寶利徠 (1813)-大昌-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
7張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	2	19.53	19.65	-2	25	-7.93%
2023/09/01	1	19.75	0	0.00	19.50	1	31	3.21%
2023/08/04	1	19.15	0	0.00	19.10	1	35	2.78%
2023/05/03	0	0.00	1	22.45	22.40	-1	41	-2.42%
2023/02/23	0	0.00	1	22.50	22.50	-1	68	-1.45%
2023/01/17	1	20.50	0	0.00	21.00	1	97	1.03%
2022/10/05	0	0.00	2	21.60	21.80	-2	159	-1.25%
2022/09/01	0	0.00	1	22.85	22.75	-1	132	-0.76%
2022/08/12	0	0.00	20	19.95	19.95	-20	63	-31.26%
2022/08/04	0	0.00	1	19.20	19.20	-1	57	-1.74%
2022/04/27	0	0.00	2	19.10	19.30	-2	67	-2.96%
2022/04/20	0	0.00	1	19.80	19.35	-1	61	-1.63%
2021/11/25	1	18.00	0	0.00	17.90	1	40	2.44%
2021/07/15	0	0.00	1	20.00	19.85	-1	77	-1.30%
2021/06/02	0	0.00	2	18.50	18.50	-2	75	-2.65%
2021/05/17	2	18.55	0	0.00	17.50	2	82	2.43%
2021/04/27	0	0.00	20	19.35	19.35	-20	69	-28.64%
2021/04/26	0	0.00	3	19.30	19.30	-3	68	-4.39%
2021/04/22	0	0.00	5	19.30	19.15	-5	67	-7.44%
2021/04/21	0	0.00	3	19.30	19.10	-3	65	-4.56%
2021/03/03	14	18.55	0	0.00	18.60	14	62	22.50%
2021/02/24	0	0.00	6	19.00	18.85	-6	61	-9.82%
2021/02/18	6	18.45	0	0.00	18.40	6	57	10.35%
2021/01/06	0	0.00	12	19.13	19.20	-12	49	-24.20%
2020/12/25	0	0.00	2	19.25	19.10	-2	46	-4.35%
2020/12/07	2	19.45	0	0.00	19.35	2	49	4.08%
2020/12/02	0	0.00	2	19.75	19.65	-2	47	-4.23%
2020/11/30	0	0.00	2	19.35	19.20	-2	43	-4.59%
2020/11/27	0	0.00	4	19.23	19.15	-4	44	-8.92%
2020/11/26	0	0.00	4	19.23	19.30	-4	44	-8.90%
2020/11/25	0	0.00	4	19.08	19.10	-4	44	-9.07%
2020/11/13	2	19.05	0	0.00	19.10	2	46	4.35%
2020/11/11	0	0.00	1	19.25	19.25	-1	46	-2.13%
2020/10/21	0	0.00	1	19.60	19.50	-1	52	-1.91%
2020/09/18	2	19.70	0	0.00	19.85	2	79	2.51%
2020/09/11	0	0.00	1	20.25	20.10	-1	112	-0.89%
2020/09/09	1	20.00	0	0.00	19.90	1	127	0.78%
2020/09/04	0	0.00	1	19.95	19.95	-1	129	-0.77%
2020/08/25	5	20.00	0	0.00	20.00	5	129	3.87%
2020/08/21	5	19.90	0	0.00	19.95	5	130	3.84%
2020/08/20	3	19.60	0	0.00	19.60	3	131	2.29%
2020/08/19	3	20.10	0	0.00	20.10	3	132	2.26%
2020/08/06	3	20.50	0	0.00	20.65	3	136	2.19%
2020/08/03	1	20.30	0	0.00	20.30	1	141	0.71%
2020/07/28	0	0.00	5	21.70	21.60	-5	150	-3.33%
2020/07/27	0	0.00	10	21.83	21.65	-10	150	-6.66%
2020/07/22	1	22.70	4	22.76	22.80	-3	151	-1.98%
2020/07/14	6	23.07	0	0.00	23.00	6	150	4.00%
2020/07/13	1	23.15	0	0.00	23.40	1	149	0.67%
2020/07/10	3	23.28	0	0.00	23.30	3	149	2.00%
2020/07/09	5	23.75	1	23.60	23.85	4	147	2.72%
2020/06/23	0	0.00	1	22.95	22.25	-1	129	-0.78%
2020/06/19	1	23.30	0	0.00	22.90	1	127	0.78%
2020/06/18	3	23.00	3	23.35	23.85	0	124	0.00%
2020/06/16	3	21.62	2	22.50	22.80	1	94	1.06%
2020/06/08	1	21.60	1	21.85	21.85	0	105	0.00%
2020/05/27	2	21.55	0	0.00	21.45	2	110	1.81%
2020/05/25	0	0.00	3	22.05	21.90	-3	109	-2.74%
2020/05/22	2	21.15	0	0.00	21.30	2	108	1.84%
2020/05/18	0	0.00	2	21.45	21.45	-2	109	-1.83%
2020/05/14	1	20.90	0	0.00	20.60	1	110	0.91%
2020/05/11	2	21.05	0	0.00	20.90	2	109	1.83%
2020/05/07	0	0.00	1	23.10	22.70	-1	105	-0.95%
2020/05/06	2	23.05	2	23.10	22.70	0	103	0.00%
2020/04/23	1	20.15	0	0.00	20.15	1	108	0.92%
2020/03/17	0	0.00	1	19.70	20.00	-1	108	-0.92%
2020/03/09	0	0.00	1	24.30	24.15	-1	107	-0.93%
2020/03/04	1	25.00	0	0.00	25.20	1	110	0.90%
2020/03/03	1	24.40	0	0.00	24.40	1	110	0.90%
2020/02/06	2	26.35	0	0.00	26.55	2	199	1.00%
2020/01/15	0	0.00	2	27.90	27.60	-2	344	-0.58%
2020/01/06	2	26.70	0	0.00	26.60	2	415	0.48%
2019/12/20	1	27.80	0	0.00	27.50	1	485	0.21%
2019/12/11	2	27.65	0	0.00	27.30	2	504	0.40%
2019/12/09	2	27.90	0	0.00	28.10	2	502	0.40%
2019/12/06	2	28.00	0	0.00	28.10	2	506	0.39%
2019/12/03	0	0.00	1	28.45	28.45	-1	538	-0.19%
2019/11/28	1	29.25	0	0.00	29.15	1	707	0.14%
2019/11/27	1	29.30	0	0.00	29.40	1	708	0.14%
2019/11/26	0	0.00	1	29.50	29.25	-1	706	-0.14%
2019/11/22	0	0.00	2	29.65	29.15	-2	705	-0.28%
2019/11/21	0	0.00	6	29.33	29.35	-6	694	-0.86%
2019/11/20	5	29.00	5	28.87	28.85	0	689	0.00%
2019/11/14	2	28.50	0	0.00	28.05	2	677	0.30%
2019/11/11	0	0.00	15	29.84	28.60	-15	664	-2.26%
2019/11/01	10	31.00	6	31.50	30.55	4	603	0.66%
2019/10/31	0	0.00	5	29.20	29.25	-5	515	-0.97%
2019/10/30	5	28.95	0	0.00	29.30	5	499	1.00%
2019/10/24	1	28.80	0	0.00	28.70	1	471	0.21%
2019/10/23	2	28.55	2	28.40	28.80	0	468	0.00%
2019/10/22	5	29.50	3	29.48	29.00	2	459	0.44%
2019/10/18	3	28.55	3	27.83	28.50	0	415	0.00%
2019/10/17	0	0.00	1	27.35	27.00	-1	396	-0.25%
2019/10/14	3	26.68	0	0.00	26.50	3	401	0.75%
2019/10/07	1	27.40	0	0.00	27.30	1	406	0.25%
2019/09/25	3	27.92	5	28.26	28.30	-2	418	-0.48%
2019/09/23	4	27.33	6	27.08	27.25	-2	370	-0.54%
2019/09/20	1	25.90	0	0.00	26.00	1	364	0.27%
2019/09/19	0	0.00	1	26.60	25.90	-1	362	-0.28%
2019/09/16	2	26.70	0	0.00	26.70	2	358	0.56%
2019/09/12	1	26.90	0	0.00	27.05	1	356	0.28%
2019/09/05	1	28.30	1	28.50	27.90	0	334	0.00%
2019/09/04	5	29.08	1	28.35	28.35	4	317	1.26%
2019/09/03	1	30.40	11	30.33	30.40	-10	246	-4.06%
2019/09/02	3	26.97	10	27.36	27.65	-7	163	-4.29%
2019/08/28	0	0.00	3	24.80	24.50	-3	145	-2.06%
2019/08/26	0	0.00	2	24.40	24.80	-2	151	-1.32%
2019/08/23	0	0.00	2	23.70	23.60	-2	145	-1.37%
2019/08/21	1	23.20	0	0.00	23.40	1	149	0.67%
2019/08/13	5	23.65	0	0.00	23.55	5	166	3.00%
2019/08/05	2	23.65	0	0.00	23.65	2	217	0.92%
2019/07/15	3	25.12	0	0.00	25.10	3	214	1.40%
2019/07/11	2	26.20	0	0.00	25.40	2	214	0.93%
2019/07/09	0	0.00	3	27.05	27.05	-3	206	-1.45%
2019/07/08	3	29.42	2	29.45	29.15	1	208	0.48%
2019/07/05	0	0.00	1	28.90	28.95	-1	211	-0.47%
2019/07/04	1	28.65	2	28.65	28.80	-1	215	-0.46%
2019/07/02	0	0.00	2	28.20	28.15	-2	222	-0.90%
2019/06/25	5	27.80	0	0.00	27.50	5	215	2.32%
2019/06/18	2	27.75	0	0.00	27.70	2	236	0.85%
2019/05/31	0	0.00	2	28.25	28.30	-2	295	-0.68%
2019/05/24	0	0.00	1	26.85	26.85	-1	341	-0.29%
2019/05/22	2	28.20	2	27.90	27.30	0	341	0.00%
2019/05/21	6	27.34	6	27.33	27.40	0	342	0.00%
2019/05/20	3	26.90	4	26.85	26.65	-1	341	-0.29%
2019/05/17	13	29.60	11	27.48	26.60	2	343	0.58%
2019/05/16	0	0.00	2	26.80	28.00	-2	312	-0.64%
2019/05/13	0	0.00	2	25.75	25.75	-2	296	-0.68%
2019/05/10	0	0.00	1	25.20	25.20	-1	292	-0.34%
2019/05/09	0	0.00	1	25.20	25.30	-1	292	-0.34%
2019/05/08	0	0.00	1	25.45	25.60	-1	291	-0.34%
2019/05/06	1	25.05	0	0.00	25.10	1	290	0.34%
2019/05/03	0	0.00	3	25.37	25.45	-3	289	-1.04%
2019/04/12	1	25.40	106	24.91	25.15	-105	267	-39.30%	大賣/鉅額交易
2019/04/11	48	25.44	0	0.00	25.15	48	261	18.39%
2019/04/10	59	26.29	0	0.00	26.40	59	247	23.83%
2019/04/09	1	25.75	5	25.85	26.00	-4	238	-1.68%
2019/04/08	0	0.00	1	25.80	25.80	-1	234	-0.43%
2019/04/02	0	0.00	6	25.10	24.95	-6	221	-2.71%
2019/04/01	2	25.20	0	0.00	25.30	2	219	0.91%
2019/03/27	0	0.00	0.1	25.45	25.45	-0.1	213	-0.05%
2019/03/21	1	25.65	2.1	25.69	25.65	-1.1	207	-0.55%
2019/03/19	0	0.00	0.1	24.65	24.65	-0.1	191	-0.05%
2019/03/18	1	25.15	2	24.93	24.90	-1	188	-0.53%
2019/03/15	5	24.80	0	0.00	24.65	5	181	2.75%
2019/03/14	0	0.00	1	24.55	24.55	-1	178	-0.56%
2019/03/13	1	24.95	0	0.00	24.30	1	173	0.58%
2019/03/11	0	0.00	6	24.80	24.80	-6	160	-3.75%
2019/03/08	11	24.18	5	24.37	24.65	6	146	4.10%
2019/03/07	0	0.00	1	23.35	23.35	-1	122	-0.81%
2019/03/06	1	24.15	1	23.95	23.95	0	116	-0.01%
2019/03/05	0	0.00	1	23.85	23.85	-1	112	-0.92%
2019/03/04	2.4	24.39	1	23.60	24.30	1.4	102	1.32%
2019/02/27	2	23.00	21	22.99	23.00	-19	69	-27.32%
2019/02/18	1	20.40	0	0.00	20.55	1	52	1.91%
2019/01/22	0	0.00	1	19.40	19.35	-1	53	-1.88%
2018/11/15	0	0.00	6	19.00	19.10	-6	155	-3.86%
2018/11/14	7	19.34	0	0.00	19.20	7	154	4.54%
2018/11/12	0	0.00	1	20.10	20.20	-1	146	-0.68%
2018/10/31	0	0.00	1	19.30	19.00	-1	159	-0.63%
2018/10/22	0	0.00	1	20.45	20.55	-1	153	-0.65%
2018/10/08	1	20.50	0	0.00	20.50	1	136	0.75%
2018/09/25	2	21.10	3	20.90	20.95	-1	128	-0.78%
2018/09/20	3	21.17	0	0.00	21.10	3	125	2.39%
2018/09/18	1	21.25	1	21.60	21.15	0	123	0.00%
2018/09/17	1	21.05	0	0.00	21.05	1	122	0.82%
2018/09/10	5	20.70	0	0.00	21.15	5	109	4.58%
2018/09/05	2	22.20	0	0.00	22.20	2	101	1.96%
2018/09/04	0	0.00	3	23.17	22.15	-3	91	-3.27%
2018/09/03	3	21.57	4	21.75	22.10	-1	55	-1.79%
2018/08/31	2	19.80	1	20.15	20.10	1	46	2.14%
2018/08/23	0	20.20	0	0.00	19.90	0	46	0.03%
2018/08/10	2	19.95	0	0.00	19.75	2	41	4.78%
2018/08/08	0	0.00	4	20.63	20.00	-4	37	-10.56%
2018/08/01	1	18.70	0	0.00	18.80	1	30	3.23%
2018/07/25	0	0.00	2	19.10	18.90	-2	31	-6.36%
2018/07/19	2	18.50	0	0.00	19.00	2	31	6.36%
2018/07/18	0	0.00	2	19.00	19.10	-2	31	-6.31%
2018/06/20	2	18.80	0	0.00	18.80	2	47	4.22%
2018/06/14	2	19.00	0	0.00	18.90	2	48	4.15%
2018/06/08	0	0.00	2	20.15	20.05	-2	45	-4.39%
2018/06/04	0	21.40	0	0.00	20.05	0	43	0.02%
2018/04/11	2	20.00	1	20.05	20.10	1	55	1.80%
2018/04/10	1	20.60	0	0.00	20.45	1	56	1.77%
2018/04/09	0	0.00	2	20.20	20.65	-2	57	-3.49%
2018/04/03	2	20.05	0	0.00	20.00	2	51	3.87%
2018/03/30	0	0.00	2	20.50	20.25	-2	55	-3.61%
2018/03/27	2	20.15	0	0.00	20.10	2	88	2.27%
2018/03/26	0	0.00	2	20.40	20.45	-2	110	-1.81%
2018/03/22	2	20.05	0	0.00	20.00	2	115	1.73%
2018/01/23	0	0.00	1	21.00	20.60	-1	116	-0.86%
2018/01/22	0	0.00	1	20.65	20.65	-1	115	-0.87%
2018/01/11	2	20.10	0	0.00	20.15	2	111	1.79%
2018/01/09	0	0.00	1	20.50	20.35	-1	110	-0.91%
2018/01/08	2	20.75	0	0.00	20.65	2	110	1.80%
2018/01/03	1	20.30	0	0.00	20.20	1	108	0.93%
2018/01/02	1	20.45	1	21.00	20.45	0	107	0.00%

寶利徠相關文章

寶利徠相關影音