第一銅 (2009)-大昌-新店券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	46.16	4	46.29	46.45	3	12,264	0.02%
2024/05/09	3.3	45.50	0	0.00	45.30	3.3	12,197	0.03%
2024/05/08	5	46.13	2	46.05	46.30	3	12,144	0.02%
2024/05/07	5	45.48	11	46.42	46.75	-6	12,054	-0.05%
2024/05/06	12	46.45	4	46.53	46.00	8	11,950	0.07%
2024/05/03	34	46.49	21	45.84	45.40	13	11,846	0.11%
2024/05/02	8	47.86	18	47.66	47.75	-10	11,672	-0.09%
2024/04/30	15	49.73	22	49.84	49.30	-7	11,524	-0.06%
2024/04/29	76	48.31	30	48.19	47.75	46	11,094	0.41%
2024/04/26	27	44.84	20	45.53	46.25	7	10,661	0.07%
2024/04/25	11	43.90	11	43.99	43.10	0	10,404	0.00%
2024/04/24	36	45.19	24	45.43	45.35	12	10,242	0.12%
2024/04/23	33	45.93	15	46.19	45.90	18	10,049	0.18%
2024/04/22	75	50.09	6	50.33	47.30	69	9,789	0.70%
2024/04/19	12	52.18	23	52.61	51.70	-11	9,225	-0.12%
2024/04/18	29	52.21	16	51.91	51.70	13	8,705	0.15%
2024/04/17	20	53.10	16	53.30	51.80	4	8,426	0.05%
2024/04/16	16	51.46	127	53.49	51.20	-111	7,913	-1.40%	大賣/鉅額交易
2024/04/15	54	53.03	45.4	53.69	50.70	8.6	7,403	0.12%
2024/04/12	144.4	51.38	61	51.45	51.30	83.4	6,873	1.21%	大買/
2024/04/11	18.3	49.88	19.4	50.05	49.10	-1.1	6,321	-0.02%
2024/04/10	30	51.93	30	51.52	51.50	0	6,167	0.00%
2024/04/09	30	48.65	26	49.60	49.75	4	5,182	0.08%
2024/04/08	23.4	44.26	44.5	44.94	45.25	-21.1	4,698	-0.45%
2024/04/03	21.5	41.68	37.4	41.47	41.15	-15.9	4,209	-0.38%
2024/04/02	30.4	41.06	25	41.48	42.00	5.4	4,044	0.13%
2024/04/01	29	39.43	57	39.66	40.00	-28	3,586	-0.78%
2024/03/29	3	37.00	5	37.43	37.45	-2	3,146	-0.06%
2024/03/28	6	36.82	14	36.70	36.25	-8	3,053	-0.26%
2024/03/27	6	35.85	7	35.84	35.85	-1	2,999	-0.03%
2024/03/26	11	36.35	13	36.74	36.15	-2	2,992	-0.07%
2024/03/25	8	36.16	17	35.96	36.55	-9	2,997	-0.30%
2024/03/22	16	34.35	3	34.63	34.10	13	2,904	0.45%
2024/03/21	8	35.33	3	35.30	34.90	5	2,894	0.17%
2024/03/20	16	34.55	5	34.91	35.20	11	3,113	0.35%
2024/03/19	3	36.77	3	36.22	36.00	0	2,998	0.00%
2024/03/18	32	38.91	14	38.45	37.60	18	2,893	0.62%
2024/03/15	15	37.07	31	36.54	37.45	-16	2,573	-0.62%
2024/03/14	3	36.65	6.5	36.43	36.10	-3.5	2,402	-0.14%
2024/03/13	4	33.90	4	33.85	34.05	0	2,136	0.00%
2024/03/12	3	34.45	29	34.77	34.60	-26	2,072	-1.25%
2024/03/11	2	33.08	1	32.30	32.25	1	1,888	0.05%
2024/03/08	2	33.43	30	33.27	33.60	-28	1,858	-1.51%
2024/03/05	10	32.15	0	0.00	32.00	10	1,876	0.53%
2024/03/01	6	31.20	0	0.00	31.15	6	1,850	0.32%
2024/02/29	0	0.00	2	31.75	31.75	-2	1,840	-0.11%
2024/02/27	0	0.00	3	31.85	31.95	-3	1,838	-0.16%
2024/02/26	0	0.00	1	32.70	32.45	-1	1,831	-0.05%
2024/02/21	0	32.70	3	32.90	32.65	-3	1,822	-0.16%
2024/02/20	0	0.00	14	33.36	33.00	-14	1,806	-0.77%
2024/02/19	5	33.15	2	33.00	32.85	3	1,752	0.17%
2024/02/16	0	0.00	1	31.60	31.65	-1	1,696	-0.06%
2024/02/15	1	30.65	0	0.00	31.20	1	1,684	0.06%
2024/02/02	1	30.50	0	0.00	30.45	1	1,671	0.06%
2024/01/31	2	30.80	0	0.00	30.75	2	1,666	0.12%
2024/01/25	0	0.00	5	31.50	31.30	-5	1,652	-0.30%
2024/01/24	2	31.70	2	31.25	31.25	0	1,644	0.00%
2024/01/19	2	30.20	0.1	30.35	30.60	2	1,635	0.12%
2024/01/08	0	0.00	2	32.25	32.20	-2	1,595	-0.13%
2024/01/05	2	32.10	1	32.20	32.15	1	1,584	0.06%
2024/01/04	19.1	32.92	6	32.73	32.50	13.1	1,558	0.84%
2024/01/02	1	31.70	1.4	31.63	31.35	-0.4	1,363	-0.03%
2023/12/29	0	0.00	1	31.90	32.00	-1	1,347	-0.07%
2023/12/28	1	32.65	0	0.00	32.10	1	1,337	0.07%
2023/12/27	0.1	32.00	1	32.10	31.85	-0.9	1,301	-0.07%
2023/12/26	1.3	31.95	0	0.00	31.95	1.3	1,295	0.10%
2023/12/21	5	32.79	0	0.00	32.75	5	1,252	0.40%
2023/12/20	1	33.00	3	33.15	33.45	-2	1,222	-0.16%
2023/12/19	2	31.50	0	0.00	32.40	2	1,091	0.18%
2023/12/18	2	32.20	8	32.31	32.20	-6	1,059	-0.57%
2023/12/15	35	33.17	39	33.31	32.80	-4	1,014	-0.39%
2023/12/14	1	31.75	0	0.00	31.60	1	742	0.13%
2023/12/13	1	32.40	0	0.00	31.40	1	727	0.14%
2023/12/06	3	30.90	0	0.00	31.00	3	663	0.45%
2023/12/05	2	31.00	2	31.25	31.40	0	651	0.00%
2023/12/04	9	32.27	15	32.11	31.95	-6	631	-0.95%
2023/11/30	5	30.45	0	0.00	30.40	5	451	1.11%
2023/11/20	0	0.00	4	29.70	29.80	-4	500	-0.80%
2023/11/17	0	0.00	1	29.40	29.80	-1	504	-0.20%
2023/11/15	1	29.20	6	29.52	29.50	-5	523	-0.95%
2023/10/30	0	0.00	1	28.50	28.90	-1	1,231	-0.08%
2023/10/27	0	0.00	37	28.55	28.45	-37	1,443	-2.56%
2023/10/19	1	28.50	0	0.00	28.30	1	1,591	0.06%
2023/10/18	2	28.70	0	0.00	28.60	2	1,591	0.13%
2023/10/16	0	0.00	1	29.55	29.30	-1	1,606	-0.06%
2023/10/13	1	29.20	0	0.00	29.25	1	1,618	0.06%
2023/10/06	1	28.85	5.1	28.95	28.85	-4.1	1,658	-0.25%
2023/10/05	1	28.80	0	29.05	28.90	1	1,665	0.06%
2023/10/04	2	28.50	1	28.65	28.70	1	1,667	0.06%
2023/10/03	0	0.00	10	29.20	29.10	-10	1,670	-0.60%
2023/10/02	3	29.50	0	0.00	29.50	3	1,686	0.18%
2023/09/26	3	29.25	0	0.00	29.10	3	1,714	0.18%
2023/09/22	1	29.15	0	0.00	29.40	1	1,728	0.06%
2023/09/19	1	29.95	0	0.00	29.95	1	1,750	0.06%
2023/09/15	0	0.00	1	30.40	30.10	-1	1,758	-0.06%
2023/09/14	0	0.00	2	29.85	30.00	-2	1,751	-0.11%
2023/09/11	4	29.30	2	29.20	29.15	2	1,763	0.11%
2023/09/07	1	29.55	0	0.00	29.40	1	1,780	0.06%
2023/09/04	1	30.55	2	30.58	30.35	-1	1,812	-0.06%
2023/09/01	2	29.95	0	0.00	30.00	2	1,807	0.11%
2023/08/25	1	29.15	0	0.00	29.25	1	1,857	0.05%
2023/08/24	10	29.80	0	0.00	29.55	10	1,856	0.54%
2023/08/23	0	0.00	1	29.75	29.55	-1	1,860	-0.05%
2023/08/22	1	29.35	0	0.00	29.35	1	1,867	0.05%
2023/08/21	1	29.75	0	0.00	29.80	1	1,869	0.05%
2023/08/18	1	30.45	1	30.90	30.25	0	1,860	0.00%
2023/08/16	1	29.40	0	0.00	29.60	1	1,830	0.05%
2023/08/14	1	30.05	0	0.00	29.85	1	1,824	0.05%
2023/08/11	1	30.95	2	30.60	30.65	-1	1,805	-0.06%
2023/08/10	15	31.14	2	31.08	31.00	13	1,789	0.73%
2023/08/09	11	31.03	1	31.05	31.00	10	1,742	0.57%
2023/08/08	23	31.75	11	31.78	31.55	12	1,717	0.70%
2023/08/07	12	31.51	10	31.68	31.60	2	1,644	0.12%
2023/08/04	14	34.20	0	0.00	34.20	14	1,439	0.97%
2023/08/02	2	37.95	12	37.95	37.95	-10	1,358	-0.74%
2023/08/01	2	33.63	22	33.96	34.50	-20	1,259	-1.59%
2023/07/31	0	0.00	3	31.60	31.40	-3	1,099	-0.27%
2023/07/28	3	32.63	0	0.00	32.50	3	1,176	0.25%
2023/07/27	20	32.04	2	31.95	32.15	18	1,124	1.60%
2023/07/25	0	0.00	1	30.45	31.15	-1	1,082	-0.09%
2023/07/21	1	30.80	0	0.00	30.85	1	1,091	0.09%
2023/07/20	0	0.00	0	31.20	31.20	0	1,113	0.00%
2023/07/19	0	0.00	1	30.60	30.50	-1	1,128	-0.09%
2023/07/18	1	31.25	0	0.00	31.20	1	1,173	0.09%
2023/07/17	2	32.20	2	31.90	31.60	0	1,267	0.00%
2023/07/14	0	0.00	0.3	31.85	31.90	-0.3	1,546	-0.02%
2023/07/13	0	0.00	4	31.10	30.90	-4	1,543	-0.26%
2023/07/12	3	30.45	0	0.00	30.60	3	1,551	0.19%
2023/07/06	0	0.00	1	31.25	31.20	-1	1,617	-0.06%
2023/07/04	1	31.80	0	0.00	31.95	1	1,620	0.06%
2023/06/28	3	31.80	0	0.00	31.85	3	1,635	0.18%
2023/06/20	0	0.00	2	32.55	32.40	-2	1,654	-0.12%
2023/06/19	2	32.90	0	0.00	32.95	2	1,655	0.12%
2023/06/14	0	0.00	2	32.58	32.65	-2	1,714	-0.12%
2023/06/12	3	32.77	0	0.00	32.60	3	1,731	0.17%
2023/06/09	1	33.40	2	33.53	33.25	-1	1,734	-0.06%
2023/06/07	1	33.30	0	0.00	33.35	1	1,777	0.06%
2023/06/05	1	33.00	2	33.30	32.80	-1	1,761	-0.06%
2023/06/01	0	0.00	4.6	32.12	32.20	-4.6	1,763	-0.26%
2023/05/31	0	0.00	2	32.00	31.95	-2	1,772	-0.11%
2023/05/29	0	0.00	1	32.10	32.10	-1	1,807	-0.06%
2023/05/24	3	31.95	0	0.00	32.10	3	1,870	0.16%
2023/05/23	0	0.00	3	32.02	32.05	-3	1,898	-0.16%
2023/05/19	1	31.80	0	0.00	31.85	1	1,984	0.05%
2023/05/18	0	0.00	1	32.15	32.20	-1	2,029	-0.05%
2023/05/09	1	32.50	0	0.00	32.00	1	2,876	0.03%
2023/05/08	1	32.70	0	0.00	32.60	1	2,951	0.03%
2023/05/05	0	0.00	3	33.67	33.50	-3	3,008	-0.10%
2023/05/04	7	33.31	9.1	33.31	33.95	-2.1	3,079	-0.07%
2023/05/03	0	0.00	2	31.55	31.65	-2	3,877	-0.05%
2023/04/28	2	32.10	0	0.00	32.15	2	4,380	0.05%
2023/04/27	2	31.80	2	31.98	32.00	0	4,405	0.00%
2023/04/26	3	31.63	4	31.80	32.30	-1	4,454	-0.02%
2023/04/25	2	33.25	0	0.00	32.10	2	4,554	0.04%
2023/04/24	2	32.80	0	0.00	32.90	2	5,097	0.04%
2023/04/21	7	34.04	1	33.50	33.30	6	5,269	0.11%
2023/04/20	6	34.98	5	35.19	34.70	1	5,252	0.02%
2023/04/19	16	36.00	30	35.99	36.30	-14	5,209	-0.27%
2023/04/18	1	34.25	0	0.00	33.85	1	4,927	0.02%
2023/04/17	0	0.00	2	34.25	34.65	-2	4,920	-0.04%
2023/04/14	1	34.50	2	34.98	34.50	-1	4,915	-0.02%
2023/04/13	1	34.35	0	0.00	34.15	1	4,869	0.02%
2023/04/10	1	34.20	0	0.00	34.20	1	4,940	0.02%
2023/04/07	0	0.00	1	34.70	34.55	-1	4,951	-0.02%
2023/03/29	1	33.55	1	33.90	33.75	0	5,106	0.00%
2023/03/28	1	34.05	0	0.00	33.35	1	5,131	0.02%
2023/03/27	3	34.28	1	34.40	34.10	2	5,138	0.04%
2023/03/24	1	33.95	0	0.00	33.95	1	5,169	0.02%
2023/03/21	1	34.25	0	0.00	33.85	1	5,454	0.02%
2023/03/20	7	34.54	16	34.36	34.20	-9	5,486	-0.16%
2023/03/17	1	32.55	3.4	32.71	33.05	-2.4	5,478	-0.04%
2023/03/16	0	0.00	2	32.40	32.30	-2	5,528	-0.04%
2023/03/15	0	0.00	2	33.45	33.20	-2	5,531	-0.04%
2023/03/14	2	33.75	3	33.30	33.45	-1	5,580	-0.02%
2023/03/13	0	0.00	5	32.85	33.80	-5	5,623	-0.09%
2023/03/10	1	33.90	0	0.00	33.85	1	5,642	0.02%
2023/03/06	2	35.50	0	0.00	35.95	2	5,787	0.03%
2023/03/03	1	35.35	0	0.00	35.30	1	5,920	0.02%
2023/03/01	1	36.10	1	35.15	35.30	0	5,983	0.00%
2023/02/24	3	35.87	32	35.82	35.90	-29	6,020	-0.48%
2023/02/23	2	36.33	3	36.57	36.35	-1	6,078	-0.02%
2023/02/22	5	36.38	0	0.00	36.30	5	6,163	0.08%
2023/02/21	2	36.80	0	0.00	36.75	2	6,210	0.03%
2023/02/20	1	36.75	23	36.81	36.90	-22	6,334	-0.35%
2023/02/17	5	36.88	1	36.65	36.85	4	6,852	0.06%
2023/02/16	5	36.83	4	36.59	36.80	1	6,921	0.01%
2023/02/15	6	36.56	5	36.80	36.40	1	6,998	0.01%
2023/02/14	22	36.78	5	37.28	36.55	17	7,022	0.24%
2023/02/13	6	35.54	5	35.80	35.60	1	6,964	0.01%
2023/02/10	5	36.38	4	36.45	36.05	1	7,341	0.01%
2023/02/09	5	36.47	1	36.55	36.60	4	7,481	0.05%
2023/02/08	18	37.36	16	37.42	37.05	2	7,482	0.03%
2023/02/07	3	35.30	3	35.45	35.80	0	7,133	0.00%
2023/02/06	1	36.20	1	35.80	35.80	0	7,215	0.00%
2023/02/03	16	35.96	5	36.10	35.55	11	7,271	0.15%
2023/02/02	34	36.31	8	36.33	36.45	26	7,411	0.35%
2023/02/01	34	37.07	38	36.78	36.95	-4	7,584	-0.05%
2023/01/31	5	36.03	13	36.17	36.55	-8	7,139	-0.11%
2023/01/30	3	32.75	28	32.56	33.25	-25	7,416	-0.34%
2023/01/17	2	31.60	10	31.60	31.75	-8	7,685	-0.10%
2023/01/13	12	31.73	2	31.43	32.00	10	7,647	0.13%
2023/01/12	50	32.60	20	32.91	31.80	30	7,542	0.40%
2023/01/11	8	31.68	19	31.47	31.70	-11	6,981	-0.16%
2023/01/10	4	30.79	1	31.15	30.35	3	6,794	0.04%
2023/01/09	3	30.75	13	30.65	30.60	-10	6,772	-0.15%
2023/01/06	7	29.51	1	29.50	29.50	6	6,715	0.09%
2023/01/05	0	0.00	9	30.01	29.70	-9	6,722	-0.13%
2023/01/04	7	30.25	4	30.08	29.95	3	6,719	0.04%
2023/01/03	5	29.94	7	29.76	30.15	-2	6,717	-0.03%
2022/12/29	2	29.93	0	0.00	30.05	2	6,686	0.03%
2022/12/28	8	31.07	4	30.88	30.45	4	6,667	0.06%
2022/12/27	0	0.00	2	31.35	31.00	-2	6,621	-0.03%
2022/12/26	1	31.30	10	31.60	31.30	-9	6,612	-0.14%
2022/12/23	1	31.10	0	0.00	31.95	1	6,601	0.02%
2022/12/22	0	0.00	22	31.92	31.70	-22	6,582	-0.33%
2022/12/21	12	31.00	6	30.68	30.90	6	6,498	0.09%
2022/12/20	5	30.30	1	30.15	29.65	4	6,464	0.06%
2022/12/19	8	30.83	1	30.70	30.70	7	6,457	0.11%
2022/12/16	8	31.08	3	31.20	31.05	5	6,443	0.08%
2022/12/15	14	32.15	9	32.34	32.05	5	6,406	0.08%
2022/12/14	12	32.00	11	31.90	32.10	1	6,294	0.02%
2022/12/13	3	31.78	5	31.56	32.00	-2	6,229	-0.03%
2022/12/12	5	30.73	1	31.00	30.65	4	6,108	0.07%
2022/12/09	0	0.00	1	31.65	31.80	-1	6,080	-0.02%
2022/12/08	4	31.14	3	31.55	31.10	1	6,037	0.02%
2022/12/07	4	30.50	8	30.53	30.60	-4	5,979	-0.07%
2022/12/06	9	31.76	2	31.28	31.00	7	5,954	0.12%
2022/12/05	3	32.50	3	32.33	32.15	0	5,899	0.00%
2022/12/02	3	31.88	1	32.00	31.95	2	5,847	0.03%
2022/12/01	23	31.97	34	32.16	31.75	-11	5,804	-0.19%
2022/11/30	20	31.65	0	0.00	31.45	20	5,731	0.35%
2022/11/29	2	31.58	7	30.91	31.65	-5	5,650	-0.09%
2022/11/25	17	32.11	9	32.32	31.60	8	5,589	0.14%
2022/11/24	7	30.93	8	31.11	31.10	-1	5,437	-0.02%
2022/11/23	5	31.22	2	31.85	31.00	3	5,399	0.06%
2022/11/22	1	31.20	1	30.70	30.75	0	5,357	0.00%
2022/11/21	5	32.38	8	32.88	31.80	-3	5,291	-0.06%
2022/11/18	21	32.07	17	31.42	31.55	4	5,195	0.08%
2022/11/16	13	33.27	10	33.47	33.25	3	5,024	0.06%
2022/11/15	43	33.53	36	33.63	34.20	7	4,872	0.14%
2022/11/14	0	0.00	9	32.37	32.85	-9	4,322	-0.21%
2022/11/11	5	30.94	2	30.73	29.90	3	4,205	0.07%
2022/11/10	0	0.00	2	30.13	30.35	-2	4,099	-0.05%
2022/11/09	10	30.32	21	29.93	29.80	-11	4,011	-0.27%
2022/11/08	18	30.40	15	30.16	29.75	3	3,900	0.08%
2022/11/07	16	28.36	51	30.20	30.30	-35	3,517	-1.00%
2022/11/03	1	27.45	1	27.40	27.30	0	3,246	0.00%
2022/11/02	17	28.37	3	28.25	27.70	14	3,189	0.44%
2022/11/01	11	27.57	10	27.57	28.00	1	3,073	0.03%
2022/10/31	4	27.43	7	27.16	27.50	-3	2,930	-0.10%
2022/10/28	20	27.74	9	27.94	27.65	11	2,732	0.40%
2022/10/27	22	27.19	40	27.99	28.50	-18	2,457	-0.73%
2022/10/26	13	26.05	10	26.23	27.50	3	2,037	0.15%
2022/10/25	11	25.09	13	25.14	26.00	-2	1,460	-0.14%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/10/21	0	0.00	1	20.90	21.50	-1	1,006	-0.10%
2022/10/20	1	20.50	0	0.00	20.40	1	1,008	0.10%
2022/10/18	1	20.80	1	21.20	21.10	0	1,012	0.00%
2022/10/17	0	0.00	1	20.20	20.75	-1	1,023	-0.10%
2022/10/07	0	0.00	1	22.85	22.85	-1	1,218	-0.08%
2022/10/05	1	22.80	1	23.05	22.90	0	1,294	0.00%
2022/09/29	0	0.00	12	21.33	21.60	-12	1,340	-0.89%
2022/09/28	3	20.92	2	20.80	20.60	1	1,352	0.07%
2022/09/27	0	0.00	1	21.80	22.15	-1	1,359	-0.07%
2022/09/26	14	21.94	0	0.00	21.55	14	1,367	1.02%
2022/09/20	2	24.20	0	0.00	24.25	2	1,395	0.14%
2022/09/19	1	24.20	0	0.00	24.15	1	1,407	0.07%
2022/09/16	2	24.78	0	0.00	24.60	2	1,415	0.14%
2022/09/13	0	0.00	2	26.30	26.05	-2	1,480	-0.14%
2022/09/08	1	25.30	0	0.00	25.60	1	1,527	0.07%
2022/09/06	21	25.75	0	0.00	25.50	21	1,535	1.37%
2022/09/05	5	26.20	0	0.00	25.80	5	1,543	0.32%
2022/09/02	4	26.73	0	0.00	26.60	4	1,547	0.26%
2022/08/29	1	26.80	0	0.00	26.80	1	1,540	0.06%
2022/08/19	0	0.00	6	28.20	28.10	-6	1,555	-0.39%
2022/08/17	1	28.30	4	28.25	28.10	-3	1,549	-0.19%
2022/08/15	1	28.30	20	28.10	28.20	-19	1,533	-1.24%
2022/08/12	20	27.65	1	27.70	27.60	19	1,519	1.25%
2022/08/08	0	0.00	1	26.40	26.45	-1	1,545	-0.06%
2022/08/04	1	25.70	0	0.00	25.70	1	1,586	0.06%
2022/08/03	5	26.80	0	0.00	26.60	5	1,602	0.31%
2022/08/02	19	27.70	0	0.00	27.65	19	1,626	1.17%
2022/08/01	4	28.60	5	28.64	28.95	-1	1,628	-0.06%
2022/07/27	0	0.00	33	28.33	28.20	-33	1,607	-2.05%
2022/07/26	3	27.40	0	0.00	27.40	3	1,612	0.19%
2022/07/25	0	0.00	1	28.00	28.15	-1	1,612	-0.06%
2022/07/22	0	0.00	3	28.10	27.85	-3	1,621	-0.19%
2022/07/21	32	27.54	0	0.00	27.65	32	1,661	1.93%
2022/07/20	1	28.40	0	0.00	28.15	1	1,698	0.06%
2022/07/19	3	28.05	31	28.42	28.50	-28	1,671	-1.68%
2022/07/18	1	26.55	8	26.26	26.85	-7	1,598	-0.44%
2022/07/15	4	24.83	1	24.85	24.85	3	1,578	0.19%
2022/07/14	2	24.20	0	0.00	25.55	2	1,578	0.13%
2022/07/13	0	0.00	3	27.50	26.75	-3	1,561	-0.19%
2022/07/12	2	25.90	4	26.18	25.90	-2	1,650	-0.12%
2022/07/08	1	28.80	0	0.00	29.30	1	1,641	0.06%
2022/07/05	2	28.65	6	29.23	29.15	-4	1,621	-0.25%
2022/07/04	0	0.00	3	28.00	28.00	-3	1,611	-0.19%
2022/07/01	12	28.35	4	28.23	27.60	8	1,608	0.50%
2022/06/30	0	0.00	1	29.55	29.35	-1	1,586	-0.06%
2022/06/29	2	28.65	2	29.25	29.25	0	1,575	0.00%
2022/06/22	3	27.93	0	0.00	27.85	3	1,590	0.19%
2022/06/21	4	29.10	8	29.55	29.70	-4	1,651	-0.24%
2022/06/20	4	28.68	3	28.50	27.65	1	1,632	0.06%
2022/06/17	1	29.95	0	0.00	29.95	1	1,631	0.06%
2022/06/16	1	30.90	2	31.53	30.45	-1	1,680	-0.06%
2022/06/15	0	0.00	1	31.60	31.40	-1	1,787	-0.06%
2022/06/14	2	31.25	0	0.00	31.40	2	1,814	0.11%
2022/06/10	1	33.60	0	0.00	33.55	1	1,925	0.05%
2022/06/08	0	0.00	1	34.35	34.60	-1	2,149	-0.05%
2022/06/02	6	33.88	0	0.00	33.70	6	3,433	0.17%
2022/05/30	0	0.00	3	34.73	34.70	-3	5,926	-0.05%
2022/05/27	0	0.00	3	33.38	33.75	-3	6,377	-0.05%
2022/05/26	1	33.40	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	1	33.70	33.90	-1	6,429	-0.02%
2022/05/24	4	33.50	0	0.00	33.35	4	6,451	0.06%
2022/05/17	0	0.00	1	33.70	33.60	-1	6,512	-0.02%
2022/05/13	10	32.58	0	0.00	32.70	10	6,514	0.15%
2022/05/12	2	32.28	0	0.00	31.75	2	6,516	0.03%
2022/05/11	2	32.20	0	0.00	32.60	2	6,549	0.03%
2022/05/10	10	32.64	2	33.50	33.65	8	6,645	0.12%
2022/05/09	24	35.08	0	0.00	33.55	24	6,622	0.36%
2022/05/06	3	36.00	1	36.20	36.20	2	6,596	0.03%
2022/05/05	4	37.00	5	37.24	37.25	-1	6,600	-0.02%
2022/05/04	8	36.36	0	0.00	36.55	8	6,606	0.12%
2022/05/03	7	36.57	1	36.60	36.80	6	6,644	0.09%
2022/04/29	2	37.65	0	0.00	37.60	2	6,662	0.03%
2022/04/27	10	37.22	2	37.50	37.30	8	7,025	0.11%
2022/04/26	13	39.85	4	39.68	39.70	9	6,995	0.13%
2022/04/25	5	41.65	1	41.55	41.70	4	6,959	0.06%
2022/04/22	1	43.75	0	0.00	43.70	1	6,998	0.01%
2022/04/21	1	43.85	0	0.00	43.70	1	7,382	0.01%
2022/04/20	4	44.43	1	44.55	44.40	3	7,579	0.04%
2022/04/19	1	45.75	2	45.55	45.00	-1	7,562	-0.01%
2022/04/18	3	46.18	9	45.90	45.55	-6	7,527	-0.08%
2022/04/15	0	0.00	1	44.30	44.10	-1	7,438	-0.01%
2022/04/13	0	0.00	2	43.60	44.00	-2	7,452	-0.03%
2022/04/12	2	43.00	3	43.33	43.15	-1	7,448	-0.01%
2022/04/11	2	44.23	0	0.00	44.15	2	7,445	0.03%
2022/04/07	1	44.60	2	44.95	44.30	-1	7,436	-0.01%
2022/04/06	3	44.42	1	44.65	44.80	2	7,428	0.03%
2022/04/01	1	44.45	0	0.00	44.55	1	7,440	0.01%
2022/03/31	1	44.75	1	44.80	44.65	0	7,445	0.00%
2022/03/30	6	45.02	0	0.00	45.15	6	7,458	0.08%
2022/03/29	2	44.98	0	0.00	44.70	2	7,481	0.03%
2022/03/28	0	0.00	2	45.10	45.00	-2	7,483	-0.03%
2022/03/25	1	45.60	4	45.68	45.80	-3	7,473	-0.04%
2022/03/24	5	46.83	8	46.96	46.40	-3	7,462	-0.04%
2022/03/22	0	0.00	2	46.60	45.80	-2	7,409	-0.03%
2022/03/21	2	47.05	14	46.57	46.50	-12	7,381	-0.16%
2022/03/18	14	46.33	2	45.75	45.95	12	7,339	0.16%
2022/03/17	2	44.60	0	0.00	44.80	2	7,233	0.03%
2022/03/16	3	45.00	4	44.43	43.90	-1	7,214	-0.01%
2022/03/15	15	44.99	36	44.83	44.50	-21	7,205	-0.29%
2022/03/14	4	46.46	2	46.38	46.55	2	7,166	0.03%
2022/03/11	34	47.14	35	46.99	47.00	-1	7,123	-0.01%
2022/03/10	7	46.29	24	46.66	46.80	-17	6,965	-0.24%
2022/03/09	55	47.23	89	47.26	47.45	-34	6,794	-0.50%
2022/03/08	126	49.93	69	51.30	47.45	57	6,515	0.87%	大買/
2022/03/07	148	54.57	152	53.63	52.70	-4	5,747	-0.07%	大買/大賣/
2022/03/04	104	50.27	78.2	49.99	51.00	25.8	4,597	0.56%	大買/
2022/03/03	4	46.48	3	46.35	47.05	1	3,515	0.03%
2022/03/02	15	46.28	24	46.37	45.70	-9	3,306	-0.27%
2022/03/01	2	43.93	4	43.96	43.55	-2	2,873	-0.07%
2022/02/25	2	43.38	3	43.68	43.00	-1	2,910	-0.03%
2022/02/24	4	42.69	3	42.72	42.20	1	2,909	0.03%
2022/02/23	3	43.47	1	43.55	43.55	2	2,898	0.07%
2022/02/22	2	43.00	0	0.00	43.20	2	2,904	0.07%
2022/02/21	3	44.87	4	44.15	44.00	-1	2,914	-0.03%
2022/02/18	1	42.90	0	0.00	43.15	1	2,880	0.03%
2022/02/17	1	42.95	2	43.25	42.80	-1	2,922	-0.03%
2022/02/15	3	43.78	0	0.00	42.80	3	2,970	0.10%
2022/02/14	9	43.91	0	0.00	44.05	9	2,992	0.30%
2022/02/11	0	0.00	4	45.10	45.00	-4	3,004	-0.13%
2022/02/10	13	45.02	4	45.49	45.25	9	3,014	0.30%
2022/02/09	1	43.30	5	43.47	43.30	-4	2,959	-0.14%
2022/02/08	3	42.83	3	42.93	43.15	0	2,961	0.00%
2022/02/07	2	42.40	1	42.20	42.95	1	2,982	0.03%
2022/01/25	6	42.09	2	42.95	42.05	4	3,057	0.13%
2022/01/24	3	42.30	12	42.08	42.50	-9	3,053	-0.29%
2022/01/21	12	44.60	19	45.03	43.00	-7	3,042	-0.23%
2022/01/20	11	42.29	2	42.80	42.15	9	2,748	0.33%
2022/01/19	8	41.52	0	0.00	41.50	8	2,752	0.29%
2022/01/18	3	42.13	0	0.00	42.00	3	2,755	0.11%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	10	44.14	14	44.13	44.40	-4	2,814	-0.14%
2022/01/13	2	43.65	20	45.23	45.55	-18	2,481	-0.73%
2022/01/12	1	41.60	0	0.00	41.45	1	2,354	0.04%
2022/01/10	2	42.40	7	42.23	42.00	-5	3,053	-0.16%
2022/01/07	13	41.49	0	0.00	41.40	13	3,208	0.41%
2022/01/06	2	42.30	2	42.30	42.30	0	3,314	0.00%
2021/12/30	1	44.05	0	0.00	44.10	1	3,431	0.03%
2021/12/28	2	44.13	0.3	44.10	43.80	1.7	3,539	0.05%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/24	5	43.96	3	44.35	43.75	2	3,657	0.05%
2021/12/23	0	0.00	2	44.00	44.40	-2	3,674	-0.05%
2021/12/21	2	42.90	0	0.00	43.15	2	3,672	0.05%
2021/12/20	3	43.62	0	0.00	43.30	3	3,699	0.08%
2021/12/17	2.3	43.37	2	43.90	43.15	0.3	3,725	0.01%
2021/12/16	1	43.10	2	42.75	42.75	-1	3,730	-0.03%
2021/12/15	1	43.00	0	0.00	43.10	1	3,772	0.03%
2021/12/14	3	42.88	0	0.00	43.05	3	3,838	0.08%
2021/12/13	1	44.00	0	0.00	43.90	1	3,868	0.03%
2021/12/10	4	44.01	2	44.35	43.70	2	3,954	0.05%
2021/12/09	3	44.85	0	0.00	44.30	3	4,137	0.07%
2021/12/08	0	0.00	3	44.77	45.00	-3	4,250	-0.07%
2021/12/07	2	43.60	6	43.68	43.70	-4	4,507	-0.09%
2021/12/06	1	43.10	1	43.20	43.30	0	4,515	0.00%
2021/12/03	2	43.05	1	43.25	43.30	1	4,586	0.02%
2021/12/02	2	42.70	1	42.65	42.90	1	4,645	0.02%
2021/12/01	5	42.96	0	0.00	43.00	5	4,653	0.11%
2021/11/30	1	43.55	0	0.00	43.40	1	4,698	0.02%
2021/11/29	3	43.28	5	43.29	43.30	-2	4,754	-0.04%
2021/11/26	10	44.50	4	44.33	44.20	6	4,797	0.13%
2021/11/25	3	45.45	5	45.61	45.55	-2	4,873	-0.04%
2021/11/24	11	45.42	8	45.37	45.30	3	4,902	0.06%
2021/11/23	5	44.44	4	44.94	44.45	1	4,959	0.02%
2021/11/22	0	0.00	4	44.25	44.20	-4	5,167	-0.08%
2021/11/19	1	44.35	2	44.08	44.05	-1	5,209	-0.02%
2021/11/18	0	0.00	1	44.10	44.05	-1	5,321	-0.02%
2021/11/17	1	44.75	0	0.00	44.50	1	5,401	0.02%
2021/11/16	1	45.20	1	45.20	45.00	0	5,586	0.00%
2021/11/15	0	0.00	2	45.53	45.40	-2	5,657	-0.04%
2021/11/12	6	45.81	0	0.00	45.40	6	5,839	0.10%
2021/11/09	1	46.20	2	46.80	46.15	-1	5,938	-0.02%
2021/11/08	4	45.78	4	46.20	45.35	0	5,939	0.00%
2021/11/05	2	44.50	0	0.00	44.40	2	5,966	0.03%
2021/11/04	3.3	45.27	0	0.00	44.80	3.3	5,996	0.06%
2021/11/03	0	0.00	7	45.77	45.50	-7	6,032	-0.12%
2021/11/02	1	45.00	1	45.60	44.60	0	6,045	0.00%
2021/11/01	1	45.70	2	45.83	46.25	-1	6,083	-0.02%
2021/10/28	1	45.25	7	45.09	45.25	-6	7,158	-0.08%
2021/10/27	0	0.00	3	45.28	45.00	-3	7,244	-0.04%
2021/10/26	1.1	46.06	0	0.00	46.10	1.1	7,434	0.01%
2021/10/25	2	46.25	0	0.00	46.55	2	7,539	0.03%
2021/10/22	16	46.64	11	46.70	45.80	5	7,934	0.06%
2021/10/21	14	47.99	0	0.00	48.30	14	8,112	0.17%
2021/10/20	17	48.59	5	47.67	47.50	12	8,114	0.15%
2021/10/19	17	48.05	5	48.25	47.80	12	8,135	0.15%
2021/10/18	18	49.33	21	49.65	48.95	-3	8,148	-0.04%
2021/10/15	1	47.35	16	48.43	48.50	-15	7,633	-0.20%
2021/10/14	10	43.37	20	43.51	44.10	-10	7,533	-0.13%
2021/10/13	0	0.00	1	42.65	41.30	-1	7,487	-0.01%
2021/10/12	3	42.00	4	42.21	42.00	-1	7,501	-0.01%
2021/10/08	1	43.45	2	44.60	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	5	43.72	43.55	-5	7,704	-0.06%
2021/10/06	7	43.39	0	0.00	42.10	7	7,846	0.09%
2021/10/05	1	42.55	2	44.10	44.40	-1	7,931	-0.01%
2021/10/04	2	43.00	3	44.00	42.60	-1	7,973	-0.01%
2021/10/01	4	45.16	5	44.75	44.65	-1	8,066	-0.01%
2021/09/30	1	46.10	1	46.90	47.00	0	8,140	0.00%
2021/09/29	3	46.60	0	0.00	46.55	3	8,248	0.04%
2021/09/27	1	48.65	2	49.00	48.65	-1	8,682	-0.01%
2021/09/24	3	48.40	1	48.35	48.00	2	9,103	0.02%
2021/09/23	7	48.15	5	47.65	47.65	2	9,952	0.02%
2021/09/22	4	47.43	1	47.40	47.50	3	10,941	0.03%
2021/09/17	23	49.00	9	48.93	49.65	14	11,448	0.12%
2021/09/16	1	50.40	3	50.40	49.75	-2	11,695	-0.02%
2021/09/15	25	50.49	5	50.20	50.10	20	12,224	0.16%
2021/09/14	19	53.24	4	52.63	51.90	15	13,052	0.11%
2021/09/13	8	54.49	21	54.53	55.00	-13	13,103	-0.10%
2021/09/10	13	54.65	10	54.47	52.70	3	13,271	0.02%
2021/09/09	9	52.26	6	53.22	52.80	3	13,243	0.02%
2021/09/08	10	53.23	2	53.15	51.90	8	13,513	0.06%
2021/09/07	0	0.00	5	54.90	54.80	-5	13,731	-0.04%
2021/09/06	0	0.00	1	53.50	53.20	-1	13,912	-0.01%
2021/09/03	8	54.11	8	53.55	52.80	0	14,220	0.00%
2021/09/02	3	53.53	12	54.05	54.60	-9	14,517	-0.06%
2021/09/01	5	54.58	48.5	54.37	54.00	-43.5	14,692	-0.30%
2021/08/31	7	54.27	6	53.85	54.70	1	14,906	0.01%
2021/08/30	31	52.63	3	53.63	53.10	28	15,461	0.18%
2021/08/27	19	51.95	16	52.38	52.50	3	16,019	0.02%
2021/08/26	6	51.95	10	52.93	51.20	-4	16,493	-0.02%
2021/08/25	2	51.95	6	51.97	52.40	-4	17,670	-0.02%
2021/08/24	6	52.02	14	52.21	52.40	-8	18,823	-0.04%
2021/08/23	9	50.02	8	50.53	50.60	1	20,419	0.00%
2021/08/20	5	47.29	9	45.70	48.30	-4	21,391	-0.02%
2021/08/19	12	48.42	8	47.86	46.65	4	22,011	0.02%
2021/08/18	15	48.17	13	48.97	50.80	2	22,515	0.01%
2021/08/17	4	52.01	2	52.40	49.80	2	22,944	0.01%
2021/08/16	1	55.20	3	54.63	54.10	-2	23,775	-0.01%
2021/08/13	4	55.13	0	0.00	55.20	4	25,213	0.02%
2021/08/12	2	55.30	0	0.00	57.00	2	27,073	0.01%
2021/08/11	7	55.89	4	56.58	54.90	3	27,461	0.01%
2021/08/10	1	55.80	0	0.00	55.60	1	28,037	0.00%
2021/08/09	1	56.60	1	57.20	56.70	0	28,457	0.00%
2021/08/06	4	57.58	0	0.00	57.40	4	29,526	0.01%
2021/08/05	0	0.00	4	58.45	58.10	-4	30,945	-0.01%
2021/08/04	22	59.82	13	59.28	60.00	9	32,642	0.03%
2021/08/03	25	60.65	58	60.16	59.80	-33	34,596	-0.10%
2021/08/02	27	57.24	27	57.07	56.90	0	35,213	0.00%
2021/07/30	8	56.58	15	57.53	55.20	-7	37,304	-0.02%
2021/07/29	7	55.33	3	54.80	55.40	4	39,363	0.01%
2021/07/28	23	58.06	6	56.02	55.10	17	39,767	0.04%
2021/07/27	35	56.93	22	57.93	59.40	13	40,415	0.03%
2021/07/26	4	54.63	2	54.15	54.00	2	41,178	0.00%
2021/07/23	4	54.90	6	54.57	55.20	-2	42,746	0.00%
2021/07/22	6	55.38	3	55.07	53.50	3	44,419	0.01%
2021/07/21	3	55.63	2	56.90	55.10	1	45,746	0.00%
2021/07/20	2	57.15	1	56.80	56.90	1	46,938	0.00%
2021/07/19	4	59.48	7	59.24	58.60	-3	47,796	-0.01%
2021/07/16	4	58.70	1	58.20	58.40	3	48,642	0.01%
2021/07/15	18	58.33	12	58.95	59.40	6	48,996	0.01%
2021/07/14	7	56.51	16	56.61	58.80	-9	49,574	-0.02%
2021/07/13	4	59.23	10	59.28	57.30	-6	50,056	-0.01%
2021/07/12	7	61.64	4	61.63	60.60	3	51,060	0.01%
2021/07/09	9	61.12	3	61.13	60.60	6	51,459	0.01%
2021/07/08	7	61.04	19	61.54	62.70	-12	51,741	-0.02%
2021/07/07	6	60.30	6	60.77	60.30	0	51,944	0.00%
2021/07/06	5	62.26	5	62.50	62.10	0	52,226	0.00%
2021/07/05	11	62.03	10	62.58	61.90	1	53,187	0.00%
2021/07/02	20	62.28	19.4	62.85	61.70	0.6	53,266	0.00%
2021/07/01	17	64.36	17	65.29	62.70	0	53,173	0.00%
2021/06/30	43	67.29	35	67.28	66.40	8	52,930	0.02%
2021/06/29	37	66.55	59	66.34	65.50	-22	52,215	-0.04%
2021/06/28	33	64.53	40	64.02	63.70	-7	51,382	-0.01%
2021/06/25	21	63.89	8	63.18	63.00	13	50,922	0.03%
2021/06/24	18	63.69	23	64.29	63.30	-5	50,995	-0.01%
2021/06/23	67	63.94	82	64.32	61.40	-15	50,461	-0.03%
2021/06/22	3	57.33	30	59.21	61.00	-27	49,730	-0.05%
2021/06/21	38	56.13	41	56.36	55.50	-3	49,528	-0.01%
2021/06/18	35	60.13	11	60.28	59.40	24	49,284	0.05%
2021/06/17	33	61.08	14	61.19	61.30	19	49,106	0.04%
2021/06/16	27	62.73	21	62.59	61.50	6	48,923	0.01%
2021/06/15	19	64.27	20	64.40	64.20	-1	48,718	0.00%
2021/06/11	15	64.61	13	65.12	63.60	2	48,573	0.00%
2021/06/10	12	62.89	34	63.48	64.60	-22	48,516	-0.05%
2021/06/09	15	62.90	7	63.53	63.30	8	48,528	0.02%
2021/06/08	19	63.77	17	63.72	63.30	2	48,380	0.00%
2021/06/07	10	63.68	29	63.09	62.90	-19	48,236	-0.04%
2021/06/04	47	66.52	33.1	66.55	65.40	14	47,788	0.03%
2021/06/03	34	68.83	14	69.61	68.60	20	47,253	0.04%
2021/06/02	77	71.11	86	71.63	69.00	-9	46,727	-0.02%
2021/06/01	95	70.29	77	70.20	69.80	18	45,439	0.04%
2021/05/31	159	70.05	143	70.83	69.00	16	44,326	0.04%	大買/大賣/
2021/05/28	26	64.14	44.4	64.71	65.20	-18.4	42,745	-0.04%
2021/05/27	66.4	60.20	79	60.03	59.30	-12.6	41,861	-0.03%
2021/05/26	55	58.43	43	58.65	58.80	12	41,155	0.03%
2021/05/25	66	58.10	63	58.30	57.20	3	40,762	0.01%
2021/05/24	60	59.89	63	59.98	59.60	-3	40,463	-0.01%
2021/05/21	43	59.80	67	59.88	60.50	-24	39,912	-0.06%
2021/05/20	84	58.62	51	60.04	58.20	33	39,093	0.08%
2021/05/19	16	55.47	15	55.87	55.90	1	37,872	0.00%
2021/05/18	12	48.87	12	49.78	50.90	0	37,724	0.00%
2021/05/17	20	47.09	8	46.53	46.35	12	37,142	0.03%
2021/05/14	23	55.26	20	55.29	51.50	3	36,822	0.01%
2021/05/13	42.1	57.26	43	57.13	56.70	-1	35,853	0.00%
2021/05/12	71	64.47	68	64.83	60.80	3	35,261	0.01%
2021/05/11	140	71.30	121	71.67	67.50	19	34,564	0.05%	大買/大賣/
2021/05/10	59	68.67	104.5	69.64	71.20	-45.5	32,464	-0.14%	大賣/
2021/05/07	95	65.56	73	65.40	64.80	22	31,209	0.07%
2021/05/06	115.2	63.57	133	63.42	64.10	-17.8	29,062	-0.06%	大買/大賣/
2021/05/05	19	55.39	25	57.59	58.30	-6	26,861	-0.02%
2021/05/04	78	56.15	57	54.41	53.00	21	26,451	0.08%
2021/05/03	80	60.65	94	61.32	56.10	-14	25,634	-0.05%
2021/04/29	93	61.65	76	61.53	60.50	17	24,820	0.07%
2021/04/28	84	60.69	84	61.11	61.90	0	23,416	0.00%
2021/04/27	85	55.13	103.1	55.39	56.30	-18.1	21,866	-0.08%	大賣/
2021/04/26	42	50.30	43	50.48	51.20	-1	20,681	0.00%
2021/04/23	114	49.88	17	50.26	46.60	97	19,643	0.49%	大買/
2021/04/22	48	47.97	53	47.64	48.80	-5	19,030	-0.03%
2021/04/21	20	44.08	66.5	44.67	44.40	-46.5	18,493	-0.25%
2021/04/20	80	45.82	49	45.97	44.45	31	18,634	0.17%
2021/04/19	26	43.47	58	43.90	45.00	-32	19,184	-0.17%
2021/04/16	52	40.83	69	41.04	40.95	-17	18,721	-0.09%
2021/04/15	57	36.18	34	36.64	37.80	23	17,586	0.13%
2021/04/14	14	34.91	36	35.41	34.40	-22	17,118	-0.13%
2021/04/13	33	35.89	22.1	35.76	34.50	11	16,803	0.07%
2021/04/12	15	37.56	24	37.49	37.45	-9	16,508	-0.05%
2021/04/09	50	37.06	73	37.43	36.05	-23	16,205	-0.14%
2021/04/08	2	34.50	12	34.73	35.25	-10	15,145	-0.07%
2021/04/07	13.3	32.38	7	32.51	32.05	6.3	14,958	0.04%
2021/04/06	17.2	32.09	14	31.90	31.80	3.2	14,788	0.02%
2021/04/01	23.2	31.63	35	31.63	31.50	-11.8	14,691	-0.08%
2021/03/31	38	31.71	28	31.61	31.70	10	14,662	0.07%
2021/03/30	7.3	30.79	17	30.69	30.95	-9.7	15,570	-0.06%
2021/03/29	17	31.67	17	31.64	31.05	0	16,594	0.00%
2021/03/26	3	29.73	2	29.70	29.85	1	17,836	0.01%
2021/03/25	9	29.87	10	30.18	29.55	-1	17,935	-0.01%
2021/03/24	0	0.00	1	29.50	29.35	-1	18,622	-0.01%
2021/03/23	13	29.54	2	29.45	29.80	11	19,528	0.06%
2021/03/22	9	30.02	6	30.20	29.80	3	19,768	0.02%
2021/03/19	27	29.37	9	29.42	29.35	18	19,835	0.09%
2021/03/18	3	30.75	4.1	30.39	30.10	-1.1	19,918	-0.01%
2021/03/17	12	30.35	9	30.55	30.25	3	19,953	0.02%
2021/03/16	26	31.09	16	30.93	31.05	10	19,961	0.05%
2021/03/15	34	30.86	42.1	31.53	31.75	-8.1	19,731	-0.04%
2021/03/12	23	29.73	22	29.61	29.80	1	19,465	0.01%
2021/03/11	16.2	29.57	10	29.57	29.90	6.2	19,519	0.03%
2021/03/10	51	29.55	34	29.73	29.40	17	19,552	0.09%
2021/03/09	8	30.74	16	30.54	31.00	-8	19,498	-0.04%
2021/03/08	12	30.50	56	30.04	29.90	-44	19,671	-0.22%
2021/03/05	14	29.53	12	29.66	29.45	2	20,482	0.01%
2021/03/04	9	31.52	49	30.68	30.70	-40	20,524	-0.19%
2021/03/03	29	30.70	14	30.64	31.20	15	20,834	0.07%
2021/03/02	17	31.25	2	31.90	30.00	15	21,154	0.07%
2021/02/26	11	32.53	11	31.89	32.40	0	21,351	0.00%
2021/02/25	8	32.96	12	33.66	33.50	-4	21,368	-0.02%
2021/02/24	39	34.04	16	34.23	33.80	23	21,286	0.11%
2021/02/23	15	32.97	51	32.59	33.25	-36	21,019	-0.17%
2021/02/22	80	30.40	66.1	30.30	31.05	13.9	20,640	0.07%
2021/02/19	137.1	28.86	67	28.37	28.25	70.1	20,012	0.35%	大買/
2021/02/18	35	26.92	60	27.16	27.30	-25	19,374	-0.13%
2021/02/17	18	24.85	26	24.85	24.85	-8	19,072	-0.04%
2021/02/05	5	23.07	5	22.91	22.60	0	18,973	0.00%
2021/02/04	7	22.59	5	22.59	22.30	2	18,825	0.01%
2021/02/03	31	24.01	27	23.67	22.95	4	18,669	0.02%
2021/02/02	75	22.65	64	22.74	23.80	11	17,770	0.06%
2021/02/01	18	20.50	25	20.61	21.65	-7	16,676	-0.04%
2021/01/29	3	20.53	15	19.74	19.70	-12	16,407	-0.07%
2021/01/28	1	20.35	1	21.00	20.70	0	16,292	0.00%
2021/01/27	3	21.38	11	21.50	21.35	-8	16,197	-0.05%
2021/01/26	3	22.27	2	21.90	21.65	1	16,110	0.01%
2021/01/25	36	23.30	7	22.99	22.80	29	15,973	0.18%
2021/01/22	2	22.75	5	21.68	22.70	-3	15,707	-0.02%
2021/01/21	9	22.17	6	22.63	21.90	3	15,461	0.02%
2021/01/20	13	22.45	8.5	22.78	22.30	4.5	15,232	0.03%
2021/01/19	10.1	24.26	24	25.13	23.85	-13.9	14,992	-0.09%
2021/01/18	6	24.23	2	24.43	23.65	4	14,721	0.03%
2021/01/15	10	26.29	9	27.42	26.00	1	14,485	0.01%
2021/01/14	29	27.33	21	26.76	27.65	8	14,169	0.06%
2021/01/13	32	28.13	61.2	28.13	27.10	-29.2	13,791	-0.21%
2021/01/12	77	31.52	80	31.53	28.55	-3	13,240	-0.02%
2021/01/11	6	30.22	13	30.39	30.80	-7	11,995	-0.06%
2021/01/08	10	27.22	0	0.00	28.00	10	11,799	0.08%
2021/01/07	0	0.00	1	29.25	27.60	-1	11,746	-0.01%
2021/01/05	1	28.85	90	28.50	28.85	-89	11,601	-0.77%
2021/01/04	3	27.55	3	28.80	28.80	0	11,522	0.00%
2020/12/31	0	0.00	12	26.03	26.20	-12	11,410	-0.11%
2020/12/29	2	25.70	0	0.00	25.80	2	11,361	0.02%
2020/12/28	4	25.78	4	25.44	25.80	0	11,304	0.00%
2020/12/25	1	25.80	15	25.96	25.80	-14	11,182	-0.13%
2020/12/24	60	27.84	31	28.29	27.15	29	11,035	0.26%
2020/12/23	29	25.26	61	24.59	26.05	-32	9,929	-0.32%
2020/12/22	193.1	25.92	48	25.70	23.70	145.1	8,811	1.65%	大買/鉅額交易
2020/12/21	2	23.90	14	24.17	24.35	-12	7,190	-0.17%
2020/12/18	23	21.20	21.3	22.02	22.15	1.7	7,045	0.02%
2020/12/17	34	19.33	34	19.14	20.15	0	6,172	0.00%
2020/12/16	4	18.35	15	19.25	18.35	-11	5,237	-0.21%
2020/12/15	6	17.74	10	17.73	17.50	-4	4,936	-0.08%
2020/12/14	5	17.00	15	17.61	17.75	-10	4,792	-0.21%
2020/12/11	5	17.29	4	17.33	17.45	1	4,683	0.02%
2020/12/10	12	17.09	15	17.03	16.65	-3	4,727	-0.06%
2020/12/09	0	0.00	18	16.61	16.55	-18	4,694	-0.38%
2020/12/08	9	16.17	7	16.44	16.50	2	4,648	0.04%
2020/12/07	26	16.75	4	17.46	16.50	22	4,550	0.48%
2020/12/04	8	17.39	12	17.26	17.25	-4	4,451	-0.09%
2020/12/03	6	16.54	0	0.00	16.40	6	4,360	0.14%
2020/12/02	15	17.40	12.4	16.99	17.10	2.6	4,226	0.06%
2020/12/01	40	17.27	94	17.00	17.60	-54	3,968	-1.36%
2020/11/30	4	15.53	5	15.70	16.00	-1	3,089	-0.03%
2020/11/27	67	13.84	45	14.24	14.55	22	2,927	0.75%
2020/11/26	21	12.41	14	12.81	13.25	7	2,526	0.28%
2020/11/25	10	12.02	44	12.24	12.40	-34	2,063	-1.65%
2020/11/24	19	11.58	1	11.75	11.30	18	1,668	1.08%
2020/11/23	2	11.25	40	10.90	11.45	-38	1,516	-2.51%
2020/11/20	17	10.36	2	10.45	10.45	15	1,363	1.10%
2020/11/19	0	0.00	5	10.00	9.99	-5	1,296	-0.39%
2020/11/18	0	0.00	1	9.98	10.10	-1	1,280	-0.08%
2020/11/17	11	9.99	0	0.00	10.25	11	1,236	0.89%
2020/11/11	12	9.80	0	0.00	9.71	12	1,143	1.05%
2020/10/28	0	0.00	4	9.38	9.39	-4	1,104	-0.36%
2020/10/21	1	9.82	1	9.80	9.81	0	1,090	0.00%
2020/10/20	0	0.00	10	9.30	9.32	-10	1,071	-0.93%
2020/10/14	0	0.00	2	9.60	9.69	-2	1,062	-0.19%
2020/10/07	5	9.97	0	0.00	9.98	5	1,060	0.47%
2020/10/05	1	8.83	0	0.00	8.97	1	1,013	0.10%
2020/09/15	1	10.90	4	10.94	10.80	-3	880	-0.34%
2020/09/09	3	10.35	3	10.05	10.15	0	571	0.00%
2020/09/08	6	10.05	0	0.00	9.80	6	519	1.15%
2020/09/07	0	0.00	3	9.37	9.37	-3	430	-0.70%
2020/08/25	0	0.00	2	8.20	8.21	-2	375	-0.53%
2020/08/07	0	0.00	2	7.84	7.85	-2	353	-0.57%
2020/08/03	2	7.74	0	0.00	7.70	2	358	0.56%
2020/07/28	0	0.00	5	7.78	7.50	-5	361	-1.38%
2020/07/15	0	0.00	10	8.56	8.64	-10	344	-2.90%
2020/07/13	0	0.00	7.3	8.45	8.38	-7.3	327	-2.22%
2020/07/10	0	0.00	0.1	8.19	8.11	-0.1	315	-0.04%
2020/06/19	0	0.00	1	7.40	7.37	-1	244	-0.41%
2020/06/16	0	0.00	0	7.30	7.35	0	248	-0.01%
2020/06/11	2	7.67	0	0.00	7.45	2	265	0.75%
2020/06/08	2	7.55	0	0.00	7.57	2	271	0.74%
2020/05/28	0	0.00	11	7.29	7.25	-11	266	-4.13%
2020/05/13	0	0.00	1	7.38	7.41	-1	252	-0.40%
2020/05/08	2	7.54	2	7.53	7.50	0	250	0.00%
2020/05/07	0	0.00	5	7.45	7.47	-5	248	-2.01%
2020/04/24	1	7.05	0	0.00	7.10	1	258	0.39%
2020/04/21	5	7.20	0	0.00	7.05	5	254	1.96%
2020/04/20	0	0.00	12	7.46	7.48	-12	251	-4.77%
2020/04/17	0	0.00	10	7.44	7.32	-10	250	-3.99%
2020/03/19	0	0.00	0	5.39	5.37	0	253	0.00%
2020/03/17	0	0.00	6	6.20	5.98	-6	247	-2.42%
2020/03/13	0	0.00	1	6.61	6.80	-1	237	-0.42%
2020/01/13	0	0.00	1	9.45	9.41	-1	201	-0.50%
2019/12/27	0	0.00	10	9.74	9.67	-10	188	-5.29%
2019/12/20	0	0.00	3	9.47	9.51	-3	168	-1.78%
2019/12/18	0	0.00	2	9.53	9.54	-2	165	-1.21%
2019/12/17	0	0.00	1	9.46	9.43	-1	157	-0.63%
2019/12/12	5	9.40	0	0.00	9.41	5	149	3.34%
2019/11/25	0	0.00	1	9.21	9.23	-1	174	-0.57%
2019/11/18	0	0.00	6	9.21	9.20	-6	177	-3.38%
2019/10/31	10	9.41	0	0.00	9.44	10	170	5.88%
2019/10/30	5	9.46	0	0.00	9.46	5	170	2.93%
2019/10/29	5	9.51	0	0.00	9.46	5	173	2.87%
2019/10/22	10	9.54	1	9.55	9.54	9	183	4.90%
2019/10/15	5	9.49	0	0.00	9.50	5	186	2.68%
2019/10/02	5	9.57	0	0.00	9.69	5	207	2.41%
2019/09/03	5	9.81	0	0.00	9.85	5	276	1.81%
2019/09/02	5	9.89	4	9.89	9.91	1	275	0.36%
2019/08/26	0	0.00	2	9.46	9.42	-2	270	-0.74%
2019/08/13	2	9.62	0	0.00	9.67	2	282	0.71%
2019/07/25	0	0.00	3	10.15	10.20	-3	315	-0.95%
2019/07/18	0	0.00	2	10.10	10.15	-2	330	-0.61%
2019/07/17	5	10.10	0	0.00	10.20	5	356	1.40%
2019/06/20	0	0.00	1	10.05	10.15	-1	428	-0.23%
2019/05/24	0	0.00	10	10.00	10.05	-10	742	-1.35%
2019/05/22	0	0.00	1	10.05	10.00	-1	742	-0.13%
2019/05/03	10	10.25	0	0.00	10.25	10	723	1.38%
2019/04/30	1	10.30	0	0.00	10.35	1	708	0.14%
2019/04/29	0	0.00	2	10.40	10.30	-2	707	-0.28%
2019/04/22	3	11.10	2	11.00	11.05	1	666	0.15%
2019/04/19	0	0.00	5	10.15	10.20	-5	577	-0.87%
2019/04/15	0	0.00	3	10.30	10.20	-3	573	-0.52%
2019/04/02	0	0.00	0	10.30	10.35	0	569	0.00%
2019/03/18	10	10.73	0	0.00	10.80	10	538	1.86%
2019/02/26	11	11.14	0	0.00	10.85	11	420	2.62%
2019/02/25	0	0.00	1	10.00	10.75	-1	305	-0.33%
2019/01/07	0.4	9.93	0	0.00	9.99	0.4	226	0.18%
2018/12/28	0.3	9.90	0	0.00	10.00	0.3	270	0.11%
2018/12/07	0.2	9.50	0	0.00	9.56	0.2	307	0.06%
2018/11/30	0	0.00	6	9.50	9.50	-6	315	-1.90%
2018/11/08	0	0.00	45	9.24	9.28	-45	356	-12.61%
2018/11/07	0.1	9.18	30	9.18	9.19	-29.9	357	-8.37%
2018/10/09	0	0.00	5	10.10	9.97	-5	451	-1.11%
2018/09/26	0	0.00	3	10.35	10.30	-3	452	-0.66%
2018/08/23	0	0.00	0.4	10.20	10.30	-0.4	704	-0.06%
2018/08/07	0	0.00	10	10.50	10.55	-10	797	-1.25%
2018/07/30	10	10.80	11	10.85	10.75	-1	862	-0.12%
2018/07/27	10	10.85	13	10.81	10.70	-3	851	-0.35%
2018/07/25	3	10.45	0	0.00	10.55	3	806	0.37%
2018/07/03	0	0.00	4	10.65	10.45	-4	1,336	-0.30%
2018/07/02	0	0.00	1	10.65	10.55	-1	1,336	-0.07%
2018/06/22	1	11.00	0	0.00	10.85	1	1,404	0.07%
2018/06/19	1	11.00	0	0.00	11.05	1	1,431	0.07%
2018/06/15	2	11.20	0	0.00	11.20	2	1,401	0.14%
2018/06/12	5	11.30	0	0.00	11.40	5	1,412	0.35%
2018/06/11	10	11.45	0	0.00	11.45	10	1,409	0.71%
2018/06/08	3	11.70	26	11.82	11.55	-23	1,412	-1.63%
2018/06/07	28	11.44	6	11.40	11.40	22	1,415	1.55%
2018/06/06	0	0.00	10	11.40	11.50	-10	1,397	-0.72%
2018/06/04	3	11.15	2	11.10	11.15	1	1,359	0.07%
2018/06/01	0	0.00	5	10.85	11.00	-5	1,373	-0.36%
2018/05/30	35	10.71	0	0.00	10.70	35	1,400	2.50%
2018/05/29	0	0.00	3	10.87	10.85	-3	1,427	-0.21%
2018/05/25	2	11.03	0	0.00	11.05	2	1,532	0.13%
2018/05/23	1	11.25	0	0.00	11.25	1	1,569	0.06%
2018/05/22	6	11.29	0	0.00	11.15	6	1,629	0.37%
2018/05/14	5	11.95	0	0.00	11.60	5	1,849	0.27%
2018/05/09	3	11.60	1	11.45	11.45	2	1,962	0.10%
2018/05/04	1	11.30	0	0.00	11.25	1	2,114	0.05%
2018/04/27	10	11.40	3	11.40	11.40	7	2,475	0.28%
2018/04/20	6	12.56	16	12.38	12.50	-10	2,695	-0.37%
2018/04/19	3	11.70	0	0.00	12.15	3	2,697	0.11%
2018/04/18	1	11.50	0	0.00	11.40	1	2,760	0.04%
2018/04/17	0	0.00	7	11.70	11.50	-7	3,117	-0.22%
2018/04/16	0	0.00	7	11.40	11.30	-7	3,785	-0.18%
2018/04/13	0	0.00	0.6	11.50	11.55	-0.6	3,864	-0.02%
2018/04/09	7	11.25	2	11.30	11.55	5	4,519	0.11%
2018/03/31	1	11.30	0	0.00	11.45	1	5,905	0.02%
2018/03/28	0	0.00	0	11.10	11.10	0	6,033	0.00%
2018/03/26	5	10.85	0	0.00	10.95	5	6,031	0.08%
2018/03/22	0	0.00	2	11.55	11.40	-2	6,016	-0.03%
2018/03/16	0	0.00	2	11.95	11.95	-2	5,964	-0.03%
2018/03/14	6	12.15	0	0.00	12.05	6	5,949	0.10%
2018/03/08	15	11.85	0	0.00	11.80	15	5,892	0.25%
2018/03/06	0	0.00	1	11.85	11.75	-1	5,872	-0.02%
2018/03/05	0	0.00	2	12.05	11.85	-2	5,863	-0.03%
2018/02/26	5	12.17	0	0.00	12.20	5	5,737	0.09%
2018/02/22	0	0.00	1	11.60	11.95	-1	5,707	-0.02%
2018/02/07	0	0.00	10	11.65	11.55	-10	5,526	-0.18%
2018/02/06	17	11.38	3	11.35	11.25	14	5,491	0.25%
2018/02/01	12	13.11	0	0.00	12.85	12	5,380	0.22%
2018/01/31	1	13.15	19	12.32	12.90	-18	5,280	-0.34%
2018/01/30	22	12.79	0	0.00	12.65	22	5,182	0.42%
2018/01/29	6	13.08	1	13.20	13.05	5	5,140	0.10%
2018/01/26	4	13.05	2	13.05	13.10	2	5,102	0.04%
2018/01/25	9	13.49	7	13.56	13.25	2	5,062	0.04%
2018/01/22	1	12.20	36	12.46	12.25	-35	4,744	-0.74%
2018/01/19	27	12.91	0	0.00	12.85	27	4,629	0.58%
2018/01/18	21	13.20	1	13.10	13.10	20	4,569	0.44%
2018/01/17	3	13.30	1	13.10	13.20	2	4,532	0.04%
2018/01/16	2	13.60	0	0.00	13.45	2	4,464	0.04%
2018/01/15	15	14.05	21	13.55	13.40	-6	4,416	-0.14%
2018/01/12	11	13.99	11	13.93	13.90	0	4,273	0.00%
2018/01/11	23	14.52	27	14.42	14.15	-4	4,157	-0.10%
2018/01/10	42	14.39	58	14.85	14.95	-16	3,842	-0.42%
2018/01/09	5	13.52	10	13.60	13.60	-5	3,185	-0.16%
2018/01/08	5	14.35	11	14.15	13.85	-6	3,107	-0.19%
2018/01/05	21	13.91	2	14.10	13.95	19	2,983	0.64%
2018/01/04	5	14.42	14	14.61	14.15	-9	2,841	-0.32%
2018/01/03	27	14.39	47	14.31	14.35	-20	2,579	-0.78%
2018/01/02	62	14.46	22	14.44	14.55	40	2,338	1.71%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－29天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－30天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

大昌-新店 券商分點個股進出 大昌-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析