美時 (1795)-大昌-新店券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	258.00	0	0.00	258.00	1	2,023	0.05%
2025/01/20	2.1	255.24	0	0.00	258.00	2.1	2,023	0.10%
2025/01/17	0.1	262.50	0	0.00	260.50	0.1	1,989	0.01%
2025/01/16	0.2	261.00	0	0.00	262.50	0.2	1,996	0.01%
2025/01/15	1.6	260.91	0	0.00	258.00	1.6	1,998	0.08%
2025/01/13	1	260.00	0	0.00	261.50	1	1,986	0.05%
2025/01/10	1	266.00	0	0.00	266.00	1	1,988	0.05%
2025/01/07	0	0.00	1	273.50	272.00	-1	2,025	-0.05%
2025/01/03	0.2	265.50	0	0.00	264.50	0.2	2,035	0.01%
2025/01/02	0.2	268.00	0	0.00	266.50	0.2	2,030	0.01%
2024/12/31	0.1	269.00	0	0.00	269.50	0.1	2,030	0.00%
2024/12/30	0.1	271.50	0	0.00	271.00	0.1	2,036	0.00%
2024/12/27	2	279.00	0	0.00	271.50	2	2,060	0.10%
2024/12/26	1	274.50	4	275.40	275.50	-3	2,070	-0.15%
2024/12/25	0	0.00	0.7	264.73	264.00	-0.7	2,037	-0.03%
2024/12/24	1	265.50	1	268.50	266.00	0	2,054	0.00%
2024/12/23	0	0.00	4	265.75	263.50	-4	2,053	-0.19%
2024/12/20	1	261.00	0.5	263.80	260.50	0.5	2,052	0.02%
2024/12/17	4	263.88	0	0.00	259.00	4	2,057	0.19%
2024/12/16	1.1	257.18	1	257.50	257.50	0.1	2,064	0.00%
2024/12/13	0.2	261.50	0	0.00	261.00	0.2	2,059	0.01%
2024/12/12	3.1	266.03	2	268.25	265.00	1.1	2,080	0.05%
2024/12/11	1	267.00	2	267.75	266.00	-1	2,081	-0.05%
2024/12/10	3	275.17	2	275.25	272.50	1	2,075	0.05%
2024/12/09	0	0.00	0.5	277.50	276.50	-0.5	2,093	-0.02%
2024/12/06	2	280.25	1.1	283.57	280.00	1	2,105	0.05%
2024/12/05	1	288.00	1.5	286.33	286.00	-0.5	2,098	-0.02%
2024/12/04	1	286.00	0.3	287.50	287.00	0.7	2,095	0.03%
2024/12/03	4	286.50	0	0.00	288.00	4	2,115	0.19%
2024/12/02	2.2	291.14	3.1	291.93	286.00	-0.9	2,109	-0.04%
2024/11/29	5.2	290.67	5.5	291.18	291.50	-0.3	2,084	-0.02%
2024/11/28	2	278.25	3	277.00	277.00	-1	2,014	-0.05%
2024/11/27	4	281.50	3.1	282.89	279.50	0.9	2,001	0.04%
2024/11/26	0.1	284.74	0	0.00	283.00	0.1	1,997	0.01%
2024/11/22	4.2	283.96	4	281.88	281.50	0.2	1,981	0.01%
2024/11/21	3	286.00	3	288.50	285.50	0	1,967	0.00%
2024/11/20	1	288.00	2	288.75	288.00	-1	1,938	-0.05%
2024/11/19	4	282.63	5.1	283.61	285.50	-1.1	1,922	-0.06%
2024/11/18	2.2	276.80	2	279.00	279.00	0.2	1,948	0.01%
2024/11/15	7.1	280.10	7	277.86	277.50	0.1	1,969	0.01%
2024/11/14	1	283.50	2.3	289.65	282.00	-1.3	1,956	-0.07%
2024/11/13	6	283.75	2.1	281.02	281.50	4	1,883	0.21%
2024/11/12	0.6	285.87	0	0.00	285.00	0.6	1,843	0.03%
2024/11/11	3.1	285.65	6.6	286.12	290.00	-3.5	1,833	-0.19%
2024/11/08	5.1	278.74	7.2	276.66	285.00	-2.1	1,809	-0.12%
2024/11/06	0.1	260.00	0	0.00	259.00	0.1	1,725	0.00%
2024/11/01	1	255.00	0	0.00	255.00	1	1,888	0.05%
2024/10/30	0.1	252.00	1	253.50	251.50	-0.9	1,927	-0.05%
2024/10/29	1.2	256.38	0	0.00	254.00	1.2	1,965	0.06%
2024/10/28	0	0.00	2	258.50	258.00	-2	2,021	-0.10%
2024/10/24	0	0.00	1	261.00	260.00	-1	2,088	-0.05%
2024/10/23	0	0.00	1	260.50	260.50	-1	2,096	-0.05%
2024/10/22	1	260.00	0	0.00	259.00	1	2,100	0.05%
2024/10/18	0.1	261.50	1	259.00	259.00	-1	2,160	-0.04%
2024/10/17	0	0.00	2	258.50	260.00	-2	2,198	-0.09%
2024/10/16	1	253.50	0	0.00	251.00	1	2,228	0.04%
2024/10/15	2	253.50	0	0.00	252.50	2	2,237	0.09%
2024/10/14	2	250.75	0	0.00	255.50	2	2,292	0.09%
2024/10/11	2	252.75	0	0.00	253.00	2	2,324	0.09%
2024/10/09	2.2	256.12	1	259.50	255.50	1.2	2,530	0.05%
2024/10/04	0.1	260.50	1	259.00	258.00	-0.9	2,656	-0.03%
2024/10/01	6.2	259.72	3	261.00	261.00	3.2	2,687	0.12%
2024/09/30	7.2	265.06	5	263.20	263.00	2.2	2,757	0.08%
2024/09/27	4.2	268.54	4	270.88	270.00	0.2	2,793	0.01%
2024/09/26	1.2	268.57	0	0.00	267.50	1.2	2,864	0.04%
2024/09/25	3	270.83	0	0.00	271.00	3	2,990	0.10%
2024/09/23	1	270.00	1	273.50	274.00	0	3,212	0.00%
2024/09/20	1	272.48	1	269.50	268.50	0	3,430	0.00%
2024/09/18	1	269.00	1	266.50	267.00	0	3,490	0.00%
2024/09/16	0	0.00	0.1	270.00	269.50	-0.1	3,553	0.00%
2024/09/13	6	272.50	5	269.50	269.00	1	3,568	0.03%
2024/09/12	0	0.00	1	277.00	277.50	-1	3,586	-0.03%
2024/09/11	1	272.50	0	0.00	270.50	1	3,649	0.03%
2024/09/10	3	285.17	3	278.00	278.00	0	3,656	0.00%
2024/09/09	0	0.00	1	278.50	284.50	-1	3,667	-0.03%
2024/09/06	2	266.25	1	268.50	275.50	1	3,681	0.03%
2024/09/05	2	267.75	1	268.50	266.50	1	3,698	0.03%
2024/09/04	6	271.00	6	274.33	274.00	0	3,719	0.00%
2024/09/03	4	285.38	5	286.90	285.50	-1	3,724	-0.03%
2024/09/02	1.1	288.19	1	290.50	286.50	0.1	3,763	0.00%
2024/08/30	0	0.00	1	287.00	287.00	-1	3,793	-0.03%
2024/08/29	2	280.25	1	278.50	282.00	1	3,780	0.03%
2024/08/27	0	0.00	5.5	281.73	285.00	-5.5	3,895	-0.14%
2024/08/26	2.1	282.45	2	281.00	281.00	0.1	3,944	0.00%
2024/08/23	1	276.50	1	279.50	281.50	0	3,949	0.00%
2024/08/22	1	282.00	10	281.50	280.00	-9	3,962	-0.23%
2024/08/21	2.1	284.48	11	283.59	281.50	-8.9	3,999	-0.22%
2024/08/20	1	285.00	6	285.00	284.50	-5	4,004	-0.12%
2024/08/19	1.3	276.62	4	278.75	278.50	-2.7	4,026	-0.07%
2024/08/16	7.1	276.25	6.2	275.18	275.00	0.9	4,025	0.02%
2024/08/15	3	273.83	0	0.00	273.00	3	4,054	0.07%
2024/08/14	4	269.38	6.1	271.15	272.00	-2.1	4,165	-0.05%
2024/08/13	2.2	270.41	2	272.25	272.00	0.2	4,314	0.00%
2024/08/12	2.2	272.64	2	274.00	273.00	0.2	4,355	0.00%
2024/08/09	3	267.33	6	268.75	267.00	-3	4,326	-0.07%
2024/08/08	4.2	248.98	4	251.00	252.00	0.2	4,318	0.00%
2024/08/07	0	0.00	1	252.00	255.50	-1	4,461	-0.02%
2024/08/06	0	0.00	1	233.00	235.50	-1	4,467	-0.02%
2024/08/05	2.6	232.46	1	230.50	230.00	1.6	4,449	0.04%
2024/08/02	3.7	266.58	3	261.83	260.00	0.7	4,437	0.02%
2024/08/01	1	271.00	0	0.00	273.50	1	4,550	0.02%
2024/07/31	6.6	269.20	2	268.71	265.00	4.6	4,584	0.10%
2024/07/30	1.1	272.73	0	0.00	275.50	1.1	4,598	0.02%
2024/07/29	2.2	282.57	2	288.00	279.50	0.2	4,604	0.00%
2024/07/26	0.1	283.50	0	0.00	284.50	0.1	4,614	0.00%
2024/07/23	1	286.50	1	286.00	286.00	0	4,679	0.00%
2024/07/22	2.2	281.22	5	285.30	283.00	-2.8	4,708	-0.06%
2024/07/19	3.2	282.40	0	0.00	283.00	3.2	4,736	0.07%
2024/07/18	0.2	287.11	1	287.00	288.50	-0.8	4,800	-0.02%
2024/07/17	3.1	287.71	2.1	289.62	291.00	1	4,844	0.02%
2024/07/16	5.1	286.17	6	286.33	286.50	-0.9	4,857	-0.02%
2024/07/15	3	286.33	2.4	287.50	287.50	0.6	4,951	0.01%
2024/07/12	7.1	282.44	3.1	281.52	281.00	4	5,020	0.08%
2024/07/11	29.6	285.32	10.1	282.66	282.00	19.5	5,093	0.38%
2024/07/10	2	301.00	0.1	305.00	300.50	1.9	5,097	0.04%
2024/07/09	3.1	304.05	4	310.75	302.50	-0.9	5,200	-0.02%
2024/07/08	5	311.90	5	311.00	309.00	0	5,390	0.00%
2024/07/05	2.2	305.08	2	307.50	306.50	0.2	5,451	0.00%
2024/07/04	15.1	304.35	9	303.72	303.50	6.1	5,589	0.11%
2024/07/03	3	313.83	1	317.00	310.00	2	5,566	0.04%
2024/07/02	12	312.63	6	312.50	311.50	6	5,724	0.10%
2024/07/01	24.1	320.37	29.1	320.79	317.00	-5	5,824	-0.09%
2024/06/28	0	0.00	1	308.50	309.50	-1	5,746	-0.02%
2024/06/27	8	307.75	6.1	307.23	305.00	1.9	5,785	0.03%
2024/06/26	22.1	309.05	17.7	304.62	310.50	4.4	5,746	0.08%
2024/06/25	2.1	291.05	2	291.75	290.00	0.1	5,671	0.00%
2024/06/24	4.1	289.00	1	291.50	287.50	3.1	6,014	0.05%
2024/06/21	6	292.17	2	289.75	290.00	4	6,092	0.07%
2024/06/20	1	289.00	1	289.00	289.00	0	6,277	0.00%
2024/06/19	3.1	291.29	2	294.25	288.50	1.1	6,371	0.02%
2024/06/18	1.1	290.63	2	293.75	291.50	-0.9	6,352	-0.01%
2024/06/17	0	0.00	1	288.50	287.00	-1	6,342	-0.02%
2024/06/14	1.2	284.13	0	0.00	284.00	1.2	6,336	0.02%
2024/06/13	0.1	286.50	1	286.50	288.50	-0.9	6,333	-0.01%
2024/06/12	3	290.33	2	290.00	287.50	1	6,377	0.02%
2024/06/11	3	289.50	10	292.45	287.50	-7	6,382	-0.11%
2024/06/07	1.1	291.85	1	291.00	289.50	0.1	6,406	0.00%
2024/06/06	3.1	290.13	5	287.90	287.50	-1.9	6,384	-0.03%
2024/06/05	4	290.25	2	292.50	292.50	2	6,378	0.03%
2024/06/04	2	287.75	2	285.50	285.50	0	6,382	0.00%
2024/06/03	2	286.00	3	288.67	289.00	-1	6,449	-0.02%
2024/05/31	10	289.30	3	284.83	284.00	7	6,466	0.11%
2024/05/30	3	279.33	3	281.83	276.00	0	6,508	0.00%
2024/05/29	1	281.50	1	281.00	281.00	0	6,518	0.00%
2024/05/28	4	280.75	0	0.00	280.50	4	6,553	0.06%
2024/05/27	0.1	280.00	1	282.50	282.50	-0.9	6,673	-0.01%
2024/05/24	1	279.50	3	280.83	280.00	-2	6,892	-0.03%
2024/05/23	9	285.78	7	285.86	281.00	2	7,079	0.03%
2024/05/22	1.1	285.50	1	287.50	287.00	0.1	7,028	0.00%
2024/05/21	10.1	287.30	3	286.50	286.50	7.1	7,048	0.10%
2024/05/20	6.3	299.43	4	291.50	291.50	2.3	7,042	0.03%
2024/05/17	0	0.00	7	301.93	301.00	-7	6,923	-0.10%
2024/05/16	3	282.33	2	285.00	287.00	1	6,817	0.01%
2024/05/15	3	282.50	2	286.50	281.00	1	6,785	0.01%
2024/05/14	1	282.00	0	0.00	283.00	1	6,793	0.01%
2024/05/13	3.6	273.40	7	278.50	279.00	-3.4	6,755	-0.05%
2024/05/10	1.6	281.31	4	286.75	287.50	-2.4	6,691	-0.04%
2024/05/09	9.1	284.44	7	286.21	282.00	2.1	6,727	0.03%
2024/05/08	9	287.39	4	290.75	290.00	5	6,751	0.07%
2024/05/07	10	292.15	4	286.88	285.50	6	6,791	0.09%
2024/05/06	5	300.80	6	301.08	300.00	-1	6,653	-0.02%
2024/05/03	17.1	311.46	4	308.75	307.50	13.1	6,634	0.20%
2024/05/02	13.3	319.78	4	317.00	317.00	9.3	6,602	0.14%
2024/04/30	10	326.00	0	0.00	323.00	10	6,606	0.15%
2024/04/29	2	323.50	5	321.40	329.00	-3	6,734	-0.04%
2024/04/26	11.3	313.18	10	315.00	314.50	1.3	6,767	0.02%
2024/04/25	8.4	318.01	2	315.75	312.00	6.4	6,784	0.09%
2024/04/24	14	317.25	10	320.45	320.50	4	6,811	0.06%
2024/04/23	5	320.60	4	321.88	320.50	1	6,878	0.01%
2024/04/22	7	314.00	6	314.83	313.00	1	7,002	0.01%
2024/04/19	10.1	315.14	5	312.10	311.50	5.1	7,220	0.07%
2024/04/18	8.1	326.16	20	322.83	321.00	-11.9	7,168	-0.17%
2024/04/17	6	337.00	9	336.50	333.50	-3	7,175	-0.04%
2024/04/16	5	335.80	5	338.10	334.00	0	7,140	0.00%
2024/04/15	4	334.00	2.1	338.43	332.50	2	7,006	0.03%
2024/04/12	0	0.00	7.2	340.62	342.00	-7.2	7,026	-0.10%
2024/04/11	4	329.38	5	325.90	325.00	-1	6,982	-0.01%
2024/04/10	7.1	322.34	6.2	326.40	326.50	0.9	6,910	0.01%
2024/04/08	2	329.25	4.5	331.13	325.00	-2.5	6,869	-0.04%
2024/04/03	7	310.36	11	316.27	317.50	-4	6,735	-0.06%
2024/04/02	3	308.00	4	310.00	310.50	-1	6,597	-0.02%
2024/04/01	14	311.39	15	310.03	308.00	-1	6,573	-0.02%
2024/03/29	18	306.56	18	304.00	304.00	0	6,465	0.00%
2024/03/28	6	311.58	8.1	309.94	306.00	-2.1	6,436	-0.03%
2024/03/27	10.2	311.33	46.3	306.35	310.00	-36.1	6,315	-0.57%
2024/03/26	17.3	298.19	7	298.29	293.00	10.3	5,985	0.17%
2024/03/25	2	299.75	22.3	298.71	294.50	-20.3	5,987	-0.34%
2024/03/22	10.2	288.39	3	285.17	288.50	7.2	5,788	0.12%
2024/03/21	1	274.00	1	277.50	274.50	0	5,766	0.00%
2024/03/20	1	275.00	2	277.75	276.50	-1	5,825	-0.02%
2024/03/19	6	273.50	5	274.50	275.50	1	5,811	0.02%
2024/03/18	5.2	270.60	1	270.00	271.00	4.2	5,894	0.07%
2024/03/15	7.1	265.72	9	266.78	271.50	-1.9	5,928	-0.03%
2024/03/14	1.4	269.69	1	269.00	270.00	0.4	5,896	0.01%
2024/03/13	16	271.05	3	268.33	266.50	13	5,939	0.22%
2024/03/12	1	274.50	0.5	275.00	274.00	0.5	6,023	0.01%
2024/03/11	3.8	273.18	1	275.00	273.50	2.8	6,070	0.05%
2024/03/08	8	280.19	2	278.25	275.00	6	6,246	0.10%
2024/03/07	2.3	281.70	1	287.00	284.00	1.3	6,386	0.02%
2024/03/06	8	293.19	5	290.30	289.00	3	6,581	0.05%
2024/03/05	6	295.58	6.1	295.67	294.50	-0.1	6,582	0.00%
2024/03/04	5.1	290.75	4	292.50	291.50	1.1	6,550	0.02%
2024/03/01	3.2	289.11	2	289.50	289.50	1.2	6,606	0.02%
2024/02/29	18.7	291.73	7	289.71	289.50	11.7	6,850	0.17%
2024/02/27	6	295.50	8.4	297.86	296.00	-2.4	6,802	-0.03%
2024/02/26	5.2	288.67	17.2	289.05	293.50	-12	6,616	-0.18%
2024/02/23	0	0.00	2	272.75	272.00	-2	6,475	-0.03%
2024/02/21	3	278.17	5.1	278.69	276.50	-2.1	6,639	-0.03%
2024/02/20	1	275.50	3	277.50	275.50	-2	6,686	-0.03%
2024/02/19	8	279.88	5	275.20	275.00	3	6,836	0.04%
2024/02/16	0	0.00	3	275.50	277.00	-3	6,991	-0.04%
2024/02/15	6.1	273.11	4	273.88	273.00	2.1	7,030	0.03%
2024/02/05	1	275.50	0	0.00	275.50	1	7,047	0.01%