台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,429
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富喬 (1815)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281218.433618.6318.15-2419,945-0.12%
2024/03/27118.00518.1418.10-419,583-0.02%
2024/03/264618.223118.3917.951519,5560.08%
2024/03/25217.901718.3518.40-1519,458-0.08%
2024/03/221017.181017.4417.50019,3800.00%
2024/03/212517.251517.3017.301019,4160.05%
2024/03/202117.241716.9816.95419,5120.02%
2024/03/191717.581417.4217.35319,5470.02%
2024/03/181617.411017.3917.65619,9560.03%
2024/03/153017.551417.5617.451619,9280.08%
2024/03/141517.68917.7917.70619,9640.03%
2024/03/131317.955.317.7117.907.719,8130.04%
2024/03/122118.41718.0618.351419,5290.07%
2024/03/113118.98718.9718.702419,0840.13%
2024/03/082819.132419.6218.75418,7360.02%
2024/03/078921.2228.121.3720.0060.917,6820.34%
2024/03/06720.5680.620.8021.50-73.614,861-0.50%
2024/03/05618.98196.219.1819.55-190.213,947-1.36% 大賣/鉅額交易
2024/03/041218.691518.7718.60-312,976-0.02%
2024/03/011418.752218.7418.55-812,730-0.06%
2024/02/294518.738718.6619.10-4212,721-0.33%
2024/02/271617.701017.7417.75612,0940.05%
2024/02/26117.652417.6317.65-2311,846-0.19%
2024/02/233817.733117.8517.80712,0860.06%
2024/02/2217917.6348.417.5917.55130.611,8381.10% 大買/鉅額交易
2024/02/211617.16817.2817.10811,5770.07%
2024/02/207917.5823.117.5717.1555.911,8810.47%
2024/02/191616.7147.117.0017.20-31.111,745-0.26%
2024/02/163016.6021.416.5416.558.611,4850.07%
2024/02/151014.7519.615.1215.70-9.610,811-0.09%
2024/02/05614.502014.3114.50-1410,946-0.13%
2024/02/02314.1500.0014.25311,2400.03%
2024/01/3000.00114.7514.70-114,820-0.01%
2024/01/29114.554514.7514.85-4416,248-0.27%
2024/01/26214.50214.4014.40017,7490.00%
2024/01/25314.6700.0014.50318,9450.02%
2024/01/24214.8800.0014.75219,4420.01%
2024/01/231514.73414.6614.701119,8090.06%
2024/01/22114.6500.0014.70120,1750.00%
2024/01/19114.001014.1014.40-920,316-0.04%
2024/01/18714.061314.2814.05-620,619-0.03%
2024/01/171414.251214.4314.20221,0080.01%
2024/01/161114.50214.5014.50921,1500.04%
2024/01/15814.471314.7114.70-521,172-0.02%
2024/01/12614.74214.7014.70421,1930.02%
2024/01/111214.802814.9915.00-1621,331-0.08%
2024/01/10814.633714.6414.65-2921,839-0.13%
2024/01/091214.981015.0014.90222,0770.01%
2024/01/0829.515.07815.2514.9021.522,3830.10%
2024/01/051715.66115.5015.401622,6680.07%
2024/01/04915.72315.9715.70622,9100.03%
2024/01/03215.901315.8815.95-1123,241-0.05%
2023/12/291015.681615.7815.65-624,677-0.02%
2023/12/281515.7700.0015.701525,0520.06%
2023/12/27315.8800.0015.85326,1430.01%
2023/12/26615.741515.8215.90-927,277-0.03%
2023/12/251515.611215.9615.60327,7190.01%
2023/12/221215.92615.8515.75628,0700.02%
2023/12/211315.95215.8515.851129,2210.04%
2023/12/205115.933116.0616.102029,8350.07%
2023/12/192915.94716.0016.052229,7250.07%
2023/12/18416.85316.9216.70129,5120.00%
2023/12/15617.181117.2316.90-529,470-0.02%
2023/12/141817.473017.4917.50-1229,626-0.04%
2023/12/134217.2855.517.4217.30-13.529,449-0.05%
2023/12/1200.001416.5516.45-1428,909-0.05%
2023/12/113816.525316.4316.60-1528,815-0.05%
2023/12/0826.515.84615.8415.9020.528,4490.07%
2023/12/07816.191416.3816.15-628,249-0.02%
2023/12/065316.452316.4416.453028,1700.11%
2023/12/0518.316.2200.0016.2018.328,1000.07%
2023/12/042716.89916.9716.701827,9550.06%
2023/12/01216.8000.0016.80227,8540.01%
2023/11/301016.931217.0116.90-227,796-0.01%
2023/11/291217.0900.0017.001227,7990.04%
2023/11/28517.11816.9917.00-327,820-0.01%
2023/11/273117.031016.9016.902127,7080.08%
2023/11/2423.517.692418.1017.35-0.527,3100.00%
2023/11/22518.00617.8217.80-126,6970.00%
2023/11/2123.217.461417.6417.459.226,2740.04%
2023/11/20617.5025.517.5617.60-19.525,943-0.08%
2023/11/174317.131217.1617.103125,6290.12%
2023/11/163017.733717.6617.60-725,102-0.03%
2023/11/154116.903317.0416.85824,4940.03%
2023/11/143517.44817.5517.252724,0610.11%
2023/11/131917.749717.6017.50-7823,797-0.33%
2023/11/1013618.011918.0617.8511723,4750.50% 大買/鉅額交易
2023/11/091518.091.118.2218.0013.923,1550.06%
2023/11/085818.817.118.9718.6550.922,5500.23%
2023/11/073019.883219.8720.05-221,376-0.01%
2023/11/064119.6614619.9920.10-10519,591-0.54% 大賣/鉅額交易
2023/11/032818.512318.6218.30518,2010.03%
2023/11/021517.71206.518.0118.45-191.516,724-1.14% 大賣/鉅額交易
2023/11/012615.76416.3016.802215,5690.14%
2023/10/316816.821.417.1016.8566.615,1050.44%
2023/10/301417.411917.2917.15-514,863-0.03%
2023/10/27217.0015116.6416.45-14914,678-1.02% 大賣/鉅額交易
2023/10/264717.1216.617.0616.8530.415,1750.20%
2023/10/25616.681016.7917.00-415,654-0.03%
2023/10/241515.903115.9416.00-1615,633-0.10%
2023/10/23415.582115.5515.45-1715,534-0.11%
2023/10/2000.00215.3015.40-215,676-0.01%
2023/10/1910.215.3100.0015.3010.215,5360.07%
2023/10/18182.215.7714916.3615.3533.215,3770.22% 大買/大賣/
2023/10/1733.217.063517.1917.00-1.814,881-0.01%
2023/10/16618.17918.0417.85-314,547-0.02%
2023/10/1314217.7230.117.7317.80111.914,1900.79% 大買/鉅額交易
2023/10/1210.217.45317.3717.307.213,6990.05%
2023/10/11317.824.217.5417.40-1.213,402-0.01%
2023/10/0613.218.09218.0018.0011.213,0360.09%
2023/10/055218.39131.418.3018.25-79.412,622-0.63% 大賣/
2023/10/045.117.881517.8318.10-9.911,474-0.09%
2023/10/03115.418.2668.118.3118.1547.311,0780.43% 大買/
2023/10/021717.1060.717.7818.15-43.79,968-0.44%
2023/09/283116.522316.5416.5088,7930.09%
2023/09/271515.4741.116.1116.25-26.18,305-0.31%
2023/09/26121.116.336516.6315.3556.17,9070.71% 大買/
2023/09/253116.366516.1916.40-346,728-0.51%
2023/09/22115.4500.0015.3016,0550.02%
2023/09/21214.908.315.2215.45-6.35,909-0.11%
2023/09/20214.88214.9514.9005,7290.00%
2023/09/191115.3110.415.2615.150.75,6590.01%
2023/09/1820.114.55214.4814.7018.15,3410.34%
2023/09/1500.00113.9513.75-15,252-0.02%
2023/09/1300.003013.7313.60-305,359-0.56%
2023/09/1200.002113.8513.65-215,789-0.36%
2023/09/1100.00113.8013.70-16,115-0.02%
2023/09/0600.00614.8214.45-66,268-0.10%
2023/09/05113.85114.2514.3006,4430.00%
2023/09/0400.00714.1814.10-76,445-0.11%
2023/09/01414.012714.0313.90-236,487-0.35%
2023/08/304013.42213.4513.50386,6720.57%
2023/08/2400.00413.4013.40-46,564-0.06%
2023/08/21313.301013.2013.25-76,538-0.11%
2023/08/18013.60313.3013.25-36,527-0.05%
2023/08/171113.552313.4313.60-126,478-0.19%
2023/08/16212.8000.0012.9526,4390.03%
2023/08/1500.00213.2013.15-26,429-0.03%
2023/08/14613.06612.9012.9006,4050.00%
2023/08/11213.55213.6013.3006,3660.00%
2023/08/10313.8000.0013.8036,3140.05%
2023/08/09114.6500.0014.0516,2630.02%
2023/08/04414.78714.8014.95-36,057-0.05%
2023/08/022.115.052514.8614.75-22.95,986-0.38%
2023/08/014115.39215.3815.45395,8120.67%
2023/07/312716.083215.8915.40-55,603-0.09%
2023/07/2810515.648715.3315.70184,8960.37% 大買/
2023/07/273114.564114.5714.80-104,056-0.25%
2023/07/261314.101313.8313.8003,6410.00%
2023/07/253413.921813.9314.25163,5260.45%
2023/07/2400.00413.2813.20-43,292-0.12%
2023/07/21413.09213.0513.1023,2580.06%
2023/07/20413.461013.2513.40-63,226-0.19%
2023/07/19212.75213.0012.6503,0890.00%
2023/07/18212.7500.0012.6523,0820.06%
2023/07/13612.75712.7312.70-13,029-0.03%
2023/07/12412.96312.8512.8513,0050.03%
2023/07/10613.08513.0012.9512,9760.03%
2023/07/072013.30713.3513.25132,9340.44%
2023/07/06313.6500.0013.6532,8980.10%
2023/07/051213.7200.0013.65122,8780.42%
2023/07/04213.6000.0013.6522,8630.07%
2023/07/03113.65113.7513.6002,8340.00%
2023/06/30113.40113.5513.5502,7920.00%
2023/06/2900.00113.5513.45-12,775-0.04%
2023/06/28113.50113.3513.3502,7660.00%
2023/06/27613.43813.4513.35-22,751-0.07%
2023/06/26113.90113.7013.4502,7160.00%
2023/06/21114.001013.9613.95-92,669-0.34%
2023/06/2000.00113.7013.65-12,639-0.04%
2023/06/191614.01313.8513.85132,6040.50%
2023/06/161714.5410.214.5014.306.82,5270.27%
2023/06/15413.9926.114.0814.65-22.12,095-1.05%
2023/06/131713.441513.5413.4521,7740.11%
2023/06/121413.72114.1013.85131,7210.76%
2023/06/093113.506613.5413.95-351,563-2.24%
2023/06/08713.3010013.5513.15-931,317-7.06%
2023/06/071113.59213.4013.5091,2770.70%
2023/06/0610613.301013.4813.40961,1628.26% 大買/
2023/06/05912.712412.5012.95-15961-1.56%
2023/05/30612.35212.1012.1049200.43%
2023/05/26212.15312.1012.05-1920-0.11%
2023/05/25812.2500.0012.2089400.85%
2023/05/24412.0500.0012.2049380.43%
2023/05/231812.1800.0012.20189331.93%
2023/05/22212.3500.0012.2029360.21%
2023/05/1900.00112.0011.95-1899-0.11%
2023/05/1700.00311.9011.85-3903-0.33%
2023/05/1600.00311.9011.80-3906-0.33%
2023/05/1500.00311.8011.80-3906-0.33%
2023/05/119.111.6800.0011.659.19310.98%
2023/05/10111.8000.0011.8019520.10%
2023/05/093.211.9400.0011.853.29630.33%
2023/05/0800.00112.0011.95-1971-0.10%
2023/05/05412.03112.0012.0039850.30%
2023/05/042.211.8113.311.8511.85-11.2991-1.13%
2023/05/030.212.10111.8511.90-0.81,009-0.07%
2023/04/27411.6500.0011.7041,1060.36%
2023/04/2400.003411.8011.90-341,107-3.07%
2023/04/21311.902311.9011.75-201,135-1.76%
2023/04/20812.1300.0012.1081,1410.70%
2023/04/19112.1500.0012.2011,1970.08%
2023/04/18812.1900.0012.1581,2250.65%
2023/04/171612.2000.0012.25161,2631.27%
2023/04/14212.1500.0012.1521,2600.16%
2023/04/132212.1500.0012.15221,2541.75%
2023/04/1100.00012.0011.9501,2470.00%
2023/04/10211.9500.0011.9521,2490.16%
2023/04/0600.002112.0512.05-211,239-1.69%
2023/03/31112.2000.0012.1511,2370.08%
2023/03/29212.1000.0012.1021,2440.16%
2023/03/28212.1000.0012.1021,2520.16%
2023/03/27412.1300.0012.1541,2500.32%
2023/03/24412.28212.2012.2021,2470.16%
2023/03/23112.052012.0612.20-191,248-1.52%
2023/03/22412.0300.0012.0041,2300.32%
2023/03/212011.9900.0011.95201,2191.64%
2023/03/17311.8500.0011.8031,2020.25%
2023/03/161011.8000.0011.75101,2260.82%
2023/03/0700.00512.7512.90-51,192-0.42%
2023/03/02212.601612.5512.45-141,152-1.22%
2023/03/01112.8500.0012.7511,1130.09%
2023/02/24312.8000.0012.7031,1030.27%
2023/02/1700.001912.5012.55-191,735-1.09%
2023/02/14112.45112.4512.4501,7320.00%
2023/02/1300.00812.4012.40-81,749-0.46%
2023/02/08812.75512.7512.7531,7740.17%
2023/02/03112.60312.6012.65-21,861-0.11%
2023/02/02512.5500.0012.5551,8520.27%
2023/02/01312.4000.0012.4531,8420.16%
2023/01/3100.008.112.4612.45-8.11,829-0.45%
2023/01/30212.201.112.2012.200.91,7980.05%
2023/01/1700.00112.2512.15-11,741-0.06%
2023/01/13212.3000.0012.3021,7340.12%
2023/01/11112.4500.0012.4011,7260.06%
2023/01/101012.3900.0012.30101,7010.59%
2023/01/09512.35112.4012.6041,6870.24%
2023/01/06212.35812.3512.35-61,633-0.37%
2023/01/05112.20112.0512.3001,6300.00%
2023/01/0400.00411.8511.80-41,603-0.25%
2022/12/302111.6800.0011.65211,6841.25%
2022/12/29111.604011.6611.60-391,696-2.30%
2022/12/26111.8000.0011.7511,7170.06%
2022/12/23211.8000.0011.8021,7340.12%
2022/12/22811.8100.0011.8581,7530.46%
2022/12/21711.7900.0011.7071,8080.39%
2022/12/20112.0000.0011.8011,8230.05%
2022/12/1900.000.112.2012.10-0.11,8500.00%
2022/12/1600.00112.2012.20-11,873-0.05%
2022/12/152412.2000.0012.35241,8791.28%
2022/12/12212.00212.0512.0501,9000.00%
2022/12/09112.40112.3012.3001,9110.00%
2022/12/071012.4000.0012.35101,9590.51%
2022/12/0100.001012.7512.75-102,017-0.50%
2022/11/21312.4000.0012.3532,4790.12%
2022/11/1800.00112.4512.40-12,577-0.04%
2022/11/15812.71812.7712.8003,4790.00%
2022/11/1400.00212.2012.20-23,002-0.07%
2022/11/1100.002.112.0512.05-2.13,000-0.07%
2022/11/0900.001012.0512.05-102,994-0.33%
2022/11/08312.3500.0012.0532,9890.10%
2022/11/0700.001.312.2812.30-1.32,983-0.04%
2022/11/0400.002012.1012.10-202,971-0.67%
2022/11/022212.151012.2312.20122,9710.40%
2022/10/2700.00211.3011.30-22,910-0.07%
2022/10/26211.10111.1011.1012,9120.03%
2022/10/25211.1500.0011.1022,9110.07%
2022/10/1900.002011.4311.40-202,907-0.69%
2022/10/1400.00211.4511.45-22,898-0.07%
2022/10/11211.8000.0011.8022,8570.07%
2022/10/072512.4400.0012.30252,8400.88%
2022/09/282.812.1400.0012.052.82,7640.10%
2022/09/27812.7000.0012.7582,7130.29%
2022/09/26112.501112.6812.55-102,693-0.37%
2022/09/22113.2000.0013.4012,6670.04%
2022/09/2100.00513.2513.25-52,661-0.19%
2022/09/1500.002113.9913.80-212,630-0.80%
2022/09/132113.7000.0013.70212,5600.82%
2022/09/08514.102014.0214.10-152,524-0.59%
2022/09/07113.80313.9013.80-22,505-0.08%
2022/09/0600.002014.0514.00-202,487-0.80%
2022/09/05613.99513.9514.0012,4400.04%
2022/09/02814.3300.0014.3082,3950.33%
2022/09/01314.67214.6314.4012,3600.04%
2022/08/31214.45114.4014.4012,3220.04%
2022/08/30114.15214.7014.65-12,278-0.04%
2022/08/262014.796314.6814.50-432,174-1.98%
2022/08/25414.5500.0014.5542,0190.20%
2022/08/24214.93214.9314.9001,9280.00%
2022/08/231214.98314.8815.2591,7570.51%
2022/08/226814.3500.0015.10681,2765.33%
2022/08/19413.502413.0413.75-20990-2.02%
2022/08/092012.1500.0012.20209162.18%
2022/08/08213.15612.9313.10-4897-0.45%
2022/08/0500.00612.9012.90-6883-0.68%
2022/08/03412.7400.0012.6549400.43%
2022/08/0200.00212.8512.80-2959-0.21%
2022/07/2900.00412.8012.80-4961-0.42%
2022/07/28112.7000.0012.6519660.10%
2022/07/26112.9000.0012.7019680.10%
2022/07/2200.00512.9012.85-5988-0.51%
2022/07/2100.001512.9012.95-151,024-1.46%
2022/07/2000.00112.9012.85-11,041-0.10%
2022/07/19112.6000.0012.7511,0560.09%
2022/07/1800.00212.4512.55-21,060-0.19%
2022/07/1500.001012.3512.35-101,068-0.94%
2022/07/121311.9700.0011.70131,0741.21%
2022/07/111112.2700.0012.25111,0771.02%
2022/07/08512.552212.5312.55-171,086-1.56%
2022/07/0700.001012.2512.30-101,084-0.92%
2022/07/0600.00412.0512.15-41,101-0.36%
2022/07/051012.0800.0012.25101,1460.87%
2022/07/011912.431012.2512.1591,1580.78%
2022/06/30512.75512.8012.7501,1370.00%
2022/06/23312.70312.7012.7501,1550.00%
2022/06/1700.001013.1313.25-101,143-0.87%
2022/06/1500.00313.8513.70-31,142-0.26%
2022/05/24313.85313.7513.7001,2720.00%
2022/05/18214.0000.0013.9521,2360.16%
2022/05/1700.00113.8513.90-11,254-0.08%
2022/05/16113.70113.7513.6001,2560.00%
2022/05/13113.7500.0013.6511,2580.08%
2022/05/121013.901113.5613.60-11,267-0.08%
2022/05/1100.00313.7513.95-31,257-0.24%
2022/05/10212.7500.0013.4021,2110.17%
2022/05/09313.00212.7512.7011,2170.08%
2022/05/0500.001613.4513.45-161,280-1.25%
2022/05/031513.32113.3513.30141,3341.05%
2022/04/2900.00213.4013.30-21,386-0.14%
2022/04/27212.8800.0012.9521,5270.13%
2022/04/26213.40213.4013.4501,5070.00%
2022/04/25413.54313.6013.5511,5040.07%
2022/04/21214.1000.0014.1521,5370.13%
2022/04/15713.94613.9313.9511,7310.06%
2022/04/14214.15114.1514.1511,8010.06%
2022/04/13114.10414.1314.20-31,823-0.16%
2022/04/11414.3100.0014.1541,8380.22%
2022/04/07415.1500.0014.9541,8560.22%
2022/04/0600.00215.4315.40-21,884-0.11%
2022/04/0100.00415.3515.30-42,043-0.20%
2022/03/3100.00115.3015.25-12,129-0.05%
2022/03/30615.30415.4015.3022,3850.08%
2022/03/29215.3000.0015.1522,6300.08%
2022/03/2800.00315.3015.30-32,647-0.11%
2022/03/2400.00315.4015.40-32,828-0.11%
2022/03/2300.00215.5015.50-22,844-0.07%
2022/03/2200.00315.2815.40-32,854-0.11%
2022/03/18515.121015.1015.10-52,878-0.17%
2022/03/17114.9500.0014.9012,8840.03%
2022/03/16414.7800.0014.7042,9080.14%
2022/03/15114.7000.0014.7012,9600.03%
2022/03/1400.00114.9515.00-12,977-0.03%
2022/03/1000.00214.8014.70-23,009-0.07%
2022/03/09214.2500.0014.4023,0080.07%
2022/03/08614.27114.4014.0553,0300.16%
2022/03/07614.90514.6514.7512,9910.03%
2022/02/25315.4000.0015.4033,1200.10%
2022/02/241315.591315.5015.3503,1390.00%
2022/02/22715.84715.8015.8003,1750.00%
2022/02/21215.90416.0816.10-23,222-0.06%
2022/02/16115.8500.0015.8513,3440.03%
2022/02/15215.65215.7015.6503,3960.00%
2022/02/14815.711915.7215.65-113,450-0.32%
2022/02/11516.001016.1016.10-53,542-0.14%
2022/02/10316.10416.1516.15-13,588-0.03%
2022/02/092116.2000.0016.20213,6850.57%
2022/02/08115.901.116.1716.30-0.13,7310.00%
2022/02/07115.70115.8015.8503,8170.00%
2022/01/26215.20215.2015.2503,8400.00%
2022/01/25115.501115.4415.30-103,894-0.26%
2022/01/24615.45815.6715.60-23,948-0.05%
2022/01/21216.03316.1015.85-13,977-0.03%
2022/01/20115.4500.0015.5513,8840.03%
2022/01/19115.501515.5215.45-143,935-0.36%
2022/01/181615.83615.9015.65103,9680.25%
2022/01/17115.50115.5015.8503,9780.00%
2022/01/141015.451115.3615.40-13,978-0.03%
2022/01/13515.65515.7015.7003,9880.00%
2022/01/123315.682115.5815.60123,9890.30%
2022/01/113416.021015.9015.95243,9560.61%
2022/01/10816.02616.2116.2523,8750.05%
2022/01/074116.476016.3716.35-193,867-0.49%
2022/01/06516.905016.9216.80-453,801-1.18%
2022/01/05517.152317.1217.05-183,808-0.47%
2022/01/041017.184017.1417.15-303,852-0.78%
2022/01/031517.231017.1517.1553,9260.13%
2021/12/301717.46517.3517.35123,9170.31%
2021/12/291017.53217.6017.5583,9040.20%
2021/12/281517.70517.9017.55103,9150.26%
2021/12/27217.65117.7017.6013,8380.03%
2021/12/247217.763417.6017.75383,8230.99%
2021/12/2310017.371017.3317.50903,6472.47%
2021/12/21217.052216.9216.80-203,452-0.58%
2021/12/171016.5800.0016.50103,3260.30%
2021/12/1600.00116.7516.70-13,370-0.03%
2021/12/15616.47116.4016.5053,3860.15%
2021/12/14116.5500.0016.3513,3970.03%
2021/12/13616.8600.0016.8563,3960.18%
2021/12/10116.7500.0016.7013,4210.03%
2021/12/0900.00117.1516.95-13,564-0.03%
2021/12/08516.90416.9416.9013,5310.03%
2021/12/0700.002016.6016.70-203,534-0.57%
2021/12/062016.5000.0016.50203,5410.56%
2021/12/022116.5500.0016.50213,6450.58%
2021/11/30116.80216.8516.80-13,812-0.03%
2021/11/29116.45116.5516.4504,0140.00%
2021/11/26216.5000.0016.5024,0060.05%
2021/11/25317.0500.0017.0033,9820.08%
2021/11/23117.20217.1517.05-14,150-0.02%
2021/11/2200.005017.1017.35-504,173-1.20%
2021/11/1900.00117.3517.05-14,245-0.02%
2021/11/18117.6500.0017.3014,2390.02%
2021/11/17317.73317.7817.7004,2250.00%
2021/11/165117.6500.0017.65514,2431.20%
2021/11/1500.002017.4017.40-204,261-0.47%
2021/11/12216.90117.2016.8514,3300.02%
2021/11/112217.1100.0017.05224,3700.50%
2021/11/1000.00217.2017.15-24,484-0.04%
2021/11/09417.5400.0017.4044,5020.09%
2021/11/08617.88317.6017.6034,5680.07%
2021/11/05417.93318.0718.0014,6460.02%
2021/11/04417.93317.9018.1014,7740.02%
2021/11/0300.00117.4017.45-14,854-0.02%
2021/11/02217.5500.0017.1024,9640.04%
2021/11/0100.00117.8517.75-15,329-0.02%
2021/10/29517.50717.5317.50-25,362-0.04%
2021/10/28417.40317.4517.2015,4450.02%
2021/10/2700.00117.4517.45-15,501-0.02%
2021/10/2600.00917.1217.05-95,607-0.16%
2021/10/2500.00117.0016.95-15,665-0.02%
2021/10/22216.60216.8016.7005,9100.00%
2021/10/21516.85517.0416.7506,1250.00%
2021/10/2000.00216.6516.65-26,452-0.03%
2021/10/1900.00116.6516.65-16,633-0.02%
2021/10/1300.00116.3515.80-19,817-0.01%
2021/10/122316.36116.7016.402210,8400.20%
2021/10/08116.70616.6816.50-511,146-0.04%
2021/10/07116.15416.1316.15-311,810-0.03%
2021/10/0600.00515.8515.75-512,842-0.04%
2021/10/05315.78215.8515.90113,6880.01%
2021/10/04115.4500.0015.30114,0650.01%
2021/10/01316.18116.1516.10214,2200.01%
2021/09/30516.90116.9016.90414,2560.03%
2021/09/28416.683016.6516.55-2614,468-0.18%
2021/09/273016.9000.0016.903014,6050.21%
2021/09/24216.4800.0016.50215,2410.01%
2021/09/23116.2000.0016.30116,4490.01%
2021/09/22116.5500.0016.50116,6100.01%
2021/09/15116.908.816.9017.00-7.816,918-0.05%
2021/09/14517.47217.4017.25316,9390.02%
2021/09/13217.60217.3517.35016,8990.00%
2021/09/091017.0000.0017.201017,1650.06%
2021/09/08516.80117.0516.80417,5420.02%
2021/09/07217.55117.3017.30117,9700.01%
2021/09/062218.112218.2817.95018,4120.00%
2021/09/031018.6500.0018.651018,3830.05%
2021/09/021418.81418.9617.951018,3690.05%
2021/09/01118.45118.4018.40018,2290.00%
2021/08/3100.00118.3018.35-118,318-0.01%
2021/08/301018.2000.0018.201018,4250.05%
2021/08/271018.15318.4018.45718,5600.04%
2021/08/2600.00418.0317.95-418,675-0.02%
2021/08/25217.90317.7017.85-118,932-0.01%
2021/08/24217.18117.1517.15119,3990.01%
2021/08/23117.2500.0017.55119,5270.01%
2021/08/2000.001316.9716.80-1319,654-0.07%
2021/08/19616.811116.7416.60-519,635-0.03%
2021/08/181016.951716.8117.45-719,653-0.04%
2021/08/17817.192016.7316.60-1219,759-0.06%
2021/08/16316.90417.2517.15-119,891-0.01%
2021/08/13317.83318.0317.70019,8460.00%
2021/08/121518.0500.0018.501519,8250.08%
2021/08/11718.23718.0117.75019,9340.00%
2021/08/105118.5100.0018.505119,9000.26%
2021/08/092519.52219.8019.152319,9430.12%
2021/08/06120.258020.2020.25-7919,949-0.40%
2021/08/0511120.6200.0020.3011119,9890.56% 大買/鉅額交易
2021/08/0400.00420.3020.05-419,862-0.02%
2021/08/0300.005920.2120.35-5920,052-0.29%
2021/08/02119.95219.9819.90-120,6830.00%
2021/07/30819.842120.0019.55-1320,729-0.06%
2021/07/292119.39419.1119.451721,2890.08%
2021/07/285518.98519.3619.055021,4250.23%
2021/07/27120.057220.0620.05-7121,746-0.33%
2021/07/266320.201020.3720.505322,0860.24%
2021/07/231019.933020.0319.90-2022,585-0.09%
2021/07/222519.904319.8719.75-1823,754-0.08%
2021/07/215820.322820.4720.253023,8120.13%
2021/07/203220.608720.4920.25-5523,934-0.23%
2021/07/1912022.086821.9021.605224,0760.22% 大買/
2021/07/1615921.1291.120.9121.2067.922,7540.30% 大買/
2021/07/153720.1311020.0320.05-7321,952-0.33% 大賣/
2021/07/144120.524420.7920.50-322,085-0.01%
2021/07/1336120.3320820.1420.3015321,7050.70% 大買/大賣/鉅額交易
2021/07/128219.577619.6319.80621,5640.03%
2021/07/091718.681718.6918.65021,3270.00%
2021/07/08218.3500.0018.30221,8910.01%
2021/07/07118.05717.8217.80-622,305-0.03%
2021/07/06218.00318.0018.00-122,3450.00%
2021/07/05618.211618.0017.90-1022,277-0.04%
2021/07/02517.69317.7717.75222,2890.01%
2021/07/017418.446518.0617.95922,2170.04%
2021/06/305118.943118.7319.102021,7740.09%
2021/06/29417.634517.6917.40-4120,731-0.20%
2021/06/28217.501317.4817.45-1120,543-0.05%
2021/06/252117.60117.8517.352020,5720.10%
2021/06/24617.584517.7817.80-3920,498-0.19%
2021/06/23117.15817.1117.10-720,335-0.03%
2021/06/221317.23717.0716.80620,3310.03%
2021/06/21216.853316.8117.30-3120,393-0.15%
2021/06/185817.361517.4917.254320,4510.21%
2021/06/172617.912517.8017.60120,5160.00%
2021/06/164418.134717.9517.60-320,182-0.01%
2021/06/157418.605218.1818.902219,8320.11%
2021/06/11617.51217.4517.50419,4780.02%
2021/06/09217.50517.4917.35-319,537-0.02%
2021/06/08117.50517.5317.60-419,508-0.02%
2021/06/071017.35416.8117.20619,4940.03%
2021/06/044317.77217.5517.204119,5510.21%
2021/06/031617.732.117.6317.601419,5430.07%
2021/06/02717.51117.2017.35619,7030.03%
2021/06/015017.432417.3017.302619,4310.13%
2021/05/3100.00716.6017.30-718,922-0.04%
2021/05/2800.00715.6415.75-718,847-0.04%
2021/05/27215.00215.1515.00018,8630.00%
2021/05/261515.001014.9515.20518,9190.03%
2021/05/251815.07215.0515.001618,8770.08%
2021/05/211214.174214.2814.30-3018,654-0.16%
2021/05/206514.242513.9013.804018,7910.21%
2021/05/19614.38414.1114.30218,7710.01%
2021/05/1800.00213.8513.85-218,580-0.01%
2021/05/172312.583412.7812.60-1118,479-0.06%
2021/05/144714.446114.2313.85-1418,270-0.08%
2021/05/131314.511014.3014.30318,2740.02%
2021/05/124314.995315.5014.70-1018,110-0.06%
2021/05/117316.9316016.7516.25-8717,807-0.49% 大賣/
2021/05/1012018.196318.2917.855717,5210.33% 大買/
2021/05/073617.293717.5217.75-116,779-0.01%
2021/05/0612617.8911117.7317.651516,6650.09% 大買/大賣/
2021/05/05317.47117.4517.40215,9750.01%
2021/05/046217.835617.3217.65615,7470.04%
2021/05/037119.5812919.4718.70-5815,167-0.38% 大賣/
2021/04/297620.843520.8920.604114,6230.28%
2021/04/2810721.146420.8021.504313,7830.31% 大買/
2021/04/276619.556719.7119.55-112,486-0.01%
2021/04/265720.027920.0419.85-2212,077-0.18%
2021/04/238719.8450.619.7220.0536.411,6980.31%
2021/04/223519.453918.7618.50-410,985-0.04%
2021/04/212019.5047.419.6219.55-27.410,504-0.26%
2021/04/203919.311819.4719.352110,3220.20%
2021/04/194718.9014818.7618.60-1019,886-1.02% 大賣/鉅額交易
2021/04/1616818.66150.118.5818.8017.99,5700.19% 大買/大賣/
2021/04/1511717.562417.4817.65938,7161.07% 大買/
2021/04/146016.3510816.7717.80-488,193-0.59% 大賣/
2021/04/134116.381616.4416.20257,3680.34%
2021/04/121015.701015.9515.7006,7900.00%
2021/04/092015.682515.8115.75-56,699-0.07%
2021/04/081115.751216.0316.00-16,641-0.02%
2021/04/07215.9500.0015.9526,5020.03%
2021/04/06116.0500.0016.0516,5400.02%
2021/04/011315.691015.8515.6036,4520.05%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/252015.192015.3615.3507,3710.00%
2021/03/242915.312515.2515.4047,4120.05%
2021/03/235716.212015.9015.90377,2960.51%
2021/03/2200.002916.2116.55-297,130-0.41%
2021/03/19415.3500.0015.7046,9550.06%
2021/03/18315.551415.6015.55-116,926-0.16%
2021/03/172915.121815.2015.20116,8980.16%
2021/03/1600.001515.3515.35-156,830-0.22%
2021/03/151715.341815.2515.20-16,826-0.01%
2021/03/1200.00515.8515.60-56,816-0.07%
2021/03/111815.801015.7515.8086,9590.11%
2021/03/101216.0300.0015.90127,0900.17%
2021/03/092515.652015.9516.2056,9280.07%
2021/03/085115.888716.0216.10-366,818-0.53%
2021/03/051415.031315.0515.1516,4910.02%
2021/03/042015.2421.115.5515.25-1.16,616-0.02%
2021/03/031715.151615.0815.5016,7240.01%
2021/03/023415.581815.6815.35166,8350.23%
2021/02/26515.103915.3115.45-346,738-0.50%
2021/02/251015.10815.2015.2026,7300.03%
2021/02/242015.162015.3015.2506,8960.00%
2021/02/23315.131615.2915.15-137,074-0.18%
2021/02/222715.172315.2815.5047,2030.06%
2021/02/19013.90314.2314.50-37,129-0.04%
2021/02/18513.9800.0013.9057,0810.07%
2021/02/041313.7723.113.8313.70-10.16,960-0.14%
2021/02/0300.00613.4813.55-66,739-0.09%
2021/02/0200.00113.2513.20-16,722-0.01%
2021/02/01512.9500.0013.0556,7120.07%
2021/01/291513.4700.0013.25156,6960.22%
2021/01/2800.001513.5013.55-156,690-0.22%
2021/01/271513.081513.1513.1506,6390.00%
2021/01/2600.0010.213.1013.00-10.26,605-0.15%
2021/01/2500.002512.9413.10-256,596-0.38%
2021/01/212512.592012.5512.6556,5760.08%
2021/01/203512.913512.8012.7506,5350.00%
2021/01/182013.082113.3513.20-16,453-0.02%
2021/01/154013.611313.4313.40276,3690.42%
2021/01/14213.60213.8013.8506,2310.00%
2021/01/131513.553513.5513.65-206,188-0.32%
2021/01/122013.3600.0013.20206,1070.33%
2021/01/1100.003213.6113.65-326,038-0.53%
2021/01/08213.2500.0013.2025,9780.03%
2021/01/074413.641113.8013.50335,9270.56%
2021/01/061513.932613.7113.50-115,813-0.19%
2021/01/051514.53114.4514.40145,6490.25%
2021/01/04115.0500.0014.8015,5870.02%
2020/12/31514.60114.6514.6045,5280.07%
2020/12/29515.00114.9014.8545,4980.07%
2020/12/28615.381115.3015.40-55,360-0.09%
2020/12/253615.136115.1015.50-255,217-0.48%
2020/12/243014.961514.8714.80154,8120.31%
2020/12/231514.651314.5914.7524,6280.04%
2020/12/221114.711714.8213.85-64,436-0.14%
2020/12/2100.00714.2014.20-74,017-0.17%
2020/12/181713.9300.0013.95173,9470.43%
2020/12/17813.59513.6513.7533,8580.08%
2020/12/1500.001013.9013.50-103,878-0.26%
2020/12/1100.00313.7713.45-33,798-0.08%
2020/12/1000.006.114.1413.95-6.13,724-0.16%
2020/12/09114.0000.0014.0513,6450.03%
2020/12/08514.20514.0014.1003,6010.00%
2020/12/041213.516013.3313.85-483,347-1.43%
2020/12/0300.002112.9513.00-213,162-0.66%
2020/12/0200.008013.0512.90-803,189-2.51%
2020/12/0100.001212.9913.00-123,129-0.38%
2020/11/3011613.280.113.1013.10115.93,0623.78% 大買/鉅額交易
2020/11/270.912.90112.9012.90-0.13,0030.00%
2020/11/26312.9300.0013.0532,8700.10%
2020/11/2500.00112.4512.40-12,708-0.04%
2020/11/2400.00712.3012.25-72,622-0.27%
2020/11/231512.312112.3012.50-62,535-0.24%
2020/11/20211.904211.8912.00-402,320-1.72%
2020/11/192211.414711.5411.50-252,083-1.20%
2020/11/18310.752411.1411.20-211,788-1.17%
2020/11/17510.10510.2510.2501,6080.00%
2020/11/1600.00610.0510.05-61,601-0.37%
2020/11/1200.00310.1010.05-31,660-0.18%
2020/11/10210.10210.1510.1501,6760.00%
2020/11/06510.15510.1010.1001,6880.00%
2020/11/05610.23610.3010.3001,7530.00%
2020/11/03510.1500.0010.1051,7170.29%
2020/11/0200.00610.1010.10-61,730-0.35%
2020/10/30210.0300.0010.0021,7530.11%
2020/10/291010.07310.1010.1071,7590.40%
2020/10/28410.15310.1510.1511,7600.06%
2020/10/27710.16510.2010.1521,7570.11%
2020/10/26510.25610.2010.30-11,765-0.06%
2020/10/221310.17310.1510.20101,7750.56%
2020/10/1900.0010.110.2010.15-10.11,810-0.56%
2020/10/15510.2000.0010.3051,9450.26%
2020/10/1400.0010.110.1010.15-10.11,987-0.51%
2020/10/121510.171010.1510.1552,0320.25%
2020/10/0600.0035.210.3010.40-35.22,015-1.75%
2020/09/301010.252010.2010.20-102,127-0.47%
2020/09/24710.2700.0010.1572,1800.32%
2020/09/231010.53510.4510.4552,1880.23%
2020/09/221010.7300.0010.60102,2050.45%
2020/09/211810.852510.9610.90-72,229-0.31%
2020/09/181010.901010.8510.8002,1270.00%
2020/09/171710.881410.8510.8532,1040.14%
2020/09/161011.0000.0010.95102,1110.47%
2020/09/15510.95711.0611.00-22,127-0.09%
2020/09/111510.7000.0010.65152,2580.66%
2020/09/10511.0000.0010.9052,2970.22%
2020/09/0800.004310.8510.85-432,214-1.94%
2020/09/071010.902310.8010.60-132,172-0.60%
2020/09/043110.28710.3510.35242,1631.11%
2020/09/031510.50510.5010.55102,1710.46%
2020/09/022110.34510.3510.65162,1720.74%
2020/09/01510.40410.4310.4012,1490.05%
2020/08/3100.00210.3310.20-22,141-0.09%
2020/08/2800.00710.1110.15-72,101-0.33%
2020/08/2700.00310.1010.10-32,125-0.14%
2020/08/26110.004.410.0210.00-3.42,213-0.15%
2020/08/25310.05110.2010.0022,2090.09%
2020/08/2499.9849.999.9752,1920.23%
2020/08/201510.101010.089.9952,2410.22%
2020/08/1700.00110.3010.35-12,194-0.05%
2020/08/14110.20210.2010.20-12,182-0.05%
2020/08/1300.00110.3510.20-12,198-0.05%
2020/08/12710.290.310.5010.256.72,1940.31%
2020/08/11710.24710.3610.5002,1830.00%
2020/08/10110.20110.3510.2002,1270.00%
2020/08/05710.33710.3910.2502,1680.00%
2020/08/04110.2000.0010.1512,1690.05%
2020/08/03210.30510.3410.30-32,165-0.14%
2020/07/3100.00110.2510.20-12,162-0.05%
2020/07/30610.1700.0010.1562,2310.27%
2020/07/28410.0800.0010.0542,2340.18%
2020/07/24510.6800.0010.3052,2700.22%
2020/07/231410.983610.8310.75-222,269-0.97%
2020/07/223010.741310.8311.00172,3650.72%
2020/07/2100.00110.5010.35-12,281-0.04%
2020/07/20910.121010.3410.40-12,285-0.04%
2020/07/17810.3800.0010.2582,2360.36%
2020/07/161810.5600.0010.55182,2340.81%
2020/07/09311.50711.2911.30-42,211-0.18%
2020/07/08511.1000.0011.1052,2270.22%
2020/07/07411.0000.0010.9042,2640.18%
2020/07/02611.05610.9811.1502,3940.00%
2020/06/30311.07310.9710.9002,3470.00%
2020/06/24410.91510.9510.85-12,311-0.04%
2020/06/23211.00811.0311.00-62,323-0.26%
2020/06/22311.15211.1511.1512,3220.04%
2020/06/19511.25111.2011.1542,3570.17%
2020/06/18511.461310.9311.50-82,329-0.34%
2020/06/1700.00510.6610.70-52,197-0.23%
2020/06/1600.00110.4010.45-12,161-0.05%
2020/06/111610.4200.0010.30162,2450.71%
2020/06/0800.0017.210.5010.55-17.22,270-0.76%
2020/06/0500.00110.1510.30-12,186-0.05%
2020/06/04110.102810.1310.10-272,185-1.24%
2020/06/031210.23910.1610.2032,1860.14%
2020/06/021410.1029.8810.15122,1560.56%
2020/05/2900.00169.759.68-162,059-0.78%
2020/05/28509.76349.809.75162,0640.78%
2020/05/2759.5139.489.5222,0240.10%
2020/05/2600.00409.469.47-402,039-1.96%
2020/05/25239.3600.009.35232,0481.12%
2020/05/22189.7700.009.65182,0310.89%
2020/05/2159.9149.969.8912,0330.05%
2020/05/2000.00129.899.87-122,036-0.59%
2020/05/1859.95139.919.85-82,035-0.39%
2020/05/1529.93219.9510.05-192,043-0.93%
2020/05/14109.9700.0010.05102,0470.49%
2020/05/13110.208.210.2010.15-7.22,125-0.34%
2020/05/12410.112510.0510.15-212,122-0.99%
2020/05/111010.1100.0010.20102,1770.46%
2020/05/081010.301010.2510.3502,1780.00%
2020/05/062010.46910.2510.20112,1730.51%
2020/05/04310.4500.0010.4032,1240.14%
2020/04/301010.6500.0010.65102,1370.47%
2020/04/2900.00510.6510.65-52,155-0.23%
2020/04/28610.55110.5510.5552,1340.23%
2020/04/27510.70110.7010.7042,1610.19%
2020/04/2400.001010.2010.30-102,049-0.49%
2020/04/2300.001110.099.99-112,019-0.54%
2020/04/21109.8229.899.7782,0010.40%
2020/04/20109.98010.009.98101,9820.50%
2020/04/17109.9500.009.95101,9930.50%
2020/04/1600.002010.1010.05-201,973-1.01%
2020/04/152.110.101510.1710.10-131,968-0.66%
2020/04/142210.0000.0010.00221,9481.13%
2020/04/1329.86310.059.94-11,936-0.05%
2020/04/10139.93110.009.94121,8490.65%
2020/04/09510.00510.2010.2001,8140.00%
2020/04/0800.00109.289.30-101,670-0.60%
2020/04/06108.9300.009.03101,6350.61%
2020/04/0100.00109.139.06-101,632-0.61%
2020/03/3100.0029.038.98-21,621-0.12%
2020/03/3008.9000.008.8501,6620.00%
2020/03/2700.0079.128.90-71,657-0.42%
2020/03/2669.0979.048.98-11,646-0.06%
2020/03/25108.87348.689.11-241,630-1.47%
2020/03/2300.0078.548.34-71,641-0.43%
2020/03/2000.00108.738.72-101,642-0.61%
2020/03/1900.0037.878.35-31,624-0.18%
2020/03/1800.0028.708.72-21,596-0.13%
2020/03/17449.04128.768.56321,6032.00%
2020/03/1200.0029.9910.05-21,570-0.13%
2020/03/11111.0000.0010.8011,8400.05%
2020/03/10110.8510510.9311.00-1041,962-5.30% 大賣/鉅額交易
2020/03/09911.532311.5011.25-141,981-0.71%
2020/03/06211.932311.9011.90-211,975-1.06%
2020/03/042311.97312.0011.95201,9841.01%
2020/03/0310212.077412.0511.95281,9861.41% 大買/
2020/03/025911.8000.0011.85591,9762.98%
2020/02/271012.436612.4512.05-561,965-2.85%
2020/02/263912.32112.3012.35381,9481.95%
2020/02/252812.2000.0012.20281,9271.45%
2020/02/21512.3500.0012.3051,9180.26%
2020/02/1900.00112.4512.35-11,933-0.05%
2020/02/18112.5500.0012.4011,9260.05%
2020/02/14512.33512.3012.4001,9220.00%
2020/02/13412.18112.1012.2031,8350.16%
2020/02/121012.4500.0012.40101,8630.54%
2020/02/11211.50211.6011.6001,8040.00%
2020/02/1000.005.111.2511.25-5.11,777-0.28%
2020/02/07311.20311.3011.2501,7780.00%
2020/02/0500.00110.9510.95-11,778-0.06%
2020/02/04110.653210.5811.00-311,774-1.75%
2020/02/033010.6200.0010.40301,7651.70%
2020/01/31511.203011.3011.30-251,739-1.44%
2020/01/302711.3600.0011.25271,7361.55%
2020/01/2000.00312.4512.45-31,727-0.17%
2020/01/1700.001512.4012.35-151,728-0.87%
2020/01/16212.3500.0012.4021,7420.11%
2020/01/1500.00112.5012.40-11,814-0.06%
2020/01/13112.60212.5312.45-11,887-0.05%
2020/01/1000.00212.4512.35-21,881-0.11%
2020/01/09212.35512.5212.50-31,884-0.16%
2020/01/081812.291812.2012.4001,8900.00%
2020/01/071612.471712.3512.50-11,876-0.05%
2020/01/06312.57212.5512.6011,8740.05%
2020/01/0200.000.113.0013.00-0.11,859-0.01%
2019/12/26512.85212.8512.9031,8800.16%
2019/12/25312.95112.8012.8021,8980.11%
2019/12/2000.00112.9512.95-11,890-0.05%
2019/12/18312.95212.9312.8511,8950.05%
2019/12/1700.00012.6512.6501,8150.00%
2019/12/1600.00112.6512.55-11,812-0.06%
2019/12/1300.00212.7512.50-21,813-0.11%
2019/12/12213.0000.0012.7021,8410.11%
2019/12/1100.00213.0512.80-21,825-0.11%
2019/12/1000.00013.1512.8501,8080.00%
2019/12/09713.4400.0013.2071,7820.39%
2019/12/061613.321313.4813.4031,7750.17%
2019/12/05812.45712.9213.2011,4910.07%
2019/12/04112.0000.0012.0011,5000.07%
2019/12/03212.3000.0012.2521,4980.13%
2019/12/02212.381112.3512.35-91,534-0.59%
2019/11/28212.7500.0012.6521,6180.12%
2019/11/252512.6200.0012.60251,6991.47%
2019/11/2200.00212.7012.70-21,702-0.12%
2019/11/21212.7500.0012.7521,7180.12%
2019/11/20212.6000.0012.6521,7310.12%
2019/11/19612.559612.5912.60-901,862-4.83%
2019/11/152912.7200.0012.65291,8911.53%
2019/11/144212.72412.8212.60381,8832.02%
2019/11/13113.10113.0013.0001,8620.00%
2019/11/12313.05113.2013.1021,8620.11%
2019/11/112913.30813.2013.10211,8631.13%
2019/11/08113.75413.7513.75-31,814-0.17%
2019/11/073013.801113.8013.75191,8141.05%
2019/11/0600.001213.8313.75-121,821-0.66%
2019/11/05213.853113.9013.80-291,821-1.59%
2019/11/04213.8500.0013.8521,8260.11%
2019/11/01413.8300.0013.9041,8360.22%
2019/10/311613.911013.8513.8561,8520.32%
2019/10/30314.02614.0514.05-31,855-0.16%
2019/10/291014.201014.0514.1001,8940.00%
2019/10/284214.38214.2514.25401,9132.09%
2019/10/25214.3000.0014.2521,8840.11%
2019/10/2400.00114.4014.40-11,899-0.05%
2019/10/23414.583.314.2514.250.71,9040.04%
2019/10/22214.15214.1514.1501,8580.00%
2019/10/21714.0200.0014.2071,8920.37%
2019/10/181013.8500.0013.85101,9680.51%
2019/10/17113.90113.9013.8502,1760.00%
2019/10/1500.00713.9513.85-72,174-0.32%
2019/10/091513.8400.0013.80152,1770.69%
2019/10/085.513.915.114.0013.900.42,1770.02%
2019/10/0300.00714.0014.00-72,231-0.31%
2019/10/02214.10214.2514.1002,2310.00%
2019/10/01213.9800.0013.9022,2200.09%
2019/09/27614.0800.0014.0062,2120.27%
2019/09/26114.25114.3014.3002,1890.00%
2019/09/25214.45114.4014.4012,1890.05%
2019/09/2400.00114.5514.55-12,191-0.05%
2019/09/2300.00514.5514.60-52,192-0.23%
2019/09/2000.00614.5014.55-62,204-0.27%
2019/09/17114.80114.7014.7002,2540.00%
2019/09/12214.70214.7014.5502,2560.00%
2019/09/11414.568414.5714.60-802,273-3.52%
2019/09/103114.57814.4514.60232,2801.01%
2019/09/092215.0200.0015.00222,2690.97%
2019/09/06715.24215.2515.1552,2390.22%
2019/09/05214.93314.9314.80-12,104-0.05%
2019/09/04114.95114.8514.9002,0860.00%
2019/09/0300.00114.6514.55-12,066-0.05%
2019/08/30215.15215.0015.0001,9850.00%
2019/08/29315.0000.0015.0031,9350.16%
2019/08/28315.05615.2515.10-31,922-0.16%
2019/08/27515.00515.1014.9001,8960.00%
2019/08/262114.8900.0015.00211,8941.11%
2019/08/231315.26615.2015.2071,8830.37%
2019/08/222115.46415.4015.45171,8660.91%
2019/08/2000.00114.6514.60-11,709-0.06%
2019/08/14814.57614.5014.5521,6950.12%
2019/08/0700.001014.4014.40-101,711-0.58%
2019/08/05514.45514.3514.2501,7130.00%
2019/08/02614.78514.7514.7011,7200.06%
2019/08/01515.05715.0715.05-21,742-0.11%
2019/07/312115.221115.1515.20101,7370.58%
2019/07/23215.90816.0415.90-61,684-0.36%
2019/07/221816.181316.2216.2551,6870.30%
2019/07/191115.71615.7715.9551,5710.32%
2019/07/1800.00515.1115.05-51,376-0.36%
2019/07/1500.00315.0515.05-31,434-0.21%
2019/07/121014.95315.0014.9571,4740.47%
2019/07/1100.002514.8914.85-251,525-1.64%
2019/07/08315.4500.0015.4531,5420.19%
2019/07/02115.40115.3015.3001,8910.00%
2019/07/01115.3000.0015.3011,9290.05%
2019/06/271015.451715.4115.40-71,991-0.35%
2019/06/2600.00115.3515.40-12,013-0.05%
2019/06/25115.20115.2015.2502,0210.00%
2019/06/24215.25115.4515.4512,0360.05%
2019/06/21615.36115.2015.2052,0870.24%
2019/06/181014.781114.6514.65-12,225-0.04%
2019/06/1400.00414.7114.70-42,261-0.18%
2019/06/13514.65714.6514.65-22,372-0.08%
2019/06/12214.7500.0014.7522,4280.08%
2019/06/11314.65214.7014.7012,4510.04%
2019/06/06114.3500.0014.2512,5670.04%
2019/06/0400.00514.4514.35-53,079-0.16%
2019/06/03714.47614.4514.4513,4180.03%
2019/05/29314.25614.4014.35-33,695-0.08%
2019/05/281114.21414.2514.2573,8470.18%
2019/05/271114.302914.1614.20-183,922-0.46%
2019/05/23514.38714.3214.35-24,100-0.05%
2019/05/21514.301914.4014.50-144,494-0.31%
2019/05/201114.451714.4314.35-64,588-0.13%
2019/05/171514.701614.5014.55-14,810-0.02%
2019/05/1600.00714.8014.75-74,843-0.14%
2019/05/1500.001215.1015.15-124,899-0.24%
2019/05/14214.65114.6014.8014,9330.02%
2019/05/13314.821614.7914.75-135,000-0.26%
2019/05/1000.001014.6014.75-105,007-0.20%
2019/05/0900.00615.0015.10-65,028-0.12%
2019/05/08715.14815.1615.15-15,043-0.02%
2019/05/07215.3000.0015.4025,1540.04%
2019/05/061015.481315.2515.15-35,218-0.06%
2019/05/031015.851015.8015.8005,2280.00%
2019/05/02115.80215.8015.80-15,266-0.02%
2019/04/30915.73615.7515.7535,2910.06%
2019/04/291015.601115.7615.70-15,376-0.02%
2019/04/261216.30916.1116.1535,4350.06%
2019/04/251016.6300.0016.55105,8690.17%
2019/04/24516.7000.0016.6055,9680.08%
2019/04/22416.93116.9016.9035,9730.05%
2019/04/1900.00116.7016.75-15,955-0.02%
2019/04/18116.6500.0016.6015,9690.02%
2019/04/173017.054717.0216.90-176,070-0.28%
2019/04/161016.8500.0016.90106,0690.16%
2019/04/151116.95116.8516.95106,0500.17%
2019/04/12216.903016.9016.85-286,059-0.46%
2019/04/11117.00217.1016.95-16,038-0.02%
2019/04/092317.61917.5117.45145,9610.23%
2019/04/08117.40717.3917.25-65,792-0.10%
2019/04/03517.091517.0617.10-105,724-0.17%
2019/04/021116.87416.9516.8575,6920.12%
2019/04/011117.0100.0016.95115,6530.19%
2019/03/29417.00317.0717.0015,6210.02%
2019/03/281516.871716.8016.80-25,609-0.04%
2019/03/27117.0000.0017.0015,5970.02%
2019/03/261417.101217.2517.2525,5910.04%
2019/03/25516.65016.5016.5055,6030.09%
2019/03/221616.931316.8516.8035,6080.05%
2019/03/2100.00817.1517.10-85,529-0.14%
2019/03/20217.30717.2417.15-55,485-0.09%
2019/03/18517.352917.3517.40-245,438-0.44%
2019/03/152317.122017.1517.0535,3560.06%
2019/03/142017.052317.2417.05-35,335-0.06%
2019/03/132017.252117.3517.20-15,387-0.02%
2019/03/123517.442417.5317.30115,3820.20%
2019/03/117517.603717.6017.50385,3240.71%
2019/03/082817.411517.5217.70135,1300.25%
2019/03/073617.331217.4517.45244,9520.49%
2019/03/06717.30817.3417.50-14,694-0.02%
2019/03/05317.331117.3517.30-84,615-0.17%
2019/03/041517.2300.0017.20154,5590.33%
2019/02/27417.061217.1317.30-84,536-0.18%
2019/02/25317.28917.3317.10-64,736-0.13%
2019/02/223217.082217.0017.00104,7080.21%
2019/02/217517.395617.4617.40194,6420.41%
2019/02/201517.003017.0817.00-154,370-0.34%
2019/02/19317.00616.9217.05-34,377-0.07%
2019/02/18816.911316.9716.95-54,390-0.11%
2019/02/15016.45516.5116.40-54,188-0.12%
2019/02/14616.57616.5316.4004,2050.00%
2019/02/1300.00316.3516.40-34,176-0.07%
2019/02/12516.35616.3716.50-14,223-0.02%
2019/01/3000.001016.0016.00-104,672-0.21%
2019/01/2900.00216.1016.10-24,686-0.04%
2019/01/28916.36616.4216.3034,6530.06%
2019/01/25116.25116.2516.2504,5980.00%
2019/01/24116.05116.0516.0504,6060.00%
2019/01/2300.001215.9616.05-124,665-0.26%
2019/01/2200.00116.0516.15-14,643-0.02%
2019/01/212516.311916.3216.2564,6480.13%
2019/01/18216.00615.9716.20-44,708-0.08%
2019/01/175916.443216.4416.10274,6610.58%
2019/01/16616.052415.8716.20-184,194-0.43%
2019/01/15915.73215.6015.6074,0920.17%
2019/01/11315.4500.0015.4034,1330.07%
2019/01/094715.843315.8615.60144,1630.34%
2019/01/08115.35515.4715.75-44,043-0.10%
2019/01/07015.0500.0015.0004,0120.00%
2019/01/04214.60114.7514.6514,1070.02%
2019/01/031015.231015.0515.1004,1680.00%
2019/01/021015.352015.2315.20-104,197-0.24%
2018/12/28415.1900.0015.5044,2210.09%
2018/12/27215.20215.1815.1504,2850.00%
2018/12/26715.23115.1014.9564,4510.13%
2018/12/251915.441115.3615.4084,5150.18%
2018/12/212315.231815.5215.5554,6450.11%
2018/12/201615.731915.5515.50-34,647-0.06%
2018/12/1900.002515.9515.90-254,649-0.54%
2018/12/182916.152016.0016.0094,6470.19%
2018/12/14216.101215.7516.05-104,556-0.22%
2018/12/12116.05215.9015.90-14,684-0.02%
2018/12/11615.58915.6315.55-34,707-0.06%
2018/12/101015.551715.4515.40-74,788-0.15%
2018/12/07215.90415.8015.85-24,800-0.04%
2018/12/06216.20615.9715.75-44,785-0.08%
2018/12/05616.37116.4016.4554,7240.11%
2018/12/041316.651216.6916.6014,7320.02%
2018/12/033816.672316.7716.80154,7390.32%
2018/11/30316.4000.0016.3534,6800.06%
2018/11/28516.5000.0016.5554,6290.11%
2018/11/27116.25616.2616.30-54,590-0.11%
2018/11/2600.00216.1816.10-24,580-0.04%
2018/11/223916.612716.5516.00124,5240.27%
2018/11/21116.30116.0516.3504,2300.00%
2018/11/20216.0000.0016.0524,2070.05%
2018/11/1900.00515.9816.10-54,250-0.12%
2018/11/16516.1000.0015.9054,3440.12%
2018/11/15415.901415.8716.05-104,383-0.23%
2018/11/14115.5000.0015.4514,2960.02%
2018/11/13615.081015.0515.45-44,290-0.09%
2018/11/122515.6300.0015.40254,2460.59%
2018/11/0900.00215.6015.75-24,234-0.05%
2018/11/084716.016915.9815.85-224,172-0.53%
2018/11/0700.001115.0515.20-113,792-0.29%
2018/11/06214.90215.0514.7503,8380.00%
2018/11/0500.00114.8514.85-13,808-0.03%
2018/11/02614.981214.9915.00-63,869-0.16%
2018/11/012215.07715.0614.90154,1260.36%
2018/10/311414.65414.6914.85104,1150.24%
2018/10/30314.15414.0914.10-14,062-0.02%
2018/10/291014.38614.2114.1044,2810.09%
2018/10/26414.35214.3314.3024,3290.05%
2018/10/25213.901213.9313.90-104,371-0.23%
2018/10/24014.6000.0014.5504,6210.00%
2018/10/22514.653314.8214.80-284,795-0.58%
2018/10/192014.188014.1814.50-604,891-1.23%
2018/10/18314.62414.6514.50-14,889-0.02%
2018/10/17114.5000.0014.5014,8690.02%
2018/10/16114.4000.0014.3514,8700.02%
2018/10/1500.00214.3014.15-24,884-0.04%
2018/10/121414.1400.0014.50144,8800.29%
2018/10/11213.95813.9513.95-64,801-0.12%
2018/10/091215.5600.0015.45124,7710.25%
2018/10/08115.8500.0015.7014,8030.02%
2018/10/051616.11216.0315.90144,9310.28%
2018/10/041816.742416.6316.55-64,861-0.12%
2018/10/03616.76116.7516.7554,6970.11%
2018/10/0200.00716.4716.45-74,632-0.15%
2018/09/281116.53316.5016.4084,6680.17%
2018/09/27316.251116.2016.25-84,584-0.17%
2018/09/26416.3300.0016.1044,5850.09%
2018/09/2100.00216.1015.95-24,639-0.04%
2018/09/20116.00815.9515.85-74,654-0.15%
2018/09/19216.051316.1016.10-114,668-0.24%
2018/09/183616.56716.4615.95294,6770.62%
2018/09/17116.00116.2016.5004,6020.00%
2018/09/14216.33816.1916.20-64,593-0.13%
2018/09/1300.00415.9516.00-44,592-0.09%
2018/09/123215.8400.0015.65324,6250.69%
2018/09/1100.00715.7515.75-74,733-0.15%
2018/09/10215.6000.0015.6024,8960.04%
2018/09/07115.80115.8515.8504,9370.00%
2018/09/06816.2000.0016.1584,9660.16%
2018/09/05316.72516.4716.45-25,089-0.04%
2018/09/03216.70816.4516.45-65,695-0.11%
2018/08/29116.9000.0016.8016,1130.02%
2018/08/2800.000.116.8016.70-0.16,3300.00%
2018/08/27416.75316.7016.9016,3570.02%
2018/08/24516.50516.6416.7506,5360.00%
2018/08/23117.00216.8516.80-17,265-0.01%
2018/08/22316.801016.8017.00-77,204-0.10%
2018/08/2100.00516.4016.45-57,150-0.07%
2018/08/20516.1000.0016.0557,2570.07%
2018/08/16516.3000.0016.3057,3910.07%
2018/08/15516.30716.1916.25-27,885-0.03%
2018/08/14616.331216.4016.60-67,950-0.08%
2018/08/13216.103216.6016.15-308,002-0.37%
2018/08/102117.49117.6517.35207,9300.25%
2018/08/091217.542017.5817.60-88,005-0.10%
2018/08/084317.852417.8717.90198,1090.23%
2018/08/07317.42617.5817.70-37,844-0.04%
2018/08/061017.15117.2017.2597,8150.12%
2018/08/031717.483017.4217.30-137,830-0.17%
2018/08/02318.503018.2318.20-277,770-0.35%
2018/08/012918.68818.5818.75217,7520.27%
2018/07/314218.401618.5018.45267,6000.34%
2018/07/30517.85517.8018.2507,3810.00%
2018/07/273318.00518.2518.00287,3880.38%
2018/07/26618.271618.2218.45-107,300-0.14%
2018/07/25317.85717.9618.10-47,238-0.06%
2018/07/24217.80117.8517.8517,4120.01%
2018/07/2300.00217.4517.35-27,456-0.03%
2018/07/20317.8300.0017.8037,4710.04%
2018/07/1900.00218.1518.15-27,477-0.03%
2018/07/18418.24618.3118.10-27,612-0.03%
2018/07/17118.301118.4918.25-107,612-0.13%
2018/07/16118.45118.2018.4007,5770.00%
2018/07/131918.33418.4418.35157,5510.20%
2018/07/121417.1800.0017.40147,4650.19%
2018/07/1000.00417.2517.40-47,629-0.05%
2018/07/06416.6900.0016.9047,6820.05%
2018/07/05117.70117.0517.0507,7660.00%
2018/07/0400.00617.3217.30-67,780-0.08%
2018/07/031117.7700.0017.30117,8020.14%
2018/07/02818.1500.0018.0087,7680.10%
2018/06/29218.35218.4018.3507,8690.00%
2018/06/2800.00318.4218.50-37,857-0.04%
2018/06/27118.401218.3918.35-117,848-0.14%
2018/06/26118.3000.0018.1517,8400.01%
2018/06/2500.00318.5518.25-37,795-0.04%
2018/06/22518.50218.4518.2537,8290.04%
2018/06/21918.59518.3418.3547,7770.05%
2018/06/201618.741018.6018.6567,8040.08%
2018/06/193319.59619.5219.35277,7760.35%
2018/06/1500.00619.3119.45-67,652-0.08%
2018/06/1400.00619.3019.25-67,633-0.08%
2018/06/13719.381419.3619.20-77,617-0.09%
2018/06/123719.994519.8419.65-87,640-0.10%
2018/06/11119.30519.2019.20-47,535-0.05%
2018/06/08219.1000.0018.7527,4670.03%
2018/06/071118.92818.8118.7037,4270.04%
2018/06/0600.00118.7018.70-17,354-0.01%
2018/06/053219.00419.1318.80287,2800.38%
2018/06/043718.76218.9018.70357,0850.49%
2018/06/011018.792218.9418.70-127,041-0.17%
2018/05/311618.6311719.3419.05-1016,878-1.47% 大賣/鉅額交易
2018/05/30617.70117.9018.0056,1520.08%
2018/05/291518.24618.1218.0096,1950.15%
2018/05/284518.161718.3718.40286,1520.46%
2018/05/25618.00118.1517.9056,0720.08%
2018/05/242818.19718.2918.15216,0760.35%
2018/05/233118.897419.0918.25-436,062-0.71%
2018/05/221517.98817.9018.0075,6480.12%
2018/05/21518.045917.9818.20-545,674-0.95%
2018/05/18517.453517.5117.50-305,654-0.53%
2018/05/17517.974517.9017.90-405,848-0.68%
2018/05/1611017.412017.7817.75905,9981.50% 大買/
2018/05/15616.77116.9016.9055,9720.08%
2018/05/142216.7000.0016.80226,2730.35%
2018/05/112616.851416.9016.65126,3560.19%
2018/05/101017.32417.0517.0566,3980.09%
2018/05/0900.002417.1517.05-246,669-0.36%
2018/05/08717.04317.0517.0547,1260.06%
2018/05/0700.002717.2117.25-277,247-0.37%
2018/05/043517.08716.9916.85287,3110.38%
2018/05/03616.761016.7316.80-47,359-0.05%
2018/05/022516.93117.0517.20247,4860.32%
2018/04/303416.722316.9117.20117,7140.14%
2018/04/27615.60115.7015.6557,8430.06%
2018/04/26516.2000.0015.4558,1670.06%
2018/04/25215.85215.9016.0508,3880.00%
2018/04/241016.20916.2815.9019,3630.01%
2018/04/23117.6000.0017.3019,5090.01%
2018/04/2000.00417.4517.70-49,901-0.04%
2018/04/19217.35517.4517.40-310,585-0.03%
2018/04/181917.42617.2517.201310,7520.12%
2018/04/173317.77517.7017.302811,0640.25%
2018/04/16518.55718.6818.50-212,078-0.02%
2018/04/135.119.10319.1518.952.112,7060.02%
2018/04/123018.7500.0018.753013,1830.23%
2018/04/111118.851018.8219.05113,6300.01%
2018/04/102018.59318.7518.551714,0340.12%
2018/04/09818.5900.0018.50814,7610.05%
2018/04/03519.0000.0018.95515,5310.03%
2018/04/02119.70419.5819.40-316,392-0.02%
2018/03/31119.40119.3519.35017,5810.00%
2018/03/30519.402119.1619.20-1618,764-0.09%
2018/03/2800.00119.2519.15-121,7650.00%
2018/03/27319.48619.2019.45-323,586-0.01%
2018/03/26518.8000.0018.80524,6850.02%
2018/03/232618.9400.0018.852624,7660.10%
2018/03/22319.97719.8119.70-424,810-0.02%
2018/03/211219.74719.9119.70524,9600.02%
2018/03/201119.901119.8619.90025,1320.00%
2018/03/19820.341320.4020.35-525,359-0.02%
2018/03/161520.73320.7220.401225,6710.05%
2018/03/153921.032420.9521.051525,7110.06%
2018/03/14720.00519.7420.00225,4560.01%
2018/03/13519.371919.7720.00-1425,529-0.05%
2018/03/121619.161319.6319.05325,5090.01%
2018/03/0900.00219.9019.80-225,555-0.01%
2018/03/081019.831120.0719.80-126,3900.00%
2018/03/0700.00119.9019.55-126,5560.00%
2018/03/06520.04119.9519.95426,7470.01%
2018/03/05619.66120.0519.50527,3710.02%
2018/03/021720.0300.0020.001727,5470.06%
2018/03/01620.5800.0020.75627,4540.02%
2018/02/2700.001120.8720.75-1127,447-0.04%
2018/02/26621.17120.9020.90527,4420.02%
2018/02/23521.30121.3521.35427,4030.01%
2018/02/22521.051221.2221.15-727,350-0.03%
2018/02/211320.921221.0321.00127,2690.00%
2018/02/121020.101620.1220.15-627,185-0.02%
2018/02/0900.001319.6320.00-1327,102-0.05%
2018/02/082520.29720.0519.801826,8680.07%
2018/02/07221.40620.9320.85-426,649-0.02%
2018/02/063220.591721.6520.601526,5240.06%
2018/02/05422.1913.522.3622.70-9.526,220-0.04%
2018/02/021722.993122.8422.95-1426,176-0.05%
2018/02/012224.021523.3123.25726,2870.03%
2018/01/314423.585823.7223.75-1425,931-0.05%
2018/01/30423.281322.6522.60-925,445-0.04%
2018/01/291322.46922.5922.60425,3380.02%
2018/01/261022.65122.7022.65925,3130.04%
2018/01/252823.06922.8622.701925,3840.07%
2018/01/24922.985823.3323.50-4925,310-0.19%
2018/01/233122.901523.1322.601625,0590.06%
2018/01/223423.535223.1123.35-1824,794-0.07%
2018/01/191223.782523.7823.90-1324,475-0.05%
2018/01/1811224.356924.9823.704324,2770.18% 大買/
2018/01/175324.342024.4424.403323,4600.14%
2018/01/166424.314324.3124.202123,2610.09%
2018/01/155724.527324.6124.90-1622,927-0.07%
2018/01/12723.691023.5623.45-322,435-0.01%
2018/01/111623.564323.4723.30-2722,256-0.12%
2018/01/109524.675124.7024.004421,9330.20%
2018/01/093823.5711523.9824.45-7720,832-0.37% 大賣/
2018/01/081023.731823.6423.10-820,237-0.04%
2018/01/053923.892724.1323.901219,7520.06%
2018/01/0411523.873923.7923.707619,3240.39% 大買/
2018/01/037124.007423.9023.60-318,966-0.02%
2018/01/023423.363323.5124.00118,2960.01%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章