潤隆 (1808)-大昌-新店券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	112.50	112.00	-1	3,501	-0.03%
2024/04/25	3	110.50	1	110.50	110.50	2	3,471	0.06%
2024/04/24	3	110.33	4	112.25	112.00	-1	3,422	-0.03%
2024/04/23	2	107.50	2	108.50	110.00	0	3,292	0.00%
2024/04/22	2.3	107.74	17.8	106.78	106.50	-15.5	3,163	-0.49%
2024/04/19	6.2	104.56	2	105.50	103.50	4.2	3,002	0.14%
2024/04/18	4.1	103.38	3	103.67	104.50	1.1	2,873	0.04%
2024/04/17	0.3	105.00	0	0.00	104.00	0.3	2,789	0.01%
2024/04/16	2.4	105.32	1.2	106.25	104.00	1.2	2,739	0.04%
2024/04/15	1	111.00	0	0.00	109.00	1	2,698	0.04%
2024/04/12	6.5	111.65	0	0.00	112.50	6.5	2,654	0.24%
2024/04/11	10.5	111.71	0	0.00	111.00	10.5	2,616	0.40%
2024/04/10	2.2	114.82	0	115.00	114.50	2.2	2,550	0.09%
2024/04/09	7.7	114.95	1.3	116.38	114.00	6.4	2,510	0.26%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	23.1	115.48	17	115.85	114.50	6.1	2,438	0.25%
2024/04/02	15	120.27	0	0.00	119.50	15	2,379	0.63%
2024/04/01	6.5	123.69	0	0.00	123.00	6.5	2,308	0.28%
2024/03/29	5.6	125.53	1	125.50	124.00	4.6	2,268	0.20%
2024/03/28	8.1	127.12	8	127.13	127.00	0.1	2,236	0.00%
2024/03/27	48.4	129.21	4	127.00	124.50	44.4	2,205	2.01%
2024/03/26	5	128.10	0	0.00	127.50	5	1,847	0.27%
2024/03/25	6	127.00	1	125.50	129.50	5	1,903	0.26%
2024/03/18	0	0.00	1	119.00	119.00	-1	1,980	-0.05%
2024/03/15	1	119.00	2	118.75	118.50	-1	1,947	-0.05%
2024/03/14	1	119.50	1.2	118.74	119.00	-0.2	1,898	-0.01%
2024/03/13	2.2	109.88	1	110.00	113.00	1.2	1,795	0.06%
2024/03/12	1	112.50	2	110.50	112.50	-1	1,714	-0.06%
2024/03/11	1	102.50	2	104.50	102.50	-1	1,543	-0.06%
2024/03/08	2	100.75	2	101.75	101.50	0	1,531	0.00%
2024/03/07	2	103.50	1	103.50	103.50	1	1,504	0.07%
2024/03/06	0	0.00	2	102.75	102.50	-2	1,480	-0.14%
2024/03/05	0	0.00	1	103.00	102.50	-1	1,477	-0.07%
2024/03/04	1	103.00	0	0.00	102.00	1	1,471	0.07%
2024/02/26	2	97.80	0	0.00	98.20	2	1,458	0.14%
2024/02/23	0	0.00	1	97.40	96.90	-1	1,459	-0.07%
2024/02/21	1	98.00	0	0.00	97.00	1	1,461	0.07%
2024/02/20	1	96.90	0	0.00	95.10	1	1,464	0.07%
2024/02/19	0	0.00	1	94.50	94.10	-1	1,469	-0.07%
2024/02/15	1	99.50	0	0.00	97.70	1	1,482	0.07%
2024/02/01	1	102.00	0	0.00	101.50	1	1,506	0.07%
2024/01/24	0	0.00	0.1	103.50	104.00	-0.1	1,537	0.00%
2024/01/22	0	0.00	3	103.00	103.00	-3	1,532	-0.20%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/03	1	102.00	1	100.50	101.50	0	1,498	0.00%
2023/12/28	1	102.00	1	100.00	100.00	0	1,511	0.00%
2023/12/27	1	103.00	1	102.00	102.00	0	1,501	0.00%
2023/12/22	1	113.98	1	111.01	109.50	0	1,442	0.00%
2023/12/20	2	105.25	2	105.00	108.00	0	1,190	0.00%
2023/12/19	0	0.00	1	102.50	105.50	-1	1,068	-0.09%
2023/12/18	1	100.50	0	0.00	99.80	1	897	0.11%
2023/12/11	1	93.00	0	0.00	93.30	1	970	0.10%
2023/11/30	2	96.70	0	0.00	97.20	2	1,099	0.18%
2023/11/27	0	95.70	0	0.00	96.20	0	1,149	0.00%
2023/11/24	0	96.00	0	0.00	95.00	0	1,141	0.00%
2023/11/14	0	0.00	0.2	91.30	91.30	-0.2	1,110	-0.02%
2023/11/01	0	94.50	0	0.00	95.00	0	1,170	0.00%
2023/09/15	0	0.00	1	90.70	91.50	-1	1,057	-0.09%
2023/09/11	0	0.00	2	97.15	95.50	-2	812	-0.25%
2023/09/08	1	96.60	2	97.90	96.00	-1	780	-0.13%
2023/09/05	0	0.00	0	92.00	92.20	0	699	0.00%
2023/09/04	0	0.00	0.6	91.50	92.00	-0.6	675	-0.09%
2023/08/14	3	81.80	0	0.00	81.50	3	388	0.77%
2023/08/09	0	0.00	1	78.90	78.10	-1	338	-0.30%
2023/08/07	1	80.10	0	0.00	80.30	1	319	0.31%
2023/07/24	0	0.00	0.1	80.10	79.90	-0.1	295	-0.04%
2023/07/13	0	83.10	0	83.10	82.50	0	311	0.00%
2023/07/11	0.1	83.00	0	0.00	83.00	0.1	295	0.04%
2023/07/07	0	81.50	2.4	80.62	82.00	-2.4	278	-0.85%
2023/07/06	0	79.20	0	0.00	79.50	0	267	0.01%
2023/06/21	0	0.00	2	76.00	76.00	-2	236	-0.85%
2023/05/09	1	73.00	0	0.00	73.30	1	325	0.31%
2023/05/04	1	73.90	0	0.00	74.10	1	354	0.28%
2023/03/27	1	69.80	0	0.00	69.60	1	400	0.25%
2023/03/23	4	69.50	0	0.00	70.60	4	409	0.98%
2023/03/21	0	0.00	7	68.30	68.20	-7	406	-1.72%
2023/03/16	0	0.00	1	68.00	68.30	-1	394	-0.25%
2023/03/03	2	71.90	1	71.60	71.50	1	366	0.27%
2023/02/20	7	71.70	0	0.00	71.70	7	370	1.89%
2023/01/31	0	71.04	0	0.00	71.70	0	280	0.00%
2022/12/27	0	0.00	35	72.00	69.20	-35	245	-14.24%
2022/12/26	0	0.00	2	69.85	69.90	-2	235	-0.85%
2022/12/23	0	0.00	4	68.50	68.00	-4	232	-1.72%
2022/12/22	0	0.00	1	67.40	67.00	-1	220	-0.45%
2022/12/12	0	0.00	1	65.30	65.20	-1	242	-0.41%
2022/11/25	0	0.00	0.6	63.18	63.10	-0.6	231	-0.26%
2022/11/10	12	60.27	0	0.00	60.50	12	252	4.76%
2022/10/06	1	57.20	0	0.00	57.20	1	270	0.37%
2022/09/26	0	0.00	1	60.90	61.20	-1	261	-0.38%
2022/09/16	1	70.10	0	0.00	70.30	1	217	0.46%
2022/08/31	0	0.00	1	73.00	72.90	-1	235	-0.43%
2022/08/12	6	69.63	1	70.00	69.30	5	245	2.04%
2022/08/11	11	66.90	0	0.00	67.00	11	242	4.53%
2022/07/06	1	64.80	0	0.00	65.00	1	543	0.18%
2022/06/27	0	0.00	2	68.80	68.70	-2	572	-0.35%
2022/06/24	0	0.00	5	69.00	69.00	-5	572	-0.87%
2022/06/23	0	0.00	0	67.30	67.10	0	571	-0.01%
2022/06/21	0	0.00	0.1	68.10	68.40	-0.1	571	-0.02%
2022/06/09	10	66.90	0	0.00	67.10	10	808	1.24%
2022/06/08	0	0.00	0.1	67.70	67.10	-0.1	807	-0.01%
2022/06/01	0	0.00	0.1	70.40	70.40	-0.1	792	-0.01%
2022/05/31	2	71.00	2	69.90	70.30	0	791	0.00%
2022/05/24	0	0.00	1	71.50	69.30	-1	783	-0.13%
2022/05/18	0	0.00	0	71.20	71.20	0	756	-0.01%
2022/05/12	0	0.00	2	71.20	70.80	-2	668	-0.30%
2022/05/11	0	0.00	5.2	69.53	69.90	-5.2	627	-0.83%
2022/05/10	0	0.00	1	65.50	66.00	-1	591	-0.17%
2022/04/07	3	58.80	5	58.52	58.20	-2	422	-0.47%
2022/04/06	0	0.00	12	59.70	59.60	-12	420	-2.85%
2022/03/24	12	56.47	0	0.00	56.20	12	451	2.66%
2022/03/21	2	55.60	2	57.90	57.90	0	430	0.00%
2022/03/16	3	58.40	3	58.87	59.00	0	228	0.00%
2022/02/24	0	0.00	1	55.40	55.50	-1	171	-0.58%
2022/02/09	0	0.00	1	55.80	55.00	-1	174	-0.57%
2022/01/12	1	53.20	0	0.00	54.50	1	173	0.58%
2022/01/03	0	0.00	0.1	55.70	55.70	-0.1	172	-0.05%
2021/12/29	1	54.90	0	0.00	55.10	1	175	0.57%
2021/12/24	2	55.20	0	0.00	54.20	2	152	1.31%
2021/10/29	0	0.00	0.1	59.90	59.90	-0.1	167	-0.04%
2021/09/24	0	0.00	1	58.50	59.30	-1	172	-0.58%
2021/09/23	1	60.00	0	0.00	59.80	1	164	0.61%
2021/09/14	0	0.00	0.2	60.10	60.50	-0.2	161	-0.11%
2021/07/27	0	0.00	1	59.70	59.70	-1	167	-0.60%
2021/07/22	0	0.00	1	57.90	58.40	-1	161	-0.62%
2021/07/21	1	55.90	0	0.00	57.30	1	160	0.62%
2021/06/01	0	0.00	2	58.00	58.00	-2	263	-0.76%
2021/05/27	0	0.00	1	54.30	54.00	-1	256	-0.39%
2021/05/19	1	50.90	0	0.00	50.10	1	271	0.37%
2021/05/13	0	0.00	1	50.80	51.00	-1	278	-0.36%
2021/04/21	1	57.00	0	0.00	56.50	1	257	0.39%
2021/03/26	1	57.50	0	0.00	58.50	1	238	0.42%
2021/03/23	2	57.40	10	57.40	57.50	-8	226	-3.53%
2021/03/22	0	0.00	1	58.90	59.10	-1	215	-0.46%
2021/03/18	0	0.00	2	62.50	62.20	-2	198	-1.01%
2021/03/17	0	0.00	8	62.40	62.10	-8	201	-3.97%
2021/03/15	0	0.00	1	62.20	62.40	-1	217	-0.46%
2021/03/11	4	62.20	0	0.00	62.20	4	235	1.70%
2021/02/26	0	0.00	0.5	61.20	61.10	-0.5	230	-0.21%
2021/02/24	0	0.00	0.2	62.30	62.40	-0.2	227	-0.09%
2021/02/19	0	0.00	3	60.80	61.30	-3	224	-1.34%
2021/02/05	0	0.00	1	60.50	60.50	-1	222	-0.45%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2021/01/27	1	57.90	0	0.00	57.80	1	217	0.46%
2021/01/26	2	57.85	0	0.00	57.90	2	216	0.92%
2021/01/11	2	58.95	0.2	59.10	59.00	1.8	238	0.75%
2021/01/07	1	58.50	0	0.00	58.20	1	240	0.42%
2020/12/30	0	0.00	1	60.00	60.00	-1	242	-0.41%
2020/12/29	1	59.60	0	0.00	59.50	1	241	0.41%
2020/12/22	1	58.70	0	0.00	58.50	1	253	0.39%
2020/12/09	2	58.90	1	58.90	58.90	1	365	0.27%
2020/12/07	0	0.00	1	62.50	62.40	-1	339	-0.29%
2020/12/03	5	61.30	0	0.00	61.30	5	335	1.49%
2020/12/02	6	61.73	0	0.00	61.90	6	334	1.80%
2020/11/26	0	0.00	1	61.80	62.00	-1	350	-0.29%
2020/11/18	1	60.70	0	0.00	60.80	1	356	0.28%
2020/11/04	0	0.00	0	63.20	62.90	0	377	-0.01%
2020/10/06	1	62.40	0	0.00	62.40	1	427	0.23%
2020/09/28	1	61.20	0	0.00	61.80	1	429	0.23%
2020/09/24	2	62.30	2	64.00	62.50	0	422	0.00%
2020/09/23	1.4	74.50	0	0.00	74.00	1.4	374	0.37%
2020/09/22	0	0.00	2	76.20	76.10	-2	347	-0.58%
2020/09/21	0	0.00	1	76.90	76.00	-1	339	-0.29%
2020/09/18	1	74.00	0	0.00	75.00	1	325	0.31%
2020/09/10	0	0.00	1	71.40	70.70	-1	300	-0.33%
2020/08/28	0	0.00	0.1	69.80	69.70	-0.1	276	-0.02%
2020/08/27	0	0.00	2.1	69.50	69.50	-2.1	276	-0.74%
2020/08/26	0	0.00	0.1	69.30	69.30	-0.1	276	-0.02%
2020/08/20	1	66.80	0	0.00	67.50	1	280	0.36%
2020/08/19	0	0.00	0.1	69.20	69.40	-0.1	277	-0.02%
2020/08/18	0	0.00	5.1	69.20	69.20	-5.1	273	-1.85%
2020/08/13	0	0.00	0.1	69.30	68.90	-0.1	266	-0.02%
2020/08/12	0	0.00	1.1	68.05	68.10	-1.1	255	-0.43%
2020/08/11	0	0.00	0.1	67.60	67.70	-0.1	249	-0.04%
2020/08/06	5	67.90	0	0.00	67.50	5	249	2.00%
2020/08/03	0	0.00	0.3	68.00	68.20	-0.3	250	-0.12%
2020/07/24	0	0.00	1.3	67.12	66.50	-1.3	226	-0.58%
2020/07/23	0	0.00	2.2	66.80	67.40	-2.2	221	-0.98%
2020/07/22	0	0.00	1.1	66.50	66.50	-1.1	215	-0.51%
2020/07/21	0	0.00	3	63.50	64.30	-3	197	-1.52%
2020/06/15	1	60.50	0	0.00	60.40	1	282	0.35%
2020/06/03	0	0.00	2	63.00	63.20	-2	323	-0.62%
2020/06/02	1	62.60	0	0.00	62.80	1	320	0.31%
2020/05/26	0	0.00	2	60.50	60.40	-2	315	-0.63%
2020/05/22	2	58.80	0	0.00	58.70	2	310	0.64%
2020/03/25	1	54.70	3	55.20	55.10	-2	349	-0.57%
2020/03/24	0	0.00	10	51.50	51.70	-10	337	-2.97%
2020/03/23	0	0.00	11	46.82	47.00	-11	325	-3.38%
2020/03/20	1	41.60	1	41.30	42.75	0	315	0.00%
2020/03/19	1	40.10	0	0.00	40.10	1	309	0.32%
2020/03/18	0	0.00	1	46.50	44.55	-1	299	-0.33%
2020/03/13	0	0.00	1	51.40	53.30	-1	277	-0.36%
2020/03/12	0	0.00	2	57.00	56.80	-2	263	-0.76%
2020/03/10	0	0.00	2	58.50	58.90	-2	257	-0.78%
2020/02/25	0	0.00	1	58.70	58.90	-1	267	-0.37%
2020/02/04	0	0.00	22	60.02	60.10	-22	560	-3.92%
2020/01/15	0	0.00	1	61.00	61.00	-1	710	-0.14%
2020/01/13	1	60.70	0	0.00	60.70	1	749	0.13%
2020/01/07	0	0.00	1	62.10	62.10	-1	829	-0.12%
2019/12/26	1	60.10	0	0.00	59.90	1	946	0.11%
2019/12/25	0	0.00	1	58.60	58.80	-1	948	-0.11%
2019/12/16	1	57.50	0	0.00	58.20	1	977	0.10%
2019/11/26	0	0.00	1	58.40	58.30	-1	983	-0.10%
2019/11/19	2	57.05	0	0.00	59.20	2	971	0.21%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/11/06	0	0.00	1	64.00	63.70	-1	887	-0.11%
2019/11/05	0	0.00	1	62.70	62.70	-1	863	-0.12%
2019/11/04	1	62.80	0	0.00	63.20	1	846	0.12%
2019/11/01	1	68.50	32	68.45	68.40	-31	773	-4.01%
2019/10/31	2	68.30	0	0.00	68.50	2	718	0.28%
2019/10/29	0	0.00	1	68.60	68.60	-1	681	-0.15%
2019/10/25	0	0.00	0.3	69.50	68.90	-0.3	651	-0.04%
2019/10/24	4	67.13	4	68.13	69.30	0	625	0.00%
2019/10/22	2	68.80	0	0.00	69.00	2	558	0.36%
2019/10/21	5	69.04	0	0.00	68.90	5	555	0.90%
2019/10/17	0	0.00	3	68.83	68.20	-3	510	-0.59%
2019/10/09	0	0.00	1	67.30	66.80	-1	456	-0.22%
2019/10/08	1	67.30	0	0.00	67.60	1	430	0.23%
2019/10/07	0	0.00	10	67.30	67.50	-10	421	-2.37%
2019/10/04	12	66.94	0	0.00	66.50	12	406	2.95%
2019/10/03	2	67.20	0	0.00	67.20	2	399	0.50%
2019/10/02	0	0.00	1	66.00	66.20	-1	372	-0.27%
2019/10/01	0	0.00	3	65.13	65.20	-3	350	-0.85%
2019/09/25	0	0.00	5	62.90	63.40	-5	332	-1.50%
2019/09/09	0	0.00	1	63.10	62.40	-1	390	-0.26%
2019/09/06	5	62.70	1	62.70	63.00	4	394	1.01%
2019/09/02	0	0.00	2	62.00	61.90	-2	407	-0.49%
2019/08/27	0	0.00	5	61.90	62.10	-5	427	-1.17%
2019/08/26	0	0.00	5	61.90	62.10	-5	439	-1.14%
2019/08/16	8	61.64	1	61.60	61.40	7	525	1.33%
2019/08/15	0	0.00	1	61.90	61.90	-1	529	-0.19%
2019/08/12	1	62.80	0	0.00	62.80	1	558	0.18%
2019/08/02	1	62.90	0	0.00	63.20	1	619	0.16%
2019/08/01	0	0.00	2	63.00	63.30	-2	628	-0.32%
2019/07/30	1	63.20	0	0.00	63.20	1	636	0.16%
2019/07/29	3	63.30	0	0.00	63.40	3	645	0.46%
2019/07/23	2	63.60	0	0.00	63.30	2	660	0.30%
2019/07/22	1	64.30	0	0.00	64.00	1	655	0.15%
2019/07/10	2	65.10	0	0.00	64.90	2	703	0.28%
2019/07/05	1	64.80	1	64.50	64.50	0	705	0.00%
2019/07/04	1	64.30	0	0.00	64.10	1	709	0.14%
2019/07/03	0	0.00	3	63.73	63.60	-3	715	-0.42%
2019/07/02	0	0.00	2	64.50	64.00	-2	731	-0.27%
2019/06/26	2	63.40	1	63.70	63.60	1	774	0.13%
2019/06/25	0	0.00	10	63.70	63.60	-10	780	-1.28%
2019/06/24	3	64.13	0	0.00	64.00	3	790	0.38%
2019/06/20	1	64.00	0	0.00	64.00	1	777	0.13%
2019/06/17	1	63.80	10	63.80	64.00	-9	811	-1.11%
2019/06/14	0	0.00	10	63.20	63.30	-10	818	-1.22%
2019/06/06	0	0.00	1	62.60	62.70	-1	1,015	-0.10%
2019/06/03	0	0.00	1	63.80	63.80	-1	1,147	-0.09%
2019/05/31	1	65.40	0	0.00	64.90	1	1,148	0.09%
2019/05/30	0	0.00	11	64.58	64.60	-11	1,142	-0.96%
2019/05/29	2	64.80	0	0.00	64.90	2	1,152	0.17%
2019/05/28	1	65.20	10	65.00	65.40	-9	1,153	-0.78%
2019/05/27	1	64.00	0	0.00	65.30	1	1,145	0.09%
2019/05/24	1	62.20	0	0.00	62.90	1	1,143	0.09%
2019/05/23	0	0.00	2	62.60	63.40	-2	1,130	-0.18%
2019/05/22	12	61.48	0	0.00	61.70	12	1,118	1.07%
2019/05/20	10	62.10	0	0.00	62.00	10	1,132	0.88%
2019/05/15	0	0.00	2	64.20	64.30	-2	1,128	-0.18%
2019/04/30	5	66.20	0	0.00	66.20	5	1,124	0.44%
2019/04/23	6	66.08	2.3	65.93	66.10	3.7	1,124	0.33%
2019/04/17	2	67.50	0	0.00	67.20	2	1,114	0.18%
2019/04/09	2	69.00	0	0.00	68.90	2	1,077	0.19%
2019/04/08	0	0.00	2	69.20	69.50	-2	1,068	-0.19%
2019/04/03	0	0.00	1	68.60	68.60	-1	1,052	-0.10%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/27	1	69.20	0	0.00	69.80	1	995	0.10%
2019/03/26	10.1	69.90	0	0.00	69.60	10.1	983	1.02%
2019/03/25	0	0.00	1	69.40	69.90	-1	974	-0.10%
2019/03/21	1	69.31	0	0.00	69.70	1	954	0.11%
2019/03/20	1	69.10	1	68.90	69.40	0	942	0.00%
2019/03/18	1	69.00	0	0.00	69.10	1	906	0.11%
2019/03/15	24.3	68.34	3.3	68.27	68.90	21	878	2.39%
2019/03/14	12	66.35	1	66.60	67.00	11	816	1.35%
2019/03/13	3	65.37	6	65.50	65.70	-3	774	-0.39%
2019/03/12	3	63.50	4	62.85	63.50	-1	719	-0.14%
2019/03/11	5	63.64	0	0.00	62.90	5	691	0.72%
2019/03/05	0.3	60.40	1.3	60.25	60.80	-1	546	-0.18%
2019/02/22	0	0.00	0.3	60.90	61.00	-0.3	500	-0.06%
2019/02/18	0.3	59.30	0	0.00	59.30	0.3	451	0.07%
2019/02/15	0	0.00	10	58.90	58.90	-10	446	-2.24%
2019/02/13	0	0.00	1	59.10	59.00	-1	431	-0.23%
2019/02/12	4	58.60	0	0.00	58.50	4	416	0.96%
2019/02/11	3	57.40	0	0.00	57.50	3	399	0.75%
2019/01/29	1	56.20	0	0.00	56.10	1	387	0.26%
2019/01/28	0	0.00	2	56.40	56.20	-2	382	-0.52%
2019/01/22	2	55.70	0	0.00	55.60	2	365	0.55%
2019/01/17	2	54.90	0	0.00	54.80	2	364	0.55%
2019/01/15	3	55.00	1	55.50	55.00	2	363	0.55%
2019/01/11	0	0.00	2	54.30	54.10	-2	401	-0.50%
2019/01/10	1	55.20	0	0.00	55.00	1	393	0.25%
2019/01/07	1	54.60	4	56.40	55.60	-3	414	-0.72%
2019/01/04	3	54.10	0	0.00	54.00	3	409	0.73%
2018/12/19	0	0.00	6	56.77	56.00	-6	480	-1.25%
2018/12/06	0	0.00	2	55.40	55.20	-2	548	-0.36%
2018/12/03	3	57.20	0	0.00	57.30	3	566	0.53%
2018/11/29	2	57.20	0	0.00	57.10	2	600	0.33%
2018/11/14	1	55.40	0	0.00	55.70	1	595	0.17%
2018/11/12	1	56.10	0	0.00	56.20	1	602	0.17%
2018/11/06	3	54.83	0	0.00	55.10	3	629	0.48%
2018/10/16	0	0.00	2	57.90	56.50	-2	615	-0.33%
2018/10/15	2	57.40	0	0.00	56.90	2	607	0.33%
2018/10/11	3	56.40	5	56.40	56.50	-2	597	-0.34%
2018/10/08	5	59.10	10	59.60	59.60	-5	587	-0.85%
2018/10/05	0	0.00	2	58.10	58.40	-2	581	-0.34%
2018/10/04	2	60.70	12	59.60	59.80	-10	572	-1.75%
2018/10/03	0	0.00	1	61.00	60.90	-1	561	-0.18%
2018/10/02	1	60.60	0	0.00	60.70	1	560	0.18%
2018/09/28	3	60.60	0	0.00	60.50	3	575	0.52%
2018/09/26	4	60.85	0	0.00	60.70	4	571	0.70%
2018/09/25	3	61.03	1	60.80	60.80	2	577	0.35%
2018/09/21	1	59.00	0	0.00	59.90	1	552	0.18%
2018/09/18	2	58.60	0	0.00	58.80	2	553	0.36%
2018/09/12	10	56.98	0	0.00	57.00	10	540	1.85%
2018/09/10	10	57.50	3	57.23	56.80	7	560	1.25%
2018/09/07	1	57.60	0	0.00	57.30	1	565	0.18%
2018/09/06	17	59.53	2	59.90	59.30	15	554	2.71%
2018/09/05	0	0.00	1	58.60	58.50	-1	533	-0.19%
2018/09/04	3	58.30	0	0.00	57.80	3	533	0.56%
2018/08/30	2	57.80	0	0.00	58.30	2	559	0.36%
2018/08/22	3	57.50	0	0.00	57.00	3	636	0.47%
2018/08/16	11	58.96	0	0.00	59.00	11	690	1.59%
2018/08/15	5	58.90	0	0.00	59.00	5	696	0.72%
2018/08/13	2	57.00	1	56.90	57.60	1	703	0.14%
2018/08/10	0	0.00	10	57.70	57.60	-10	725	-1.38%
2018/08/09	0	0.00	10	57.60	57.60	-10	753	-1.33%
2018/08/03	0	0.00	2	57.00	57.00	-2	834	-0.24%
2018/08/02	2	56.90	0	0.00	56.30	2	844	0.24%
2018/07/30	1	58.00	4	57.00	57.70	-3	898	-0.33%
2018/07/24	4	53.90	0	0.00	53.90	4	976	0.41%
2018/07/20	2	54.70	0	0.00	54.70	2	992	0.20%
2018/07/13	5	57.70	0	0.00	57.80	5	1,028	0.49%
2018/07/12	3	57.60	0	0.00	58.00	3	1,048	0.29%
2018/07/03	0	0.00	2	56.70	55.80	-2	1,220	-0.16%
2018/06/07	0	0.00	0	60.30	60.40	0	1,488	0.00%
2018/06/04	6	61.90	0	0.00	61.60	6	1,452	0.41%
2018/05/30	1	61.90	1	62.40	61.90	0	1,429	0.00%
2018/05/23	0	0.00	1	63.60	63.80	-1	1,364	-0.07%
2018/05/15	4	62.30	0	0.00	63.40	4	1,275	0.31%
2018/05/11	0	0.00	0.2	62.10	62.30	-0.2	1,251	-0.02%
2018/05/10	0	0.00	1	60.40	60.80	-1	1,222	-0.08%
2018/05/09	3	59.00	0	0.00	60.50	3	1,208	0.25%
2018/05/08	1	59.60	1	59.40	60.00	0	1,181	0.00%
2018/05/03	2	57.50	0	0.00	57.60	2	1,140	0.18%
2018/04/30	5	55.70	0	0.00	55.40	5	1,165	0.43%
2018/04/26	0	0.00	1	55.90	54.80	-1	1,223	-0.08%
2018/04/20	1	55.40	1	55.40	55.80	0	1,168	0.00%
2018/04/18	0	0.00	1	55.00	55.20	-1	1,153	-0.09%
2018/04/17	0	0.00	1	55.30	54.60	-1	1,133	-0.09%
2018/04/16	1.2	54.60	0	0.00	54.60	1.2	1,110	0.11%
2018/04/12	0	0.00	10	54.70	55.20	-10	1,059	-0.94%
2018/04/11	5	53.50	1	54.30	54.00	4	1,034	0.39%
2018/04/10	6	53.23	5	53.50	52.90	1	989	0.10%
2018/04/03	1	51.10	1	52.30	50.60	0	955	0.00%
2018/03/27	1	52.00	3	52.00	51.50	-2	899	-0.22%
2018/03/23	1	49.30	8	49.20	50.70	-7	870	-0.80%
2018/03/21	0	0.00	3	51.17	52.00	-3	816	-0.37%
2018/03/20	0	0.00	3	50.07	50.50	-3	801	-0.37%
2018/03/16	0	0.00	1	49.70	49.95	-1	740	-0.14%
2018/03/15	8	49.15	7	48.98	49.50	1	704	0.14%
2018/03/14	2	47.50	1	47.30	47.50	1	665	0.15%
2018/03/13	0	0.00	1	48.40	47.90	-1	665	-0.15%
2018/03/12	0	0.00	7	46.79	47.30	-7	661	-1.06%
2018/03/08	1	44.90	0	0.00	44.40	1	634	0.16%
2018/03/01	0	0.00	1	44.55	45.15	-1	676	-0.15%
2018/02/23	2	45.20	0	0.00	44.70	2	683	0.29%
2018/02/22	0	0.00	1	45.35	45.30	-1	681	-0.15%
2018/02/06	1	45.30	0	0.00	43.30	1	665	0.15%
2018/02/02	0	0.00	1	45.65	46.30	-1	639	-0.16%
2018/02/01	0	0.00	1	45.70	45.70	-1	639	-0.16%
2018/01/29	0	0.00	4	46.20	46.20	-4	644	-0.62%
2018/01/26	2	44.95	3	45.65	45.90	-1	639	-0.16%
2018/01/25	6	46.08	5	45.00	45.15	1	634	0.16%
2018/01/24	1	47.95	2	47.90	46.75	-1	586	-0.17%
2018/01/23	5	46.35	4	46.70	47.60	1	537	0.19%
2018/01/19	0	0.00	1	43.60	43.50	-1	458	-0.22%
2018/01/15	0	0.00	1	44.15	44.15	-1	462	-0.22%
2018/01/03	0	0.00	1	44.40	44.40	-1	481	-0.21%
2018/01/02	0	0.00	1	44.20	44.20	-1	479	-0.21%