台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.79%
  • 成交量
    827
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
和成 (1810)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286317.86918.0417.90549305.80%
2024/03/27417.76517.8117.80-1895-0.11%
2024/03/25317.07317.1817.1008530.00%
2024/03/22616.58716.4016.80-1848-0.12%
2024/03/21116.15216.2316.20-1847-0.12%
2024/03/20316.3000.0016.1038610.35%
2024/03/19516.573.116.3616.351.98510.22%
2024/03/182.116.48116.5516.701.18520.13%
2024/03/15616.38616.5616.6508630.00%
2024/03/14716.4500.0016.4578540.82%
2024/03/13816.96216.7516.7568570.70%
2024/03/11317.17317.2517.3508400.00%
2024/03/040.117.7800.0017.800.18510.01%
2024/03/01317.65317.7517.7008440.00%
2024/02/265017.9500.0017.90508875.63%
2024/02/2200.00117.7017.80-1874-0.11%
2024/02/19117.75517.7117.80-4870-0.46%
2024/02/1600.00217.3017.10-2842-0.24%
2024/02/15216.7500.0016.8528160.24%
2024/01/311016.8500.0017.10108351.20%
2024/01/3000.00117.0517.05-1846-0.12%
2024/01/26117.1500.0017.1518580.12%
2024/01/17316.73116.6516.8028540.23%
2024/01/16217.2300.0017.2028340.24%
2024/01/15518.09517.9417.9008120.00%
2024/01/12317.6000.0017.5537830.38%
2024/01/10717.71617.4617.4517780.13%
2024/01/09317.9500.0017.7037430.40%
2024/01/0200.00118.1518.15-1783-0.13%
2023/12/29218.03118.1018.1517840.13%
2023/12/27118.4000.0018.5017770.13%
2023/12/26118.4000.0018.6017760.13%
2023/12/25118.55218.4018.40-1772-0.13%
2023/12/21218.551018.5018.50-8782-1.02%
2023/12/13318.25418.1318.10-1813-0.12%
2023/12/12417.93418.0518.1508550.00%
2023/12/114.217.8100.0017.854.28640.49%
2023/12/07118.10118.4018.1008890.00%
2023/12/06818.16418.1018.1049570.42%
2023/12/04218.40218.3518.3001,0080.00%
2023/12/01118.2000.0018.1011,0110.10%
2023/11/30518.16418.2018.2011,0230.10%
2023/11/28118.5000.0018.6011,1160.09%
2023/11/24318.98318.9818.8001,2560.00%
2023/11/2300.00318.9018.60-31,385-0.22%
2023/11/2100.00118.7518.70-11,565-0.06%
2023/11/20218.60418.6418.60-21,593-0.13%
2023/11/17318.4500.0018.4531,6380.18%
2023/11/1600.00118.6018.65-11,640-0.06%
2023/11/15118.40218.4018.35-11,633-0.06%
2023/11/14518.40518.2918.2501,6390.00%
2023/11/13218.3300.0018.3021,6510.12%
2023/11/10118.3500.0018.5011,6610.06%
2023/11/07318.70318.5518.9001,6840.00%
2023/11/0600.00218.8018.75-21,691-0.12%
2023/11/03118.25118.5518.4001,6930.00%
2023/11/0200.00618.2318.25-61,709-0.35%
2023/10/3100.00317.9517.75-31,725-0.17%
2023/10/2700.00118.2018.10-11,788-0.06%
2023/10/2600.00118.2017.95-11,813-0.06%
2023/10/25518.1500.0018.1051,8140.28%
2023/10/24118.2000.0018.2011,8300.05%
2023/10/23117.9000.0017.8511,8380.05%
2023/10/18218.03217.7017.7001,9220.00%
2023/10/17318.35318.1518.2001,9440.00%
2023/10/16118.80118.4018.4001,9610.00%
2023/10/12918.89218.9318.9572,0260.35%
2023/10/11819.66319.6319.2052,0330.25%
2023/10/0200.00319.6519.65-32,154-0.14%
2023/09/28119.50119.6019.5502,1810.00%
2023/09/27519.3500.0019.3552,2010.23%
2023/09/26219.3500.0019.3022,2470.09%
2023/09/191520.253520.1920.15-202,385-0.84%
2023/09/18420.55420.4020.4002,4100.00%
2023/09/152.120.39120.5020.101.12,4390.05%
2023/09/1400.00921.3821.10-92,544-0.35%
2023/09/1300.005.120.8021.15-5.12,812-0.18%
2023/09/122821.341120.8420.75173,0490.56%
2023/09/111821.712821.8521.60-103,065-0.33%
2023/09/08321.301920.9621.55-163,032-0.53%
2023/09/07421.14220.9520.9523,0430.07%
2023/09/06821.2814.621.2921.15-6.63,070-0.22%
2023/09/05621.381121.2921.50-53,098-0.16%
2023/09/041521.621521.6821.5003,1310.00%
2023/09/014022.001021.8521.75303,1490.95%
2023/08/311621.42821.5121.2583,1990.25%
2023/08/3000.00220.7521.15-23,351-0.06%
2023/08/291020.56620.6820.6043,3390.12%
2023/08/281220.1600.0021.65123,2150.37%
2023/08/25119.60119.9519.7003,0740.00%
2023/08/17319.731119.7519.70-83,309-0.24%
2023/08/16119.35219.4319.40-13,364-0.03%
2023/08/1500.00119.6019.75-13,445-0.03%
2023/08/14119.7000.0019.4513,4990.03%
2023/08/11120.25220.3020.10-13,612-0.03%
2023/08/10120.4000.0020.1013,6310.03%
2023/08/091320.8900.0020.85133,6690.35%
2023/08/08121.10121.4021.2003,7100.00%
2023/08/0700.00121.0521.25-13,859-0.03%
2023/08/02121.35121.6521.2004,0960.00%
2023/08/011021.3600.0021.30104,2200.24%
2023/07/311121.48121.5521.35104,2470.24%
2023/07/281021.0000.0021.00104,2590.23%
2023/07/26121.00121.2021.0004,3480.00%
2023/07/2500.00121.0521.15-14,434-0.02%
2023/07/24420.961620.7820.85-124,518-0.27%
2023/07/21321.85421.6421.50-14,548-0.02%
2023/07/20222.08221.7522.1504,6140.00%
2023/07/19621.32121.4521.2054,6650.11%
2023/07/18121.55121.5521.2504,8310.00%
2023/07/17121.65321.5221.90-25,591-0.04%
2023/07/14422.21122.4522.1536,4360.05%
2023/07/13622.22522.5622.2016,7520.01%
2023/07/11223.5500.0023.4027,1340.03%
2023/07/10123.90323.8823.75-27,551-0.03%
2023/07/07223.55423.6623.45-27,612-0.03%
2023/07/06123.90124.1523.8007,6050.00%
2023/07/0500.00924.0023.90-97,638-0.12%
2023/07/04124.15323.9023.85-27,674-0.03%
2023/07/03524.47124.4524.4547,6940.05%
2023/06/30124.152224.3724.40-217,668-0.27%
2023/06/29623.90124.1524.0057,6300.07%
2023/06/28624.06124.2023.9557,6200.07%
2023/06/272123.92124.2523.65207,6380.26%
2023/06/26124.05124.3524.1507,8130.00%
2023/06/21124.552.224.6024.50-1.27,844-0.02%
2023/06/2023.224.801725.5925.006.27,8230.08%
2023/06/191025.74925.6625.5517,6900.01%
2023/06/16325.232325.1324.50-207,418-0.27%
2023/06/15224.101424.0624.15-127,180-0.17%
2023/06/14123.6000.0023.5017,1460.01%
2023/06/1300.00124.1023.95-17,153-0.01%
2023/06/12823.4200.0023.3587,1160.11%
2023/06/09423.7800.0023.8047,1110.06%
2023/06/0700.000.124.3024.25-0.17,1640.00%
2023/06/061924.0900.0024.10197,1660.27%
2023/06/052724.963024.7125.05-37,125-0.04%
2023/06/02523.55123.6023.3546,9280.06%
2023/06/01223.55123.4523.6017,0050.01%
2023/05/3100.00123.4523.45-17,085-0.01%
2023/05/3000.001523.2723.25-157,087-0.21%
2023/05/29323.38223.7523.6517,0960.01%
2023/05/251223.79223.8523.85107,2620.14%
2023/05/2434.624.6700.0024.6034.67,4280.47%
2023/05/23224.10424.3324.50-27,584-0.03%
2023/05/22323.90324.0024.0507,6050.00%
2023/05/19323.72123.2523.2527,7080.03%
2023/05/18123.652223.5323.30-217,672-0.27%
2023/05/175324.001224.1324.00417,6400.54%
2023/05/1600.00423.3023.20-47,584-0.05%
2023/05/12223.83623.7623.75-48,238-0.05%
2023/05/11223.83623.7623.50-48,319-0.05%
2023/05/101625.74125.6025.60158,2030.18%
2023/05/09125.60125.0025.2008,1400.00%
2023/05/08826.11326.0326.0058,0700.06%
2023/05/05427.091527.4326.95-117,974-0.14%
2023/05/04627.881327.9527.95-78,130-0.09%
2023/05/031527.9516.727.7628.00-1.78,410-0.02%
2023/05/0212.127.68927.6927.503.18,3850.04%
2023/04/28428.411127.8627.85-78,408-0.08%
2023/04/2716.727.971628.2628.300.78,3570.01%
2023/04/26326.8300.0026.9538,2850.04%
2023/04/25627.00126.3526.9558,2740.06%
2023/04/242226.4000.0026.85228,2390.27%
2023/04/21825.53526.0825.4538,2490.04%
2023/04/204228.529028.4227.10-488,126-0.59%
2023/04/1912928.3112528.5927.8047,3980.05% 大買/大賣/
2023/04/181527.4013.427.6727.701.66,5680.02%
2023/04/17625.0986.425.1325.20-80.46,327-1.27%
2023/04/1400.0031.422.9522.95-31.46,122-0.51%
2023/04/131919.673920.5420.90-206,082-0.33%
2023/04/1200.001819.1219.00-185,893-0.31%
2023/04/11118.75418.7418.60-35,889-0.05%
2023/04/101319.001618.9918.80-36,026-0.05%
2023/04/071019.061518.8318.75-56,306-0.08%
2023/04/062218.551218.5518.55106,5250.15%
2023/03/31218.152218.2818.05-206,581-0.30%
2023/03/30218.1000.0018.1526,7280.03%
2023/03/28818.38418.3318.4047,4020.05%
2023/03/272518.772018.9419.0057,6920.06%
2023/03/23117.70117.8018.0009,3700.00%
2023/03/22517.60117.6017.6049,4260.04%
2023/03/21217.83217.9317.6009,4530.00%
2023/03/20117.60417.7617.75-39,546-0.03%
2023/03/1700.000.717.5517.60-0.79,593-0.01%
2023/03/16217.63217.3017.3009,6700.00%
2023/03/14418.04118.2017.9539,8040.03%
2023/03/1300.00118.1518.05-19,878-0.01%
2023/03/101118.20218.6818.2099,9490.09%
2023/03/091019.47219.1519.1589,9590.08%
2023/03/08219.431519.5519.50-1310,085-0.13%
2023/03/07319.65319.5319.40010,2930.00%
2023/03/061219.92219.7819.651011,2950.09%
2023/03/03719.801419.6419.50-712,572-0.06%
2023/03/02319.25819.2119.45-513,570-0.04%
2023/03/0100.00219.1319.10-213,676-0.01%
2023/02/24119.301819.2919.15-1713,861-0.12%
2023/02/232319.74219.9019.602113,9440.15%
2023/02/222119.392819.6919.85-713,896-0.05%
2023/02/215419.668319.6619.40-2913,698-0.21%
2023/02/20519.352318.9519.30-1813,433-0.13%
2023/02/177019.201919.1219.055113,3520.38%
2023/02/16118.701618.8018.75-1513,184-0.11%
2023/02/151218.69418.5918.65813,1580.06%
2023/02/141918.721118.6518.65813,1400.06%
2023/02/133719.142419.4319.001313,1100.10%
2023/02/105319.584019.5719.651313,0560.10%
2023/02/093118.963018.6618.65112,6000.01%
2023/02/081118.5800.0018.351112,5070.09%
2023/02/07818.86518.5518.55312,4590.02%
2023/02/06918.88118.6018.60812,4220.06%
2023/02/03718.76218.8018.75512,3680.04%
2023/02/021919.52419.1619.001512,3020.12%
2023/02/014518.7736.519.2519.708.512,0870.07%
2023/01/31417.85318.0318.05111,7690.01%
2023/01/3000.00518.0317.85-511,732-0.04%
2023/01/17717.4500.0017.60711,6570.06%
2023/01/162817.443017.3917.55-211,617-0.02%
2023/01/131717.291717.3017.25011,5630.00%
2023/01/123117.402717.4817.25411,5220.03%
2023/01/114117.754417.9517.65-311,472-0.03%
2023/01/10217.85217.5817.55011,3830.00%
2023/01/09818.23818.1318.00011,3240.00%
2023/01/0600.00218.0518.10-211,263-0.02%
2023/01/05218.504918.6018.15-4711,221-0.42%
2023/01/043718.57618.4418.453111,1300.28%
2023/01/031118.572518.5118.60-1411,087-0.13%
2022/12/301818.962018.7118.50-210,917-0.02%
2022/12/29517.95718.2818.35-210,673-0.02%
2022/12/28718.62218.2018.20510,6050.05%
2022/12/272419.492219.1019.00210,4650.02%
2022/12/261719.211818.7919.10-110,128-0.01%
2022/12/233418.081117.9918.00239,8520.23%
2022/12/22117.852217.8417.90-219,727-0.22%
2022/12/211818.131417.8317.8049,5660.04%
2022/12/202718.74318.7718.10249,2090.26%
2022/12/19219.701620.2219.30-148,864-0.16%
2022/12/1612622.839121.6521.30358,5020.41% 大買/
2022/12/151220.736621.6022.10-546,921-0.78%
2022/12/1422.419.9400.0020.1022.46,5380.34%
2022/12/131019.35119.3019.3096,4640.14%
2022/12/122119.4000.0019.30216,4200.33%
2022/12/09720.892521.0820.65-186,328-0.28%
2022/12/081020.701220.6421.30-26,269-0.03%
2022/12/0700.001020.5020.50-106,178-0.16%
2022/12/063121.031420.7920.55176,0820.28%
2022/12/054720.45120.6020.20465,9760.77%
2022/12/021120.87321.1020.0585,8750.14%
2022/12/015.120.44420.7520.751.15,7640.02%
2022/11/3027.120.61620.5820.6021.15,6600.37%
2022/11/294622.543822.4821.3085,4890.15%
2022/11/2812920.1918120.6021.60-525,200-1.00% 大買/大賣/
2022/11/255719.116219.5019.65-54,141-0.12%
2022/11/2412517.774517.5718.35802,7532.91% 大買/
2022/11/2300.002516.7016.70-251,631-1.53%
2022/11/222615.12515.2015.20211,5021.40%
2022/11/21413.08613.6613.85-21,288-0.16%
2022/11/18113.502912.8112.85-281,148-2.44%
2022/11/172712.38612.4312.30211,0222.05%
2022/11/16112.4000.0012.2519990.10%
2022/11/151012.271312.4412.55-3999-0.30%
2022/11/1400.00312.4712.50-3995-0.30%
2022/11/112212.6400.0012.35229992.20%
2022/11/091013.2000.0012.90109871.01%
2022/11/08812.66812.8313.5009450.00%
2022/11/071412.391313.1513.2018300.12%
2022/10/240.110.6000.0010.500.16720.02%
2022/10/210.910.4000.0010.300.96680.13%
2022/10/051010.03510.1510.0556440.78%
2022/10/0459.9500.0010.0056340.79%
2022/09/22510.3000.0010.3555560.90%
2022/09/0600.00110.6510.65-1553-0.18%
2022/08/26111.1500.0011.1515280.19%
2022/08/09510.9000.0010.8554611.08%
2022/08/0300.00111.2511.25-1502-0.20%
2022/06/30111.60111.6011.5507300.00%
2022/06/29111.70111.8011.9007500.00%
2022/06/27112.00112.0512.0508020.00%
2022/06/17511.9200.0011.9059130.55%
2022/06/1000.00212.7012.70-2991-0.20%
2022/05/1900.00212.5012.55-21,213-0.16%
2022/05/1800.00112.8512.80-11,216-0.08%
2022/05/1700.00112.6512.60-11,217-0.08%
2022/05/1600.00112.7012.55-11,225-0.08%
2022/05/13112.35112.5012.5001,2300.00%
2022/05/12112.201712.3412.35-161,247-1.28%
2022/05/11212.4500.0012.4021,2360.16%
2022/05/1000.00213.7513.75-21,153-0.17%
2022/05/0900.00313.5513.55-31,167-0.26%
2022/05/0500.00114.2014.15-11,195-0.08%
2022/05/04213.9000.0014.0521,2170.16%
2022/05/03313.8000.0013.8531,2430.24%
2022/04/29513.9500.0013.9551,2710.39%
2022/04/15414.78514.8614.85-11,449-0.07%
2022/04/14715.24215.0515.0551,4350.35%
2022/04/13115.60115.6015.6501,4060.00%
2022/04/012516.2400.0016.20251,5301.63%
2022/03/31116.40216.4016.40-11,541-0.06%
2022/03/29117.1000.0017.0011,6000.06%
2022/03/2400.00217.1017.10-21,876-0.11%
2022/03/2300.00116.9516.85-11,876-0.05%
2022/03/2100.00316.4516.55-31,984-0.15%
2022/03/17115.85216.0816.20-12,146-0.05%
2022/03/15315.8500.0015.8532,1500.14%
2022/03/1400.00315.8515.85-32,157-0.14%
2022/02/09115.7500.0015.7513,4930.03%
2022/02/0700.00115.0515.20-13,499-0.03%
2022/01/2500.00114.7014.70-13,502-0.03%
2022/01/19115.7000.0015.7013,5060.03%
2022/01/1800.00116.1515.95-13,506-0.03%
2022/01/14115.9000.0015.9013,5100.03%
2022/01/12216.4000.0016.1523,4920.06%
2022/01/11116.7500.0016.5013,4560.03%
2022/01/10117.0000.0017.0013,4870.03%
2022/01/07216.80216.7516.7503,4760.00%
2022/01/0500.00116.9016.80-13,581-0.03%
2022/01/04217.1000.0017.2523,6510.05%
2022/01/03317.23717.2517.25-43,654-0.11%
2021/12/30217.65117.6517.6513,6650.03%
2021/12/2900.00417.7817.90-43,653-0.11%
2021/12/2800.00317.5017.40-33,604-0.08%
2021/12/27417.48417.5017.4503,7080.00%
2021/12/2400.00717.8017.80-73,722-0.19%
2021/12/23117.55317.5317.55-23,704-0.05%
2021/12/22917.22717.2217.4523,7290.05%
2021/12/21217.10217.3517.6003,7160.00%
2021/12/20317.5200.0017.3533,7280.08%
2021/12/17117.0000.0017.0013,6020.03%
2021/12/13217.50517.2217.50-33,445-0.09%
2021/12/10116.10516.4016.35-43,315-0.12%
2021/12/08216.30116.3016.3013,3030.03%
2021/12/0700.00116.4516.80-13,269-0.03%
2021/12/03116.75116.8016.1503,1860.00%
2021/11/3000.00115.9515.95-13,069-0.03%
2021/11/23516.6500.0016.2552,8760.17%
2021/11/221017.31817.2317.4022,7690.07%
2021/11/192117.031516.8716.6062,6890.22%
2021/11/18316.65116.6016.7522,5880.08%
2021/11/171116.011216.6716.75-12,477-0.04%
2021/11/16115.65115.2015.2502,2920.00%
2021/11/15114.30114.3514.4502,2000.00%
2021/11/12415.1500.0014.7042,1640.18%
2021/11/102815.472815.6015.6001,9580.00%
2021/11/09114.8000.0014.2011,7380.06%
2021/11/0500.00114.2514.35-11,680-0.06%
2021/11/0300.001714.2614.35-171,653-1.03%
2021/11/02314.25213.9013.9011,6400.06%
2021/11/0100.001114.5514.80-111,605-0.69%
2021/10/2900.00714.1514.25-71,564-0.45%
2021/10/27214.0500.0013.9521,5270.13%
2021/10/26513.8000.0013.8051,5060.33%
2021/10/2100.00512.8513.20-51,463-0.34%
2021/10/20212.8000.0012.9521,4520.14%
2021/10/19712.8100.0013.0071,4380.49%
2021/10/18312.8000.0012.7031,4340.21%
2021/10/14113.2500.0013.5011,3830.07%
2021/10/131614.821513.8013.5011,3340.07%
2021/10/122614.513314.7014.85-71,257-0.56%
2021/10/0800.00113.8513.85-11,160-0.09%
2021/10/0700.001713.7914.20-171,148-1.48%
2021/10/04414.31614.0813.70-21,109-0.18%
2021/10/01313.3000.0013.2531,0360.29%
2021/09/2900.00214.2314.05-21,092-0.18%
2021/09/2800.00913.7513.90-91,036-0.87%
2021/09/2700.001013.7013.60-10987-1.01%
2021/09/24113.201113.1913.10-101,198-0.83%
2021/08/2400.001011.1511.20-101,659-0.60%
2021/08/191010.6500.0010.45101,7270.58%
2021/08/131011.0000.0010.95102,4920.40%
2021/07/2900.00311.7511.75-33,228-0.09%
2021/07/0700.00112.4012.30-14,785-0.02%
2021/07/066113.071412.5712.50474,8060.98%
2021/07/0500.00112.0512.15-14,735-0.02%
2021/07/0200.00112.2512.20-14,744-0.02%
2021/07/01312.301712.8012.35-144,905-0.29%
2021/06/30712.99513.3513.3524,7270.04%
2021/06/2800.00312.3512.40-34,656-0.06%
2021/06/241112.07112.0512.15104,6820.21%
2021/06/1800.00111.6511.65-14,783-0.02%
2021/06/1600.00111.6011.60-14,777-0.02%
2021/06/1100.00111.7011.70-14,774-0.02%
2021/06/1000.00911.6011.70-94,786-0.19%
2021/06/0700.00712.0111.90-74,908-0.14%
2021/06/041712.17512.0511.90124,8820.25%
2021/06/03211.95211.9511.9504,7950.00%
2021/06/0200.002511.5511.60-254,741-0.53%
2021/05/31511.3000.0011.2054,7090.11%
2021/05/281211.3800.0011.30124,6840.26%
2021/05/25611.18611.1511.3004,6640.00%
2021/05/24611.4300.0011.5064,6150.13%
2021/05/2000.00310.5010.40-33,910-0.08%
2021/05/1900.00110.6510.80-13,902-0.03%
2021/05/18610.35810.2510.60-23,888-0.05%
2021/05/1729.7489.779.80-63,871-0.15%
2021/05/13210.85211.0011.0003,7610.00%
2021/05/12712.26812.6311.65-13,687-0.03%
2021/05/111912.79612.9812.90133,6310.36%
2021/05/10512.851213.1612.95-73,499-0.20%
2021/05/07112.45112.4512.7003,4370.00%
2021/05/062612.811212.8412.60143,3930.41%
2021/05/05312.45812.6312.60-53,168-0.16%
2021/05/04212.851212.2412.00-103,115-0.32%
2021/05/03713.27213.3012.9053,0220.17%
2021/04/292014.61614.9313.80142,9430.48%
2021/04/281813.902414.0414.65-62,655-0.23%
2021/04/271113.22313.3213.3582,3710.34%
2021/04/26613.45313.9013.3532,3160.13%
2021/04/23712.911813.0813.05-112,220-0.50%
2021/04/221013.76314.0013.2072,1820.32%
2021/04/21613.87414.0113.8022,0930.10%
2021/04/20213.23413.7313.80-22,016-0.10%
2021/04/19212.8000.0013.3021,9330.10%
2021/04/16512.5500.0012.6051,8140.28%
2021/04/1300.00311.5011.35-31,622-0.18%
2021/04/09511.2000.0011.3551,6140.31%
2021/04/0800.00111.6011.55-11,599-0.06%
2021/04/07311.5500.0011.7531,6210.19%
2021/04/06111.40611.5511.55-51,472-0.34%
2021/03/2500.00110.4010.40-11,366-0.07%
2021/03/2400.00710.2810.25-71,315-0.53%
2021/03/23210.10310.3010.10-11,266-0.08%
2021/03/1749.9000.009.8141,2380.32%
2021/03/1619.9900.009.9911,2360.08%
2021/03/1500.00410.1510.15-41,251-0.32%
2021/03/12910.21410.2510.2551,2430.40%
2021/03/1100.0029.889.99-21,134-0.18%
2021/03/0900.0029.839.83-21,158-0.17%
2021/03/0400.00119.809.85-111,673-0.66%
2021/02/2400.0029.709.52-21,695-0.12%
2021/02/2249.4049.529.4901,7010.00%
2021/02/0400.0012.39.049.02-12.31,774-0.69%
2021/01/2500.00169.159.17-161,789-0.89%
2021/01/2200.00209.199.16-201,801-1.11%
2021/01/2100.002.79.119.18-2.71,802-0.15%
2021/01/1900.0029.479.41-21,802-0.11%
2021/01/1800.0049.329.32-41,803-0.22%
2021/01/1599.1900.009.1591,8050.50%
2021/01/1429.3800.009.4221,7950.11%
2021/01/1300.0029.619.48-21,794-0.11%
2021/01/1229.4500.009.4521,7960.11%
2021/01/1129.5629.659.7001,7930.00%
2021/01/0869.7100.009.6961,8080.33%
2021/01/06210.10210.309.8401,8260.00%
2020/12/3000.00210.3010.25-21,799-0.11%
2020/12/29410.13910.2110.15-51,764-0.28%
2020/12/2400.00209.809.87-202,019-0.99%
2020/12/2229.7600.009.7622,0420.10%
2020/12/2100.00210.1010.00-22,056-0.10%
2020/12/1700.0029.839.80-22,045-0.10%
2020/12/16109.7500.009.80102,1230.47%
2020/12/1149.4729.569.6022,3150.09%
2020/12/100.29.6500.009.700.22,3060.01%
2020/12/0400.00129.589.60-122,326-0.52%
2020/12/0329.4900.009.4922,3670.08%
2020/12/0200.0029.859.66-22,341-0.09%
2020/12/01119.951109.739.67-992,315-4.28% 大賣/
2020/11/3012210.18149.9310.201082,2084.89% 大買/鉅額交易
2020/11/2700.0029.299.28-21,882-0.11%
2020/11/2300.0029.189.19-21,870-0.11%
2020/11/1600.0029.299.18-21,998-0.10%
2020/11/0300.0029.079.03-22,341-0.09%
2020/11/0248.8600.008.8142,3350.17%
2020/10/2729.0712.39.199.22-10.32,305-0.45%
2020/10/2329.1600.009.1422,2890.09%
2020/10/2129.2500.009.3622,2760.09%
2020/10/1629.5200.009.5022,2680.09%
2020/10/1400.00129.549.57-122,322-0.52%
2020/10/1339.4200.009.5632,3060.13%
2020/10/0859.7569.949.67-12,304-0.04%
2020/10/0669.6819.669.6552,3150.22%
2020/10/05269.71199.809.7872,3000.30%
2020/09/2829.3400.009.3821,9860.10%
2020/09/2500.0019.169.23-11,992-0.05%
2020/09/231010.301010.009.9601,9580.00%
2020/09/1829.8349.799.88-21,785-0.11%
2020/09/1700.0049.399.48-41,585-0.25%
2020/09/1400.00209.209.19-201,554-1.29%
2020/09/1169.4529.249.3041,5410.26%
2020/09/0900.0049.839.84-41,482-0.27%
2020/09/0800.0059.799.73-51,459-0.34%
2020/09/0439.4600.009.3431,3760.22%
2020/09/0200.0039.249.24-31,315-0.23%
2020/08/2829.0700.009.0921,2840.16%
2020/08/2700.0029.089.09-21,268-0.16%
2020/08/25129.2649.189.0981,2380.65%
2020/08/2428.7100.008.8221,1610.17%
2020/08/2029.0718.908.9011,1250.09%
2020/08/19259.66179.549.4881,0730.75%
2020/08/1800.0079.058.92-7844-0.83%
2020/08/1728.56178.538.58-15777-1.93%
2020/08/1400.00548.318.22-54750-7.20%
2020/08/1328.0300.008.0327340.27%
2020/08/12148.14168.378.23-2719-0.28%
2020/08/1158.2100.008.2356200.81%
2020/08/1000.0018.238.23-1615-0.16%
2020/08/0628.1528.178.2206220.00%
2020/08/0438.2300.008.2836160.49%
2020/08/0300.0028.398.27-2618-0.32%
2020/07/2727.9800.007.9826150.33%
2020/07/2498.3758.458.2546060.66%
2020/07/2378.4958.638.5425950.34%
2020/07/2178.7100.008.6375761.21%
2020/07/2028.7198.838.92-7499-1.40%
2020/07/17128.4258.488.4174751.47%
2020/07/16108.6058.758.5754691.07%
2020/07/1528.4628.688.680462-0.01%
2020/07/14118.5518.938.53104572.19%
2020/07/1300.00218.478.89-21427-4.91%
2020/07/10178.2000.008.09173754.52%
2020/07/0958.4098.478.34-4371-1.08%
2020/07/0858.2078.288.34-2358-0.56%
2020/07/0758.10108.178.18-5349-1.43%
2020/07/0600.00158.148.18-15341-4.40%
2020/07/0358.11298.078.04-24327-7.32%
2020/07/0200.00327.797.73-32295-10.84%
2020/07/0127.6300.007.6722910.69%
2020/06/3000.0017.97.737.76-17.9288-6.21%
2020/06/2900.0027.547.49-2278-0.72%
2020/06/0417.4100.007.4213640.27%
2020/05/1427.1800.007.3024410.45%
2020/05/1117.4900.007.4414280.23%
2020/05/0827.4800.007.5224250.47%
2020/04/29307.3000.007.30304247.06%
2020/04/2400.0037.147.15-3420-0.71%
2020/04/2100.00107.177.10-10443-2.25%
2020/04/1557.1200.007.1354421.13%
2020/04/0800.00116.266.33-11440-2.50%
2020/04/0736.2146.216.21-1438-0.23%
2020/04/0686.1400.006.1784421.81%
2020/03/2555.9600.005.9454821.04%
2020/03/2355.4000.005.4954841.03%
2020/03/1935.4100.005.4134650.65%
2020/03/1735.9016.156.0824500.44%
2020/03/1326.2800.006.3324340.46%
2020/03/1200.00107.146.97-10414-2.41%
2020/03/11107.3900.007.36104042.47%
2020/03/0600.0027.757.69-2362-0.55%
2020/02/2757.7257.747.7503310.00%
2020/02/2657.7600.007.8053311.51%
2020/02/2437.8337.877.8603430.00%
2020/02/2137.7537.807.8003750.00%
2020/02/1857.7937.837.8324420.45%
2020/02/1437.8727.987.9214380.23%
2020/02/1337.8800.007.9134380.68%
2020/02/1037.8500.007.8434420.68%
2020/02/0600.0037.987.97-3436-0.69%
2020/01/0628.2700.008.2323950.51%
2019/12/2400.0028.428.47-2354-0.56%
2019/12/2000.0038.228.22-3328-0.91%
2019/12/1900.0018.188.16-1325-0.31%
2019/12/0600.0038.128.11-3329-0.91%
2019/11/2728.1500.008.2423240.62%
2019/11/2600.00108.188.22-10319-3.13%
2019/11/2538.2238.258.2003120.00%
2019/11/2200.0038.308.16-3302-0.99%
2019/11/2128.1538.148.14-1298-0.34%
2019/11/20188.19118.198.2172822.48%
2019/11/1900.00178.188.11-17245-6.93%
2019/11/0400.0057.867.88-5160-3.11%
2019/10/2200.00177.987.94-17156-10.87%
2019/10/2100.00207.907.93-20151-13.24%
2019/10/1800.00267.817.80-26141-18.40%
2019/10/1737.7400.007.7631342.22%
2019/10/1617.6400.007.7111310.76%
2019/10/1457.6100.007.6151283.90%
2019/10/0157.5500.007.5851263.95%
2019/09/2057.6000.007.6251174.26%
2019/09/0300.0027.587.59-296-2.07%
2019/08/3027.6000.007.592962.07%
2019/08/2800.0037.587.58-3100-2.99%
2019/08/2700.0017.587.58-1103-0.97%
2019/07/24107.8900.007.89101267.89%
2019/07/23207.8900.007.892012216.37%
2019/07/1500.0057.867.88-5121-4.10%
2019/07/1157.8800.007.8951263.96%
2019/07/01207.9100.007.912013514.74%
2019/06/2100.0027.867.89-2154-1.30%
2019/06/1927.8200.007.9021561.28%
2019/06/1457.8700.007.9251503.32%
2019/06/05157.9100.007.95151569.59%
2019/06/0400.00107.927.95-10167-5.97%
2019/06/0357.9200.007.9551663.00%
2019/05/3057.9400.008.0051672.99%
2019/05/29148.0828.157.96121667.20%
2019/05/2800.0027.947.94-2158-1.26%
2019/04/3057.9100.007.9351702.94%
2019/04/2457.9100.007.9351672.99%
2019/04/1738.0000.008.0731631.83%
2019/04/1500.0038.128.08-3160-1.87%
2019/04/1000.0058.007.99-5154-3.23%
2019/04/0257.9200.007.9451533.27%
2019/04/0127.9100.007.9721511.32%
2019/03/2100.000.47.907.93-0.4134-0.31%
2019/03/15107.9100.007.95101566.40%
2019/03/08157.9100.007.97151569.58%
2019/03/07107.9100.007.94101476.78%
2019/03/06157.9000.007.951514610.24%
2019/02/2627.9000.007.9521381.44%
2019/02/250.27.9700.007.970.21360.15%
2019/02/1500.0017.937.93-1131-0.76%
2019/02/1200.0037.927.87-3127-2.35%
2019/01/3047.8100.007.8141243.22%
2019/01/2800.0057.847.85-5119-4.17%
2019/01/2537.8600.007.8331212.46%
2019/01/2427.8500.007.8621211.64%
2019/01/1027.8100.007.8721191.67%
2018/12/2127.8100.007.8321301.53%
2018/12/1448.01108.028.03-6129-4.63%
2018/12/1348.0000.008.0841482.70%
2018/12/11108.1500.008.06101456.88%
2018/12/03208.1000.008.102013215.11%
2018/10/2900.0027.727.79-2234-0.85%
2018/10/2627.7500.007.7522380.84%
2018/10/19157.9500.008.00152436.15%
2018/10/1117.8700.007.9112840.35%
2018/10/0928.5500.008.5922880.69%
2018/10/0400.0058.808.72-5301-1.66%
2018/10/0200.0058.818.82-5314-1.59%
2018/09/2158.7938.808.8023360.59%
2018/09/2038.7800.008.7933360.89%
2018/09/1900.0028.838.86-2340-0.59%
2018/09/1428.6700.008.7323390.59%
2018/09/0600.0078.979.08-7339-2.06%
2018/09/0349.0018.978.9732721.10%
2018/08/3019.0600.008.9912810.35%
2018/08/2838.9700.008.9532901.03%
2018/08/2300.0028.938.95-2303-0.66%
2018/08/2228.8500.008.8623050.65%
2018/08/2048.8700.008.8243111.29%
2018/08/1300.00259.018.99-25401-6.23%
2018/08/1029.1200.009.1023970.50%
2018/08/0939.1400.009.1433980.75%
2018/08/0849.1600.009.1444030.99%
2018/08/0739.0900.009.0834020.75%
2018/08/0639.1000.009.0934030.74%
2018/08/0359.0500.009.0554091.22%
2018/08/0200.0059.109.08-5421-1.19%
2018/07/3129.1200.009.1225270.38%
2018/07/2419.1200.009.1515220.19%
2018/07/2329.1500.009.1425250.38%
2018/07/1839.1829.189.1715160.19%
2018/07/1359.0200.009.0255030.99%
2018/07/1038.9400.008.9535710.53%
2018/07/0500.0029.059.04-2600-0.33%
2018/07/0349.0600.009.0046110.65%
2018/07/0200.0019.219.24-1607-0.16%
2018/06/2529.4300.009.4126070.33%
2018/06/2129.5200.009.5026090.33%
2018/06/1400.0059.639.66-5606-0.82%
2018/06/0429.7800.009.8026180.32%
2018/05/2800.00109.629.62-10606-1.65%
2018/05/2300.0029.629.54-2610-0.33%
2018/05/1839.6100.009.5935190.58%
2018/05/1719.5800.009.5515240.19%
2018/05/1629.5000.009.5225280.38%
2018/05/1500.0049.589.58-4528-0.76%
2018/05/1459.7200.009.7255360.93%
2018/05/1049.8400.009.8345370.74%
2018/05/091010.101110.049.91-1528-0.19%
2018/05/0800.00189.899.89-18434-4.14%
2018/05/0329.5500.009.6624490.44%
2018/04/2600.0069.669.63-6544-1.10%
2018/04/2419.7800.009.7115650.18%
2018/04/17310.1019.999.9026080.33%
2018/04/131010.00109.859.8506410.00%
2018/03/1300.0079.439.48-7799-0.88%
2018/03/0800.0029.479.49-2805-0.25%
2018/03/0529.3800.009.4128930.22%
2018/03/0229.4300.009.4728940.22%
2018/02/1200.0039.369.36-3897-0.33%
2018/02/0700.0059.319.35-5892-0.56%
2018/02/0539.6400.009.7238760.34%
2018/01/3000.0019.939.94-1977-0.10%
2018/01/24210.15210.1010.1009490.00%
2018/01/2300.00210.0010.00-2935-0.21%
2018/01/22210.2000.0010.1029250.22%
2018/01/1199.89610.009.8438050.37%
2018/01/10710.05139.929.99-6781-0.77%
2018/01/0459.8100.009.8456700.75%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音