1,924	0.05%
2019/10/16	0	0.00	2	44.65	44.45	-2	2,191	-0.09%
2019/10/15	1	44.95	0	0.00	44.75	1	2,230	0.04%
2019/10/14	1	44.90	0	0.00	44.95	1	2,347	0.04%
2019/10/08	3	46.63	3	45.95	45.90	0	2,458	0.00%
2019/10/07	1	46.50	0	0.00	45.85	1	2,490	0.04%
2019/10/04	0	0.00	1	46.60	46.60	-1	2,539	-0.04%
2019/10/03	3	47.57	5	47.65	47.20	-2	2,627	-0.08%
2019/10/02	2	47.00	3	46.72	46.90	-1	2,656	-0.04%
2019/09/27	3	46.60	1	46.00	46.00	2	2,897	0.07%
2019/09/26	0	0.00	1	47.05	47.05	-1	3,133	-0.03%
2019/09/25	14	48.52	8	47.93	47.05	6	3,215	0.19%
2019/09/24	3	46.33	7	46.23	46.65	-4	3,146	-0.13%
2019/09/23	5	46.30	0	0.00	46.10	5	3,230	0.15%
2019/09/19	2	45.10	1	45.05	45.05	1	3,202	0.03%
2019/09/18	1	44.90	2	44.93	44.95	-1	3,191	-0.03%
2019/09/17	2	47.38	0	0.00	45.85	2	3,188	0.06%
2019/09/16	0	0.00	4	45.90	46.30	-4	3,170	-0.13%
2019/09/12	4	46.21	10	45.80	46.70	-6	3,179	-0.19%
2019/09/11	10	46.80	10	46.68	46.20	0	3,166	0.00%
2019/09/10	14	47.59	11	47.42	47.70	3	3,142	0.10%
2019/09/09	2	44.15	1	44.20	43.80	1	3,037	0.03%
2019/09/06	0	0.00	1	43.80	43.75	-1	3,041	-0.03%
2019/09/03	2	44.20	3	43.80	43.80	-1	3,042	-0.03%
2019/09/02	1	44.45	0	0.00	43.85	1	3,046	0.03%
2019/08/30	1	43.25	0	0.00	43.00	1	3,106	0.03%
2019/08/29	1	43.60	2	43.50	43.35	-1	3,163	-0.03%
2019/08/28	0	0.00	1	42.40	42.25	-1	3,233	-0.03%
2019/08/27	1	42.10	2	42.18	42.15	-1	3,226	-0.03%
2019/08/26	1	41.95	0	0.00	41.65	1	3,224	0.03%
2019/08/23	1	43.40	0	0.00	43.40	1	3,213	0.03%
2019/08/21	1	45.30	0	0.00	45.50	1	3,203	0.03%
2019/08/20	1	45.50	2	45.60	45.90	-1	3,204	-0.03%
2019/08/19	0	0.00	1	45.30	45.15	-1	3,205	-0.03%
2019/08/14	19	45.22	16	44.82	44.80	3	3,254	0.09%
2019/08/13	17	46.04	14	45.27	45.15	3	3,244	0.09%
2019/08/12	6	43.80	6	44.16	44.75	0	3,198	0.00%
2019/08/08	3	42.55	3	43.02	43.30	0	3,185	0.00%
2019/08/07	2	42.65	5	42.56	42.60	-3	3,186	-0.09%
2019/08/06	4	43.36	2	43.63	43.45	2	3,184	0.06%
2019/08/05	2	42.50	3	42.10	42.25	-1	3,150	-0.03%
2019/08/02	3	45.87	2	45.40	44.90	1	3,126	0.03%
2019/07/31	3	46.67	3	46.83	46.65	0	3,092	0.00%
2019/07/30	10	45.16	4	47.08	46.50	6	3,065	0.20%
2019/07/29	7	50.04	1	49.60	49.60	6	3,040	0.20%
2019/07/26	5	52.84	6	52.15	51.60	-1	3,029	-0.03%
2019/07/25	4	52.28	2	52.90	52.20	2	2,989	0.07%
2019/07/24	8	55.65	11	55.45	54.20	-3	2,951	-0.10%
2019/07/23	2	53.20	7	53.47	54.20	-5	2,861	-0.17%
2019/07/22	11	54.46	1	54.40	53.80	10	2,855	0.35%
2019/07/19	7	51.96	2	52.75	53.90	5	2,753	0.18%
2019/07/18	5	50.30	11	51.99	52.40	-6	2,641	-0.23%
2019/07/17	3	47.60	0	0.00	47.65	3	2,460	0.12%
2019/07/16	5	47.92	7	48.01	47.50	-2	2,439	-0.08%
2019/07/15	4	47.03	5	47.06	47.10	-1	2,365	-0.04%
2019/07/12	3	47.68	7	47.66	47.85	-4	2,353	-0.17%
2019/07/11	5	45.94	5	46.18	46.50	0	2,284	0.00%
2019/07/10	5	46.52	3	45.67	45.80	2	2,291	0.09%
2019/07/09	6	47.38	6	48.09	47.20	0	2,237	0.00%
2019/07/08	6	47.33	9	47.13	46.95	-3	2,157	-0.14%
2019/07/05	9	47.20	6	46.99	47.00	3	2,091	0.14%
2019/07/04	13	45.24	11	46.04	46.85	2	1,994	0.10%
2019/07/03	16	45.20	21	45.09	44.30	-5	1,878	-0.27%
2019/07/02	3	42.35	20.5	42.23	44.10	-17.5	1,636	-1.07%
2019/07/01	1	40.05	1	40.60	40.10	0	1,572	0.00%
2019/06/28	8	40.12	4	40.30	40.05	4	1,545	0.26%
2019/06/25	0	0.00	1	38.70	38.70	-1	1,440	-0.07%
2019/06/24	1	39.10	1	39.30	38.85	0	1,438	0.00%
2019/06/21	1	38.50	0	0.00	38.50	1	1,427	0.07%
2019/06/17	1	39.35	3	38.90	39.15	-2	1,413	-0.14%
2019/06/14	3	38.25	6	38.42	38.00	-3	1,387	-0.22%
2019/06/13	0	0.00	5	37.80	37.80	-5	1,390	-0.36%
2019/06/11	10	38.70	0	0.00	38.40	10	1,458	0.69%
2019/06/06	3	39.30	5	39.34	38.00	-2	1,448	-0.14%
2019/06/05	1	40.25	4	39.90	40.20	-3	1,379	-0.22%
2019/06/04	8	38.90	5	39.06	39.05	3	1,333	0.23%
2019/05/29	3	36.68	2	36.88	36.70	1	1,281	0.08%
2019/05/24	0	0.00	1	38.50	37.65	-1	1,322	-0.08%
2019/05/23	7	38.04	6	38.63	37.50	1	1,324	0.08%
2019/05/22	0	0.00	1	37.80	37.30	-1	1,331	-0.08%
2019/05/21	0	0.00	5	36.90	37.00	-5	1,332	-0.38%
2019/05/20	1	37.10	0	0.00	36.45	1	1,345	0.07%
2019/05/15	0	0.00	1	37.10	37.10	-1	1,601	-0.06%
2019/05/14	1	36.50	1	34.80	36.55	0	1,594	0.00%
2019/05/13	5	36.35	0	0.00	35.20	5	1,602	0.31%
2019/05/08	1	39.00	0	0.00	38.50	1	1,637	0.06%
2019/05/07	2	39.05	1	38.85	38.85	1	1,633	0.06%
2019/05/06	5	39.71	5	39.97	39.05	0	1,639	0.00%
2019/05/03	1	38.75	3	38.82	38.70	-2	1,611	-0.12%
2019/04/30	0	0.00	1	36.65	36.90	-1	1,626	-0.06%
2019/04/29	1	37.60	0	0.00	36.50	1	1,636	0.06%
2019/04/26	1	38.85	1	39.50	38.55	0	1,624	0.00%
2019/04/25	8	38.98	4	38.30	37.80	4	1,605	0.25%
2019/04/23	4	40.23	5	41.02	40.80	-1	1,697	-0.06%
2019/04/22	0	0.00	2	39.65	38.75	-2	1,630	-0.12%
2019/04/19	2	39.60	2	39.08	39.50	0	1,650	0.00%
2019/04/18	0	0.00	3	38.30	38.30	-3	1,678	-0.18%
2019/04/16	8	37.62	6	37.87	39.10	2	1,822	0.11%
2019/04/12	1	38.50	13	36.84	36.50	-12	1,850	-0.65%
2019/04/11	11	36.72	3	37.17	37.50	8	1,877	0.43%
2019/04/10	1	37.00	0	0.00	36.75	1	1,870	0.05%
2019/04/09	2	37.98	2	37.85	37.10	0	1,860	0.00%
2019/04/08	2	35.95	0	0.00	35.80	2	1,820	0.11%
2019/04/03	2	36.05	1	36.50	36.50	1	1,813	0.06%
2019/03/26	1	34.95	0	0.00	34.95	1	1,779	0.06%
2019/03/22	0	0.00	1	35.15	35.15	-1	1,790	-0.06%
2019/03/21	0	0.00	1	35.50	35.40	-1	1,785	-0.06%
2019/03/20	3	35.50	0	0.00	35.55	3	1,791	0.17%
2019/03/19	1	36.50	1	36.65	36.50	0	1,775	0.00%
2019/03/18	2	36.25	1	36.30	36.20	1	1,768	0.06%
2019/03/15	4	37.23	2	38.30	37.30	2	1,758	0.11%
2019/03/14	1	39.00	4	38.59	38.50	-3	1,735	-0.17%
2019/03/13	3	37.78	2	37.30	37.40	1	1,689	0.06%
2019/03/11	0	0.00	1	37.00	37.00	-1	1,721	-0.06%
2019/03/08	2	37.78	1	37.60	37.50	1	1,720	0.06%
2019/03/07	1	37.70	1	36.95	36.95	0	1,727	0.00%
2019/03/06	5	37.32	8	37.08	36.75	-3	1,710	-0.18%
2019/03/05	5	37.09	3	36.85	36.60	2	1,704	0.12%
2019/02/27	1	36.45	1	37.00	37.00	0	1,741	0.00%
2019/02/26	1	36.60	0	0.00	36.00	1	1,720	0.06%
2019/02/25	6	37.92	1	36.70	36.75	5	1,711	0.29%
2019/02/22	0	38.00	0	0.00	37.65	0	1,686	0.00%
2019/02/21	5	40.79	4	40.60	38.95	1	1,665	0.06%
2019/02/19	0	38.70	0	0.00	38.40	0	1,572	0.00%
2019/02/18	1	39.65	2	38.73	39.00	-1	1,554	-0.06%
2019/02/15	5	39.40	6	39.41	38.80	-1	1,512	-0.07%
2019/02/14	2	36.90	11	37.00	37.45	-9	1,377	-0.65%
2019/02/12	1	34.80	1	34.95	34.80	0	1,280	0.00%
2019/02/11	1	34.40	1	35.00	34.90	0	1,266	0.00%
2019/01/29	0	0.00	1	33.20	33.00	-1	1,230	-0.08%
2019/01/24	3	33.90	4	33.99	33.85	-1	1,180	-0.08%
2019/01/23	0	0.00	1	32.90	32.65	-1	1,150	-0.09%
2019/01/22	1	33.00	1	32.30	32.30	0	1,138	0.00%
2019/01/21	2	32.40	0	0.00	31.80	2	1,100	0.18%
2019/01/17	5	34.00	6	33.51	33.15	-1	1,084	-0.09%
2019/01/16	3	34.95	1	35.05	33.60	2	1,063	0.19%
2019/01/15	3	36.33	3	35.85	34.80	0	1,036	0.00%
2019/01/14	0	0.00	1	34.25	35.00	-1	971	-0.10%
2019/01/11	3	34.03	2	33.90	34.20	1	956	0.10%
2019/01/10	4	34.10	5	34.60	34.40	-1	929	-0.11%
2019/01/09	3	33.03	4	32.93	34.10	-1	924	-0.11%
2019/01/08	1	30.60	3	30.95	31.80	-2	785	-0.25%
2019/01/07	0	29.00	1	28.90	28.95	-1	759	-0.13%
2019/01/04	2	28.10	1	28.95	28.95	1	751	0.13%
2019/01/03	2	27.68	2	27.30	27.20	0	717	0.00%
2018/12/21	0	0.00	1	26.50	26.50	-1	840	-0.12%
2018/12/20	1	26.95	0	0.00	26.15	1	863	0.12%
2018/12/19	1	26.60	0	0.00	26.35	1	891	0.11%
2018/12/06	0	0.00	1	25.90	25.90	-1	1,313	-0.08%
2018/12/05	7	27.09	7	27.28	27.10	0	1,459	0.00%
2018/12/04	1	26.15	0	0.00	26.00	1	1,529	0.07%
2018/11/30	4	26.84	0	0.00	25.90	4	1,742	0.23%
2018/11/26	0	0.00	9	26.49	26.15	-9	1,699	-0.53%
2018/11/15	5	24.10	0	0.00	24.20	5	1,632	0.31%
2018/11/08	0	0.00	1	24.00	24.15	-1	1,609	-0.06%
2018/11/01	0	0.00	5	23.47	23.50	-5	1,578	-0.32%
2018/10/30	3	22.87	0	0.00	22.60	3	1,574	0.19%
2018/10/29	3	23.00	0	0.00	22.80	3	1,570	0.19%
2018/10/26	0	0.00	3	24.20	23.10	-3	1,565	-0.19%
2018/10/25	3	24.35	0	0.00	23.50	3	1,559	0.19%
2018/10/23	3	25.75	5	26.55	25.60	-2	1,541	-0.13%
2018/10/22	5	25.35	0	0.00	26.40	5	1,520	0.33%
2018/10/17	2	26.80	1	26.90	26.55	1	1,456	0.07%
2018/10/12	0	0.00	12	22.22	22.90	-12	1,356	-0.88%
2018/10/05	3	30.30	4	28.38	28.30	-1	1,285	-0.08%
2018/10/04	1	30.25	1	29.55	29.90	0	1,253	0.00%
2018/10/03	1	29.40	2	28.70	28.60	-1	1,203	-0.08%
2018/10/02	1	29.80	5	29.96	29.30	-4	1,190	-0.34%
2018/10/01	3	29.88	1	29.75	29.90	2	1,198	0.17%
2018/09/28	4	30.30	1	30.15	30.10	3	1,185	0.25%
2018/09/27	2	31.43	3	30.63	30.30	-1	1,161	-0.09%
2018/09/26	3	32.25	2	32.43	32.10	1	1,135	0.09%
2018/09/20	6	32.65	1	32.90	32.35	5	1,057	0.47%
2018/09/19	6	34.27	6	34.13	33.00	0	1,027	0.00%
2018/09/18	14	33.48	3	33.18	34.05	11	927	1.19%
2018/09/17	1	31.15	0	0.00	31.00	1	796	0.13%
2018/09/14	0	0.00	1	31.90	32.20	-1	768	-0.13%
2018/09/13	14	32.53	16	32.33	32.35	-2	735	-0.27%
2018/09/12	45	32.28	46	32.58	33.00	-1	687	-0.15%
2018/09/11	22	33.67	16	33.14	32.10	6	624	0.96%
2018/09/10	2	32.48	1	32.75	32.75	1	476	0.21%
2018/09/07	3	30.35	10	30.70	29.80	-7	356	-1.96%
2018/09/06	1	28.10	0	0.00	28.90	1	189	0.53%
2018/08/03	0	0.00	5	26.70	26.95	-5	147	-3.38%
2018/07/09	0	0.00	1	27.55	26.85	-1	142	-0.70%
2018/06/26	1	26.60	0	0.00	26.40	1	188	0.53%
2018/05/28	0	0.00	1	26.35	26.30	-1	204	-0.49%
2018/05/25	1	26.40	1	26.60	26.35	0	204	0.00%
2018/05/24	1	26.45	1	26.65	26.60	0	209	0.00%
2018/05/23	1	28.20	15	27.53	26.60	-14	206	-6.76%
2018/05/15	0	0.00	1	26.20	26.10	-1	192	-0.52%
2018/05/02	0	0.00	1	26.45	26.35	-1	237	-0.42%
2018/04/20	0	26.90	0	0.00	26.75	0	312	0.00%
2018/04/19	0	0.00	1	27.10	26.85	-1	317	-0.31%
2018/04/10	7	27.74	3	28.88	27.35	4	305	1.31%
2018/04/03	1	27.45	0	0.00	27.25	1	258	0.39%
2018/04/02	1	27.35	2	27.65	27.65	-1	257	-0.39%
2018/03/30	2	27.35	0	0.00	27.20	2	250	0.80%
2018/03/29	3	27.35	0	0.00	27.05	3	248	1.21%
2018/03/26	1	28.00	1	27.00	27.80	0	239	0.00%
2018/03/23	2	26.05	0	0.00	26.35	2	229	0.87%
2018/03/22	2	26.60	0	0.00	26.70	2	222	0.90%
2018/03/20	1	27.05	0	0.00	27.40	1	221	0.45%
2018/03/19	0	27.10	0	0.00	27.30	0	214	0.00%
2018/03/16	0	26.80	0	0.00	27.00	0	210	0.00%
2018/02/27	0	0.00	0.2	26.65	26.10	-0.2	202	-0.08%
2018/02/06	0	25.35	10	25.18	25.10	-10	197	-5.06%
2018/02/02	1	29.00	0	0.00	27.80	1	187	0.53%
2018/01/31	0	27.25	0	0.00	27.00	0	152	0.00%
2018/01/29	0	27.25	0	0.00	27.25	0	150	0.00%
2018/01/26	0	0.00	5	27.45	27.40	-5	150	-3.33%
2018/01/24	0	0.00	2	27.65	27.65	-2	149	-1.34%
2018/01/23	2	27.90	0	0.00	27.90	2	150	1.33%
2018/01/22	8	27.89	0	0.00	27.55	8	148	5.38%
2018/01/19	0	0.00	6	28.06	27.80	-6	149	-4.03%
2018/01/18	0	0.00	1	27.95	27.95	-1	145	-0.69%
2018/01/17	1	28.15	0	0.00	28.30	1	141	0.71%
2018/01/16	11	28.94	1	28.95	28.60	10	138	7.24%