高興昌 (2008)-大昌-新店券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.70
漲跌
▼0.20
漲幅
-0.80%
成交量
154張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/08	1	25.60	1	25.50	25.60	0	126	0.00%
2024/05/06	1	28.05	8	27.34	27.50	-7	110	-6.36%
2024/05/03	0	0.00	10	24.20	25.50	-10	63	-15.77%
2024/04/18	1	22.75	1	22.90	22.90	0	52	0.00%
2024/02/02	0	0.00	1	21.80	21.75	-1	99	-1.00%
2023/12/25	1	24.40	1	25.00	23.55	0	84	0.00%
2023/12/22	1	24.00	1	24.00	23.85	0	74	0.00%
2023/12/21	1	23.50	0	0.00	23.70	1	69	1.43%
2023/12/20	0	0.00	1	23.80	23.50	-1	67	-1.47%
2023/12/18	1	23.75	3	24.03	23.35	-2	58	-3.43%
2023/11/14	0	0.00	8	20.95	20.80	-8	51	-15.66%
2023/09/19	0	0.00	2.7	20.96	21.05	-2.7	60	-4.51%
2023/09/14	1	21.20	1	21.00	21.00	0	60	0.00%
2023/09/07	0	0.00	5	21.70	21.65	-5	57	-8.72%
2023/09/05	0	0.00	5	21.60	21.20	-5	51	-9.71%
2023/09/04	10	21.39	0.2	21.50	21.65	9.8	45	21.54%
2023/09/01	1	19.75	0	0.00	19.80	1	40	2.44%
2023/08/28	0	0.00	0.1	20.05	19.75	-0.1	42	-0.16%
2023/08/22	0	0.00	0	19.70	19.70	0	41	-0.03%
2023/07/19	0	0.00	1	19.70	19.70	-1	38	-2.62%
2023/04/13	0	0.00	1	19.95	19.95	-1	211	-0.47%
2023/03/24	1	19.75	0	0.00	19.65	1	119	0.84%
2023/03/14	0	0.00	0	19.90	19.85	0	119	0.00%
2023/03/13	0	0.00	1	19.80	19.90	-1	118	-0.84%
2023/03/09	1	20.10	0	0.00	20.10	1	70	1.42%
2023/01/30	0	0.00	1	18.45	18.40	-1	34	-2.92%
2023/01/12	0	0.00	1	18.15	18.20	-1	33	-2.97%
2022/11/22	0	0.00	1	16.90	16.80	-1	28	-3.50%
2022/09/26	0	0.00	0.2	15.70	15.85	-0.2	36	-0.53%
2022/08/23	0	0.00	7	17.30	17.20	-7	44	-15.68%
2022/08/17	7	17.48	0	0.00	17.20	7	46	15.16%
2022/08/03	0	0.00	1	16.40	16.45	-1	52	-1.90%
2022/07/26	0	0.00	4	16.50	16.90	-4	55	-7.15%
2022/07/01	0	0.00	2	16.70	16.60	-2	93	-2.15%
2022/06/30	0	0.00	8	16.89	16.75	-8	92	-8.64%
2022/06/10	0	0.00	1	17.35	17.30	-1	116	-0.86%
2022/05/17	10	16.10	0	0.00	16.10	10	170	5.86%
2022/05/13	0	0.00	1	15.80	15.60	-1	170	-0.59%
2022/05/10	1	16.50	0	0.00	16.35	1	167	0.60%
2022/04/20	5	19.24	0	0.00	19.15	5	161	3.09%
2022/04/18	5	19.15	0	0.00	19.15	5	162	3.08%
2022/03/24	0	0.00	0	19.75	19.90	0	140	-0.02%
2022/03/07	2	20.40	0	0.00	20.40	2	112	1.78%
2022/01/05	0	0.00	1	19.90	19.85	-1	201	-0.50%
2021/12/09	0	0.00	2	19.85	19.95	-2	285	-0.70%
2021/12/08	2	20.35	0	0.00	20.00	2	299	0.67%
2021/12/01	0	0.00	1	19.40	19.20	-1	329	-0.30%
2021/11/29	1	19.25	0	0.00	19.25	1	350	0.29%
2021/11/26	0	0.00	1	19.80	19.75	-1	371	-0.27%
2021/11/24	1	20.00	1	20.30	20.20	0	392	0.00%
2021/11/23	0	0.00	1	19.70	19.35	-1	388	-0.26%
2021/11/16	0	0.00	1	19.10	19.05	-1	500	-0.20%
2021/11/01	0	0.00	5	18.43	18.40	-5	1,398	-0.36%
2021/10/29	0	0.00	1	18.40	18.40	-1	1,400	-0.07%
2021/10/28	0	0.00	1	18.75	18.60	-1	1,403	-0.07%
2021/09/23	1	20.05	1	20.55	20.25	0	2,638	0.00%
2021/09/15	1	22.55	0	0.00	22.45	1	2,945	0.03%
2021/09/14	1	23.10	0	0.00	22.75	1	3,001	0.03%
2021/09/13	0	0.00	1	23.15	23.35	-1	3,045	-0.03%
2021/09/10	2	22.98	2	23.25	22.85	0	3,039	0.00%
2021/09/09	1	22.90	0	0.00	22.80	1	3,037	0.03%
2021/09/06	0	0.00	5	22.85	22.60	-5	3,046	-0.16%
2021/09/03	1	22.90	1	23.20	22.85	0	3,042	0.00%
2021/09/02	2	22.95	2	22.80	23.00	0	3,041	0.00%
2021/09/01	1	23.65	0	0.00	23.40	1	3,038	0.03%
2021/08/31	1	23.80	5	23.71	23.75	-4	3,026	-0.13%
2021/08/30	1	23.45	0	0.00	23.25	1	3,027	0.03%
2021/08/27	3	22.83	8	22.96	23.00	-5	3,100	-0.16%
2021/08/26	10	24.45	12	24.24	23.15	-2	3,151	-0.06%
2021/08/25	18	22.61	1	23.00	22.70	17	3,160	0.54%
2021/08/24	2	23.20	0	0.00	22.80	2	3,254	0.06%
2021/08/23	0	0.00	1	23.55	23.15	-1	3,267	-0.03%
2021/08/19	6	23.30	5	23.18	22.60	1	3,274	0.03%
2021/08/18	8	23.74	6	23.75	24.85	2	3,235	0.06%
2021/08/17	8	26.01	2	24.85	24.55	6	3,148	0.19%
2021/08/16	2	27.58	2	27.68	27.25	0	3,058	0.00%
2021/08/13	28	26.75	27	26.69	27.20	1	2,823	0.04%
2021/08/12	8	25.10	9.1	25.39	25.70	-1.1	2,549	-0.04%
2021/08/11	2	23.58	1.1	23.93	23.40	1	2,483	0.04%
2021/08/02	4	23.29	2	24.18	24.20	2	2,672	0.07%
2021/07/28	3	23.37	3	23.00	22.95	0	2,747	0.00%
2021/07/27	0	0.00	1	23.20	22.90	-1	2,755	-0.04%
2021/07/23	0	0.00	12	23.80	24.00	-12	2,810	-0.43%
2021/07/22	1	23.75	1	23.85	23.45	0	2,821	0.00%
2021/07/21	2	25.15	1	25.60	24.30	1	2,837	0.04%
2021/07/20	2	24.90	2	25.40	24.90	0	2,846	0.00%
2021/07/19	1	25.55	2	25.75	25.60	-1	2,866	-0.03%
2021/07/16	5	24.54	0	0.00	24.35	5	2,943	0.17%
2021/07/15	1	25.15	1	25.30	25.30	0	2,966	0.00%
2021/07/14	1	23.55	1	23.95	23.95	0	3,009	0.00%
2021/07/13	3	25.30	0	0.00	24.80	3	3,072	0.10%
2021/07/12	8	26.76	6	27.74	26.45	2	3,130	0.06%
2021/07/09	5	26.12	0	0.00	26.05	5	3,030	0.16%
2021/07/08	1	26.00	3	26.68	26.65	-2	3,008	-0.07%
2021/07/07	6	26.03	3.3	25.72	25.55	2.8	2,949	0.09%
2021/07/06	22	27.46	7	27.36	26.90	15	2,923	0.51%
2021/07/05	2	27.65	4	27.95	27.95	-2	2,824	-0.07%
2021/07/02	4	25.50	2	25.75	25.45	2	2,731	0.07%
2021/07/01	5	26.17	4	26.18	25.30	1	2,676	0.04%
2021/06/30	7	26.12	1	25.85	26.25	6	2,476	0.24%
2021/06/29	3	23.50	1	23.90	23.90	2	2,379	0.08%
2021/06/28	0	0.00	3	21.25	21.75	-3	2,182	-0.14%
2021/06/25	5	20.13	16	20.03	19.80	-11	2,110	-0.52%
2021/06/24	6	19.53	5	19.96	19.60	1	2,080	0.05%
2021/06/23	3	19.15	1	19.00	19.35	2	2,057	0.10%
2021/06/22	0	0.00	2	20.00	20.00	-2	2,020	-0.10%
2021/06/18	10	18.60	0	0.00	18.60	10	1,963	0.51%
2021/06/16	2	19.45	0	0.00	18.40	2	1,954	0.10%
2021/06/15	0	0.00	1	18.20	19.00	-1	1,947	-0.05%
2021/06/11	0	0.00	1	18.55	18.55	-1	1,941	-0.05%
2021/06/10	10	18.49	9	18.42	18.55	1	1,938	0.05%
2021/06/09	1	18.80	0	0.00	18.75	1	1,931	0.05%
2021/06/07	0	0.00	4	18.99	19.20	-4	1,920	-0.21%
2021/06/04	6	21.13	3	20.73	20.05	3	1,905	0.16%
2021/06/03	0	0.00	3	20.30	20.10	-3	1,852	-0.16%
2021/06/02	9	19.78	8	19.96	19.90	1	1,802	0.06%
2021/06/01	2	19.70	1	19.60	19.80	1	1,816	0.06%
2021/05/31	0	0.00	10	20.00	20.00	-10	1,739	-0.57%
2021/05/28	1	18.00	2	18.10	18.20	-1	1,712	-0.06%
2021/05/21	0	0.00	2	16.95	16.75	-2	1,711	-0.12%
2021/05/20	2	16.70	0	0.00	16.15	2	1,704	0.12%
2021/05/18	0	0.00	2	15.30	15.30	-2	1,670	-0.12%
2021/05/17	0	0.00	2	14.10	13.95	-2	1,660	-0.12%
2021/05/14	3	15.90	1	15.65	15.35	2	1,642	0.12%
2021/05/13	0	0.00	1	16.70	16.90	-1	1,615	-0.06%
2021/05/12	10	19.00	2	20.50	18.35	8	1,593	0.50%
2021/05/11	4	20.38	10	22.50	20.35	-6	1,566	-0.38%
2021/05/10	1	19.70	7	21.01	21.30	-6	1,466	-0.41%
2021/05/06	5	19.63	0	0.00	19.35	5	1,384	0.36%
2021/05/04	0	0.00	1	18.10	18.00	-1	1,289	-0.08%
2021/05/03	0	0.00	1	21.10	19.85	-1	1,268	-0.08%
2021/04/29	2	20.53	10	20.77	20.50	-8	1,235	-0.65%
2021/04/27	1	20.50	0	0.00	20.65	1	1,182	0.08%
2021/04/23	10	20.00	0	0.00	19.55	10	1,127	0.89%
2021/04/22	0	0.00	5	22.67	20.65	-5	1,084	-0.46%
2021/04/21	2	20.65	0.2	20.65	20.65	1.8	964	0.19%
2021/04/20	2	20.80	0	0.00	21.20	2	922	0.22%
2021/04/19	11	21.28	6	21.89	21.90	5	848	0.59%
2021/04/16	0	0.00	5	19.50	19.95	-5	761	-0.66%
2021/04/15	0	0.00	0.9	18.25	18.15	-0.9	657	-0.14%
2021/04/13	0	0.00	1	18.50	17.60	-1	651	-0.15%
2021/04/12	0	0.00	0.4	17.90	18.40	-0.4	650	-0.06%
2021/04/09	1	18.15	0	0.00	18.10	1	639	0.16%
2021/04/08	0	0.00	5	17.87	18.15	-5	592	-0.84%
2021/04/07	0	0.00	1	16.50	16.50	-1	570	-0.18%
2021/04/06	1	16.60	0	0.00	16.60	1	608	0.16%
2021/03/18	0	0.00	2	16.20	16.05	-2	897	-0.22%
2021/03/09	5	17.60	0	0.00	17.30	5	876	0.57%
2021/03/05	15	17.34	12	17.40	17.45	3	838	0.36%
2021/03/03	1	15.80	0	0.00	16.00	1	739	0.14%
2021/02/25	0	0.00	1	17.05	17.15	-1	720	-0.14%
2021/02/19	1	14.30	0	0.00	13.95	1	655	0.15%
2021/02/18	0.8	14.15	0	0.00	14.05	0.8	651	0.12%
2021/01/27	0.2	13.40	0	0.00	13.50	0.2	631	0.03%
2021/01/26	0.7	13.85	0	0.00	13.75	0.7	629	0.11%
2021/01/21	1	13.95	0	0.00	13.60	1	619	0.16%
2021/01/15	0	0.00	0.9	15.08	14.70	-0.9	594	-0.15%
2021/01/14	0	0.00	0.1	15.85	15.60	-0.1	589	-0.02%
2021/01/08	10	17.25	0	0.00	17.05	10	563	1.78%
2021/01/05	0	0.00	1	18.95	18.65	-1	533	-0.19%
2020/12/30	2	21.13	0	0.00	19.75	2	485	0.41%
2020/12/29	1	19.70	0	0.00	19.80	1	440	0.23%
2020/12/28	0	0.00	3	19.60	20.45	-3	396	-0.76%
2020/12/25	3	19.15	1	19.10	19.25	2	300	0.67%
2020/12/24	1	17.50	2	17.50	17.50	-1	201	-0.50%
2020/12/23	1	15.60	1	15.45	15.95	0	163	0.00%
2020/12/22	3	14.53	11	16.85	14.50	-8	124	-6.44%
2020/12/21	2	14.70	4	15.10	15.50	-2	67	-2.98%
2020/12/18	2	14.35	0	0.00	14.10	2	51	3.90%
2020/11/23	0	0.00	0.2	13.00	13.15	-0.2	61	-0.29%
2020/11/12	1	13.65	1	14.00	13.30	0	60	0.00%
2020/11/03	0	0.00	0.1	13.10	13.25	-0.1	59	-0.09%
2020/09/10	1	14.35	1	14.70	14.45	0	45	0.00%
2020/09/04	0	0.00	0.1	12.65	12.85	-0.1	16	-0.81%
2020/08/11	0	0.00	3	12.55	12.40	-3	17	-16.68%
2020/08/06	3	12.40	0	0.00	12.35	3	17	16.89%
2020/06/08	0	0.00	58	12.33	12.40	-58	43	-132.32%
2020/06/01	0	0.00	1	13.00	12.70	-1	43	-2.30%
2020/05/27	2	12.55	1	12.65	12.65	1	43	2.32%
2019/10/01	0	0.00	0.1	12.25	12.35	-0.1	59	-0.22%
2019/05/28	0	0.00	5	12.40	12.40	-5	77	-6.42%
2019/03/11	0	0.00	0.1	12.25	12.35	-0.1	24	-0.48%
2018/12/06	0	0.00	0.2	12.30	12.40	-0.2	24	-0.71%
2018/11/29	0	0.00	1	12.40	12.40	-1	25	-3.98%
2018/10/31	0	0.00	0.1	12.40	12.45	-0.1	25	-0.51%
2018/09/12	0	0.00	0.2	12.40	12.50	-0.2	23	-0.72%
2018/04/11	0	0.00	0	12.55	12.65	0	94	-0.05%
2018/04/09	0	12.50	0	0.00	12.60	0	98	0.00%
2018/01/12	0	0.00	0.2	12.40	12.50	-0.2	580	-0.03%
2018/01/05	0	0.00	1	12.10	12.05	-1	565	-0.18%