富喬 (1815)-大昌-新店券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	29.01	41	29.59	29.30	-6	48,079	-0.01%
2025/01/20	18	28.61	73	28.64	28.60	-55	46,802	-0.12%
2025/01/17	67	28.28	9	28.38	28.10	58	46,681	0.12%
2025/01/16	4	28.97	24	28.87	28.70	-20	46,405	-0.04%
2025/01/15	53	28.75	19	28.78	28.35	34	46,213	0.07%
2025/01/14	21	27.77	86.1	28.43	28.75	-65.1	45,709	-0.14%
2025/01/13	6	27.21	19	27.27	27.30	-13	44,958	-0.03%
2025/01/10	15	27.15	11	27.45	27.45	4	44,701	0.01%
2025/01/09	8	27.99	14	27.96	27.50	-6	44,194	-0.01%
2025/01/08	21	27.67	24	27.66	27.60	-3	43,712	-0.01%
2025/01/07	13	27.04	14	27.14	27.10	-1	43,453	0.00%
2025/01/06	19	26.74	27	27.02	27.15	-8	43,454	-0.02%
2025/01/03	3	25.75	22	25.75	25.70	-19	43,297	-0.04%
2025/01/02	9	26.28	22.6	26.13	26.00	-13.6	43,600	-0.03%
2024/12/31	5	26.36	4.6	26.40	26.40	0.4	44,301	0.00%
2024/12/30	19	27.11	12	27.02	26.60	7	44,409	0.02%
2024/12/27	4	26.79	7.5	26.84	26.80	-3.5	44,669	-0.01%
2024/12/26	16	26.79	9	26.80	26.70	7	44,481	0.02%
2024/12/25	14	27.49	10	27.49	27.40	4	44,159	0.01%
2024/12/24	35	27.53	64	27.45	27.20	-29	44,037	-0.07%
2024/12/23	5	28.21	15	28.29	27.85	-10	43,805	-0.02%
2024/12/20	104.5	28.69	3	28.78	28.10	101.5	43,578	0.23%	大買/鉅額交易
2024/12/19	72	29.30	71.2	29.41	29.25	0.8	43,072	0.00%
2024/12/18	78	29.29	101.6	29.22	29.25	-23.6	42,509	-0.06%	大賣/
2024/12/17	48	28.26	45	28.35	28.45	3	41,633	0.01%
2024/12/16	25	27.79	46	27.59	27.80	-21	41,268	-0.05%
2024/12/13	19	28.42	21	28.62	28.55	-2	40,625	0.00%
2024/12/12	39	28.64	18	28.85	28.25	21	40,196	0.05%
2024/12/11	41	28.84	73.1	29.09	28.70	-32.1	39,550	-0.08%
2024/12/10	130	28.54	60.1	28.47	28.20	69.9	38,578	0.18%	大買/
2024/12/09	79	28.34	83.9	28.56	28.35	-4.9	37,820	-0.01%
2024/12/06	126	29.56	127.2	29.59	29.25	-1.2	37,283	0.00%	大買/大賣/
2024/12/05	233.1	31.37	93.5	31.24	30.50	139.6	36,706	0.38%	大買/鉅額交易
2024/12/04	52	28.95	197.2	29.75	30.35	-145.2	33,031	-0.44%	大賣/鉅額交易
2024/12/03	28	27.73	35.8	28.15	27.60	-7.8	31,114	-0.02%
2024/12/02	33	27.85	15.2	28.19	27.50	17.8	30,874	0.06%
2024/11/29	32	28.08	39	28.23	28.35	-7	29,616	-0.02%
2024/11/28	82	27.82	88.9	27.73	27.75	-6.9	28,360	-0.02%
2024/11/27	29	28.46	102	27.71	27.30	-73	25,489	-0.29%	大賣/
2024/11/26	68	28.75	57.2	28.50	28.50	10.8	24,047	0.05%
2024/11/25	167	28.06	330.3	27.21	28.00	-163.3	21,629	-0.75%	大買/大賣/鉅額交易
2024/11/22	182	26.56	162.5	26.76	27.30	19.5	18,401	0.11%	大買/大賣/
2024/11/21	51	24.40	145.5	24.57	24.85	-94.5	15,208	-0.62%	大賣/
2024/11/20	49.1	23.17	19	23.18	22.60	30.1	14,277	0.21%
2024/11/18	48	22.46	4	22.79	22.25	44	13,833	0.32%
2024/11/15	107	23.18	4	23.25	23.30	103	13,797	0.75%	大買/鉅額交易
2024/11/14	55	23.15	6	23.67	23.15	49	13,810	0.35%
2024/11/13	1	23.25	3.2	23.31	23.35	-2.2	13,594	-0.02%
2024/11/12	2.1	22.65	3	22.58	22.50	-0.9	13,492	-0.01%
2024/11/11	0	0.00	33.1	23.22	23.05	-33.1	13,505	-0.24%
2024/11/08	8.1	23.58	2	23.70	23.20	6.1	13,516	0.04%
2024/11/07	77.2	24.58	87	24.61	24.30	-9.8	13,335	-0.07%
2024/11/06	5	24.04	86	24.19	23.95	-81	12,702	-0.64%
2024/11/05	6	22.45	29	22.52	22.60	-23	11,920	-0.19%
2024/11/04	15	21.54	5	21.57	21.55	10	12,118	0.08%
2024/11/01	1	22.60	27	22.61	22.75	-26	12,020	-0.22%
2024/10/30	6	21.63	3	21.53	21.55	3	11,899	0.03%
2024/10/29	8	21.71	4	21.76	21.80	4	11,960	0.03%
2024/10/28	9	21.92	6	21.94	21.95	3	12,094	0.02%
2024/10/25	3	22.08	1	22.15	22.40	2	12,245	0.02%
2024/10/24	11	22.32	10	22.19	22.10	1	12,499	0.01%
2024/10/23	14	23.23	24	23.48	22.85	-10	12,481	-0.08%
2024/10/22	31	23.14	28	23.46	23.00	3	12,398	0.02%
2024/10/21	17	22.82	21	22.72	22.90	-4	12,340	-0.03%
2024/10/18	15	21.63	40	21.50	21.50	-25	12,369	-0.20%
2024/10/17	10	21.86	7	22.24	21.90	3	12,613	0.02%
2024/10/16	8	21.38	10	21.65	21.80	-2	12,694	-0.02%
2024/10/15	60	21.80	19	21.87	21.40	41	12,918	0.32%
2024/10/14	22	21.66	7	21.99	21.60	15	13,101	0.11%
2024/10/11	32	22.02	8	22.18	21.80	24	13,383	0.18%
2024/10/09	17	23.35	10	23.14	22.50	7	14,149	0.05%
2024/10/08	30	23.53	29	23.75	23.10	1	14,249	0.01%
2024/10/07	109	23.93	143	23.99	24.40	-34	14,204	-0.24%	大買/大賣/
2024/10/04	7	22.54	3	22.37	22.60	4	13,931	0.03%
2024/10/01	10	22.78	55	22.56	22.65	-45	14,141	-0.32%
2024/09/30	13	21.08	2	21.13	21.10	11	14,381	0.08%
2024/09/27	2	21.43	25	21.44	21.40	-23	14,912	-0.15%
2024/09/26	7	21.53	158	21.42	21.20	-151	15,214	-0.99%	大賣/鉅額交易
2024/09/25	34	22.05	45	22.45	21.85	-11	15,708	-0.07%
2024/09/24	54	22.13	2	22.03	22.00	52	15,968	0.33%
2024/09/23	31	22.70	30	22.80	22.55	1	16,288	0.01%
2024/09/20	20	23.02	29	23.02	22.80	-9	16,738	-0.05%
2024/09/19	9	22.34	31	22.64	22.60	-22	17,629	-0.12%
2024/09/18	7	22.51	3	22.67	22.30	4	18,136	0.02%
2024/09/16	10	22.85	1	22.80	22.60	9	18,740	0.05%
2024/09/13	14	22.64	10	22.70	22.75	4	19,402	0.02%
2024/09/12	3	22.15	8	22.33	22.30	-5	20,376	-0.02%
2024/09/11	9	21.99	11	21.98	22.00	-2	21,398	-0.01%
2024/09/10	40	22.61	23	22.46	22.10	17	22,222	0.08%
2024/09/09	24	22.31	15	22.25	22.15	9	22,335	0.04%
2024/09/06	19	22.79	23	22.42	22.10	-4	23,080	-0.02%
2024/09/05	20	22.44	35	22.27	23.10	-15	23,236	-0.06%
2024/09/04	36	21.14	2	21.20	21.00	34	24,250	0.14%
2024/09/03	10	23.51	3	23.93	22.70	7	25,737	0.03%
2024/09/02	4	23.35	9	23.52	23.20	-5	27,035	-0.02%
2024/08/30	4	23.33	22	23.28	23.00	-18	30,142	-0.06%
2024/08/29	2	22.33	1	22.40	22.65	1	31,496	0.00%
2024/08/28	34	22.86	26	23.04	22.65	8	32,680	0.02%
2024/08/27	1	22.80	2	22.68	23.00	-1	34,030	0.00%
2024/08/26	4	22.99	3	22.88	22.80	1	37,791	0.00%
2024/08/23	28	22.44	75	22.47	22.65	-47	39,125	-0.12%
2024/08/22	7	22.63	0	0.00	22.55	7	40,866	0.02%
2024/08/21	14	22.98	0	0.00	22.80	14	42,742	0.03%
2024/08/20	19	23.38	17	23.45	23.20	2	44,996	0.00%
2024/08/19	20	23.24	9	23.32	22.90	11	48,394	0.02%
2024/08/16	1	22.90	16	22.98	22.80	-15	51,231	-0.03%
2024/08/15	2	21.60	30	21.82	22.15	-28	52,049	-0.05%
2024/08/14	19	22.30	6	22.63	21.85	13	52,099	0.02%
2024/08/13	39	22.42	3	22.50	22.25	36	52,362	0.07%
2024/08/12	4	22.50	2	22.38	22.45	2	52,421	0.00%
2024/08/09	62	22.43	6	22.23	21.65	56	52,382	0.11%
2024/08/08	6	21.50	4	21.68	21.50	2	52,696	0.00%
2024/08/07	3	21.55	15	21.56	21.85	-12	52,719	-0.02%
2024/08/06	20	19.13	15	19.51	19.90	5	52,807	0.01%
2024/08/05	11	20.81	0	0.00	20.80	11	52,989	0.02%
2024/08/02	14	23.30	6	23.45	23.10	8	53,502	0.01%
2024/08/01	24	24.07	5	24.26	24.20	19	53,631	0.04%
2024/07/31	21	24.08	13	23.93	23.70	8	53,718	0.01%
2024/07/30	4	22.91	4	22.66	23.10	0	53,877	0.00%
2024/07/29	11	22.56	86.1	22.33	22.30	-75.1	53,709	-0.14%
2024/07/26	9	23.39	23	23.28	23.55	-14	53,570	-0.03%
2024/07/23	5	24.25	1	24.10	24.05	4	53,672	0.01%
2024/07/22	44	23.94	5	24.23	23.90	39	53,644	0.07%
2024/07/19	34	24.57	76	24.56	24.60	-42	53,471	-0.08%
2024/07/18	63	25.15	4	25.28	25.05	59	53,229	0.11%
2024/07/17	11	25.84	33	25.92	25.90	-22	52,992	-0.04%
2024/07/16	7	26.11	19	26.26	25.90	-12	52,954	-0.02%
2024/07/15	25	26.05	19	26.10	26.25	6	52,785	0.01%
2024/07/12	26	26.52	21	26.56	26.45	5	52,564	0.01%
2024/07/11	32	26.95	88	26.99	26.85	-56	52,291	-0.11%
2024/07/10	6	25.97	29	25.96	26.00	-23	51,514	-0.04%
2024/07/09	29	25.21	10	25.31	25.55	19	51,368	0.04%
2024/07/08	87	26.06	22.1	26.36	25.65	64.9	51,394	0.13%
2024/07/05	9	26.28	45	26.25	26.15	-36	50,943	-0.07%
2024/07/04	58	25.89	11	26.03	25.75	47	50,683	0.09%
2024/07/03	57	26.12	75	26.37	26.40	-18	50,211	-0.04%
2024/07/02	30	25.81	8	25.59	25.35	22	49,820	0.04%
2024/07/01	20	26.36	27	26.58	25.80	-7	49,648	-0.01%
2024/06/28	20	25.59	17	25.67	25.70	3	49,591	0.01%
2024/06/27	5	25.53	19	25.59	25.50	-14	49,996	-0.03%
2024/06/26	15	25.20	4	25.91	25.10	11	50,182	0.02%
2024/06/25	110	25.61	29.5	25.43	25.40	80.5	50,087	0.16%	大買/
2024/06/24	59	27.56	16	27.86	26.95	43	49,090	0.09%
2024/06/21	33	27.21	70	27.71	27.80	-37	48,866	-0.08%
2024/06/20	26	27.17	40	27.49	27.45	-14	48,692	-0.03%
2024/06/19	51	27.45	32	27.25	26.60	19	48,037	0.04%
2024/06/18	64	27.34	36	27.55	27.40	28	47,002	0.06%
2024/06/17	36	27.02	52	27.12	27.00	-16	46,160	-0.03%
2024/06/14	28	26.04	157	26.47	25.80	-129	45,328	-0.28%	大賣/鉅額交易
2024/06/13	288	26.25	164.6	26.61	26.45	123.4	44,875	0.27%	大買/大賣/鉅額交易
2024/06/12	215	27.84	13	27.81	27.50	202	44,116	0.46%	大買/鉅額交易
2024/06/11	109	27.69	43	27.74	27.25	66	43,671	0.15%	大買/
2024/06/07	29.6	27.97	74	28.57	29.25	-44.4	42,736	-0.10%
2024/06/06	104	27.41	64.6	27.17	27.35	39.4	41,509	0.09%	大買/
2024/06/05	80.6	27.69	141.2	28.35	27.90	-60.6	40,207	-0.15%	大賣/
2024/06/04	52.2	27.08	48	26.82	26.50	4.2	38,171	0.01%
2024/06/03	31	26.18	31	26.37	26.70	0	39,606	0.00%
2024/05/31	67	26.12	46	26.19	25.80	21	39,344	0.05%
2024/05/30	223	27.59	134.2	27.96	25.85	88.8	38,928	0.23%	大買/大賣/
2024/05/29	24.6	25.84	113.1	27.29	27.65	-88.5	35,492	-0.25%	大賣/
2024/05/28	52.6	25.30	102.1	25.59	25.15	-49.5	34,567	-0.14%	大賣/
2024/05/27	177.5	24.89	84	24.83	24.25	93.5	33,740	0.28%	大買/
2024/05/24	57	24.85	81.5	25.17	25.90	-24.5	32,349	-0.08%
2024/05/23	155	24.66	74.2	24.67	24.75	80.9	30,231	0.27%	大買/
2024/05/22	203	22.23	180.7	23.12	23.70	22.3	27,289	0.08%	大買/大賣/
2024/05/21	47	20.36	75	20.64	21.55	-28	24,903	-0.11%
2024/05/20	40	19.74	1	19.50	19.60	39	24,137	0.16%
2024/05/17	50	19.69	29	19.77	19.80	21	24,733	0.08%
2024/05/16	14	19.54	41.2	19.56	19.45	-27.2	25,065	-0.11%
2024/05/15	23	19.27	5	19.38	19.25	18	25,893	0.07%
2024/05/14	41	19.52	21	19.77	19.20	20	25,923	0.08%
2024/05/13	3	19.58	2	19.50	19.55	1	25,479	0.00%
2024/05/10	8	18.99	4	19.34	19.40	4	25,298	0.02%
2024/05/09	19	19.81	5	19.84	19.15	14	25,066	0.06%
2024/05/08	3	19.67	59	19.66	19.70	-56	24,452	-0.23%
2024/05/07	1	18.45	4	18.88	18.70	-3	23,851	-0.01%
2024/05/06	5	18.47	6	18.53	18.40	-1	23,658	0.00%
2024/05/03	8	18.51	58	18.81	18.50	-50	23,475	-0.21%
2024/05/02	2	18.15	0	0.00	18.10	2	23,185	0.01%
2024/04/30	54	18.82	23	18.70	18.20	31	23,158	0.13%
2024/04/29	1	18.50	23	18.17	18.50	-22	23,017	-0.10%
2024/04/25	0	0.00	6	17.65	17.35	-6	22,854	-0.03%
2024/04/24	0	0.00	6	17.79	17.80	-6	22,841	-0.03%
2024/04/23	5	17.20	6	17.30	17.15	-1	22,852	0.00%
2024/04/22	35	16.98	0	0.00	16.90	35	22,841	0.15%
2024/04/19	12	17.58	0	0.00	17.70	12	22,844	0.05%
2024/04/18	3	18.38	1	18.45	18.15	2	22,748	0.01%
2024/04/16	32	17.98	206	17.75	17.90	-174	22,771	-0.76%	大賣/鉅額交易
2024/04/15	7	18.92	2	18.83	18.50	5	22,633	0.02%
2024/04/12	7	19.60	13.1	19.11	19.30	-6.1	22,678	-0.03%
2024/04/11	10	18.75	11	18.72	18.65	-1	22,334	0.00%
2024/04/10	46	18.91	40	19.25	18.90	6	22,284	0.03%
2024/04/09	243	18.96	50	19.02	19.05	193	22,220	0.87%	大買/鉅額交易
2024/04/08	4.4	18.59	6	18.83	18.50	-1.6	22,011	-0.01%
2024/04/03	13	19.00	6	19.01	18.90	7	21,879	0.03%
2024/04/02	47	19.61	33	19.45	19.30	14	21,729	0.06%
2024/04/01	4	19.32	25	19.75	20.05	-21	21,214	-0.10%
2024/03/29	14	18.76	62	18.88	18.70	-48	20,485	-0.23%
2024/03/28	12	18.43	36	18.63	18.15	-24	19,945	-0.12%
2024/03/27	1	18.00	5	18.14	18.10	-4	19,583	-0.02%
2024/03/26	46	18.22	31	18.39	17.95	15	19,556	0.08%
2024/03/25	2	17.90	17	18.35	18.40	-15	19,458	-0.08%
2024/03/22	10	17.18	10	17.44	17.50	0	19,380	0.00%
2024/03/21	25	17.25	15	17.30	17.30	10	19,416	0.05%
2024/03/20	21	17.24	17	16.98	16.95	4	19,512	0.02%
2024/03/19	17	17.58	14	17.42	17.35	3	19,547	0.02%
2024/03/18	16	17.41	10	17.39	17.65	6	19,956	0.03%
2024/03/15	30	17.55	14	17.56	17.45	16	19,928	0.08%
2024/03/14	15	17.68	9	17.79	17.70	6	19,964	0.03%
2024/03/13	13	17.95	5.3	17.71	17.90	7.7	19,813	0.04%
2024/03/12	21	18.41	7	18.06	18.35	14	19,529	0.07%
2024/03/11	31	18.98	7	18.97	18.70	24	19,084	0.13%
2024/03/08	28	19.13	24	19.62	18.75	4	18,736	0.02%
2024/03/07	89	21.22	28.1	21.37	20.00	60.9	17,682	0.34%
2024/03/06	7	20.56	80.6	20.80	21.50	-73.6	14,861	-0.50%
2024/03/05	6	18.98	196.2	19.18	19.55	-190.2	13,947	-1.36%	大賣/鉅額交易
2024/03/04	12	18.69	15	18.77	18.60	-3	12,976	-0.02%
2024/03/01	14	18.75	22	18.74	18.55	-8	12,730	-0.06%
2024/02/29	45	18.73	87	18.66	19.10	-42	12,721	-0.33%
2024/02/27	16	17.70	10	17.74	17.75	6	12,094	0.05%
2024/02/26	1	17.65	24	17.63	17.65	-23	11,846	-0.19%
2024/02/23	38	17.73	31	17.85	17.80	7	12,086	0.06%
2024/02/22	179	17.63	48.4	17.59	17.55	130.6	11,838	1.10%	大買/鉅額交易
2024/02/21	16	17.16	8	17.28	17.10	8	11,577	0.07%
2024/02/20	79	17.58	23.1	17.57	17.15	55.9	11,881	0.47%
2024/02/19	16	16.71	47.1	17.00	17.20	-31.1	11,745	-0.26%
2024/02/16	30	16.60	21.4	16.54	16.55	8.6	11,485	0.07%
2024/02/15	10	14.75	19.6	15.12	15.70	-9.6	10,811	-0.09%
2024/02/05	6	14.50	20	14.31	14.50	-14	10,946	-0.13%