• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股▲0.58%

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03539.3500.0039.4552,1360.23%
2024/12/02338.9500.0038.9032,1450.14%
2024/11/26141.00141.1540.9502,1810.00%
2024/11/25141.35141.6041.7002,1940.00%
2024/11/2000.00139.8539.85-12,199-0.05%
2024/11/1500.00240.0540.00-22,283-0.09%
2024/11/14139.0000.0039.2012,3220.04%
2024/11/13139.850.540.0040.000.52,3230.02%
2024/11/11240.8500.0040.8022,3960.08%
2024/11/0500.00141.6541.55-12,493-0.04%
2024/11/0400.00140.9041.00-12,537-0.04%
2024/10/25141.1000.0041.2012,6520.04%
2024/10/2100.00542.7542.50-52,724-0.18%
2024/10/18542.35242.5042.2532,7790.11%
2024/10/17543.18542.9042.8502,8030.00%
2024/10/16141.4000.0041.6512,8060.04%
2024/10/15542.1800.0041.5052,8360.18%
2024/10/14242.73641.9942.95-42,828-0.14%
2024/10/11141.85341.8041.35-22,845-0.07%
2024/10/09142.5500.0042.1012,8490.04%
2024/10/08344.1000.0043.5532,8340.11%
2024/10/07245.0000.0045.0522,8640.07%
2024/10/04245.6500.0045.5022,9130.07%
2024/10/0100.00645.9445.15-62,909-0.21%
2024/09/301747.6027.347.5346.60-10.32,908-0.35%
2024/09/2726.348.243148.4548.75-4.72,689-0.17%
2024/09/26245.5500.0045.0522,3190.09%
2024/09/251946.26146.0045.70182,3030.78%
2024/09/24145.15145.5544.7002,2120.00%
2024/09/23145.151344.0545.15-122,203-0.54%
2024/09/2000.00443.0043.95-42,164-0.18%
2024/09/18141.50141.8041.2502,1690.00%
2024/09/16240.50240.9541.0002,1850.00%
2024/09/1200.00139.7039.65-12,238-0.04%
2024/09/05139.85140.3539.2002,4160.00%
2024/09/04338.9300.0039.5032,5040.12%
2024/09/03141.5500.0041.5012,5990.04%
2024/09/02142.65142.5542.3002,6380.00%
2024/08/30343.20143.2043.2022,7440.07%
2024/08/29442.45142.7042.6032,9380.10%
2024/08/2800.00544.1043.20-52,978-0.17%
2024/08/27143.20243.3343.70-13,097-0.03%
2024/08/26142.8500.0042.7513,1970.03%
2024/08/23142.3000.0042.3013,2930.03%
2024/08/20344.08144.8044.3023,8940.05%
2024/08/1900.00243.1043.05-24,447-0.04%
2024/08/16942.460.242.5042.258.86,6230.13%
2024/08/15041.8000.0041.6007,2710.00%
2024/08/09241.20241.5041.0009,0070.00%
2024/08/0800.00140.3040.50-19,058-0.01%
2024/08/052.240.69241.8540.600.29,1200.00%
2024/08/02245.551545.6145.10-139,167-0.14%
2024/08/0100.00346.7047.40-39,244-0.03%
2024/07/31145.40545.3445.30-49,311-0.04%
2024/07/30245.25144.6545.5019,4810.01%
2024/07/29746.7400.0045.8579,6160.07%
2024/07/26145.0000.0046.05110,0190.01%
2024/07/23146.2000.0046.55110,4380.01%
2024/07/2200.00746.0446.00-710,684-0.07%
2024/07/19246.781246.6246.50-1010,811-0.09%
2024/07/18247.651147.9848.05-910,948-0.08%
2024/07/17248.50148.5548.35111,1800.01%
2024/07/16248.58248.5348.55011,7120.00%
2024/07/15349.771449.4449.40-1112,187-0.09%
2024/07/12650.42650.5749.80012,4520.00%
2024/07/11149.75749.8650.40-612,928-0.05%
2024/07/1000.00149.9549.90-113,417-0.01%
2024/07/09250.0000.0050.70213,9260.01%
2024/07/08851.79552.6451.20314,4250.02%
2024/07/051251.57151.9051.901114,6760.07%
2024/07/04651.82351.7751.90315,6260.02%
2024/07/03350.77450.8351.00-116,026-0.01%
2024/06/28248.90249.3549.35017,0850.00%
2024/06/27249.4800.0048.80217,5140.01%
2024/06/26549.85349.8049.80217,5880.01%
2024/06/25249.00449.5950.30-217,637-0.01%
2024/06/24349.28649.3449.20-317,623-0.02%
2024/06/21350.2700.0050.10317,7080.02%
2024/06/20250.70350.3750.50-117,806-0.01%
2024/06/19849.7000.0049.65817,8280.04%
2024/06/18250.30350.1350.10-117,847-0.01%
2024/06/171051.17550.7450.70517,9510.03%
2024/06/14750.01650.4050.70118,0360.01%
2024/06/13849.74649.4550.10218,3510.01%
2024/06/111051.05650.2050.20418,7060.02%
2024/06/07552.78253.2052.80318,6780.02%
2024/06/0600.00151.4051.50-118,757-0.01%
2024/06/051251.78251.4051.301018,7600.05%
2024/06/04253.70652.9353.40-418,778-0.02%
2024/06/03151.60252.1051.80-118,585-0.01%
2024/05/31550.98451.1552.20118,5570.01%
2024/05/30752.06251.9051.00518,4310.03%
2024/05/291854.07653.8753.201218,3240.07%
2024/05/282454.171754.2254.30718,2270.04%
2024/05/2723.352.881353.0453.0010.318,0010.06%
2024/05/241653.642053.5853.40-417,832-0.02%
2024/05/236155.261355.3354.004817,5980.27%
2024/05/2274.560.07109.359.5659.80-34.817,017-0.20% 大賣/
2024/05/21758.042358.5059.40-1614,814-0.11%
2024/05/2022.352.6415653.9154.00-133.714,136-0.95% 大賣/鉅額交易
2024/05/17949.05548.7949.10413,2960.03%
2024/05/162050.1529.349.9549.60-9.313,225-0.07%
2024/05/1534.348.934248.8248.15-7.712,829-0.06%
2024/05/14146.65546.9746.95-412,410-0.03%
2024/05/13846.63546.3746.30312,3180.02%
2024/05/10746.16446.2946.45312,2640.02%
2024/05/093.345.5000.0045.303.312,1970.03%
2024/05/08546.13246.0546.30312,1440.02%
2024/05/07545.481146.4246.75-612,054-0.05%
2024/05/061246.45446.5346.00811,9500.07%
2024/05/033446.492145.8445.401311,8460.11%
2024/05/02847.861847.6647.75-1011,672-0.09%
2024/04/301549.732249.8449.30-711,524-0.06%
2024/04/297648.313048.1947.754611,0940.41%
2024/04/262744.842045.5346.25710,6610.07%
2024/04/251143.901143.9943.10010,4040.00%
2024/04/243645.192445.4345.351210,2420.12%
2024/04/233345.931546.1945.901810,0490.18%
2024/04/227550.09650.3347.30699,7890.70%
2024/04/191252.182352.6151.70-119,225-0.12%
2024/04/182952.211651.9151.70138,7050.15%
2024/04/172053.101653.3051.8048,4260.05%
2024/04/161651.4612753.4951.20-1117,913-1.40% 大賣/鉅額交易
2024/04/155453.0345.453.6950.708.67,4030.12%
2024/04/12144.451.386151.4551.3083.46,8731.21% 大買/
2024/04/1118.349.8819.450.0549.10-1.16,321-0.02%
2024/04/103051.933051.5251.5006,1670.00%
2024/04/093048.652649.6049.7545,1820.08%
2024/04/0823.444.2644.544.9445.25-21.14,698-0.45%
2024/04/0321.541.6837.441.4741.15-15.94,209-0.38%
2024/04/0230.441.062541.4842.005.44,0440.13%
2024/04/012939.435739.6640.00-283,586-0.78%
2024/03/29337.00537.4337.45-23,146-0.06%
2024/03/28636.821436.7036.25-83,053-0.26%
2024/03/27635.85735.8435.85-12,999-0.03%
2024/03/261136.351336.7436.15-22,992-0.07%
2024/03/25836.161735.9636.55-92,997-0.30%
2024/03/221634.35334.6334.10132,9040.45%
2024/03/21835.33335.3034.9052,8940.17%
2024/03/201634.55534.9135.20113,1130.35%
2024/03/19336.77336.2236.0002,9980.00%
2024/03/183238.911438.4537.60182,8930.62%
2024/03/151537.073136.5437.45-162,573-0.62%
2024/03/14336.656.536.4336.10-3.52,402-0.14%
2024/03/13433.90433.8534.0502,1360.00%
2024/03/12334.452934.7734.60-262,072-1.25%
2024/03/11233.08132.3032.2511,8880.05%
2024/03/08233.433033.2733.60-281,858-1.51%
2024/03/051032.1500.0032.00101,8760.53%
2024/03/01631.2000.0031.1561,8500.32%
2024/02/2900.00231.7531.75-21,840-0.11%
2024/02/2700.00331.8531.95-31,838-0.16%
2024/02/2600.00132.7032.45-11,831-0.05%
2024/02/21032.70332.9032.65-31,822-0.16%
2024/02/2000.001433.3633.00-141,806-0.77%
2024/02/19533.15233.0032.8531,7520.17%
2024/02/1600.00131.6031.65-11,696-0.06%
2024/02/15130.6500.0031.2011,6840.06%
2024/02/02130.5000.0030.4511,6710.06%
2024/01/31230.8000.0030.7521,6660.12%
2024/01/2500.00531.5031.30-51,652-0.30%
2024/01/24231.70231.2531.2501,6440.00%
2024/01/19230.200.130.3530.6021,6350.12%
2024/01/0800.00232.2532.20-21,595-0.13%
2024/01/05232.10132.2032.1511,5840.06%
2024/01/0419.132.92632.7332.5013.11,5580.84%
2024/01/02131.701.431.6331.35-0.41,363-0.03%
2023/12/2900.00131.9032.00-11,347-0.07%
2023/12/28132.6500.0032.1011,3370.07%
2023/12/270.132.00132.1031.85-0.91,301-0.07%
2023/12/261.331.9500.0031.951.31,2950.10%
2023/12/21532.7900.0032.7551,2520.40%
2023/12/20133.00333.1533.45-21,222-0.16%
2023/12/19231.5000.0032.4021,0910.18%
2023/12/18232.20832.3132.20-61,059-0.57%
2023/12/153533.173933.3132.80-41,014-0.39%
2023/12/14131.7500.0031.6017420.13%
2023/12/13132.4000.0031.4017270.14%
2023/12/06330.9000.0031.0036630.45%
2023/12/05231.00231.2531.4006510.00%
2023/12/04932.271532.1131.95-6631-0.95%
2023/11/30530.4500.0030.4054511.11%
2023/11/2000.00429.7029.80-4500-0.80%
2023/11/1700.00129.4029.80-1504-0.20%
2023/11/15129.20629.5229.50-5523-0.95%
2023/10/3000.00128.5028.90-11,231-0.08%
2023/10/2700.003728.5528.45-371,443-2.56%
2023/10/19128.5000.0028.3011,5910.06%
2023/10/18228.7000.0028.6021,5910.13%
2023/10/1600.00129.5529.30-11,606-0.06%
2023/10/13129.2000.0029.2511,6180.06%
2023/10/06128.855.128.9528.85-4.11,658-0.25%
2023/10/05128.80029.0528.9011,6650.06%
2023/10/04228.50128.6528.7011,6670.06%
2023/10/0300.001029.2029.10-101,670-0.60%
2023/10/02329.5000.0029.5031,6860.18%
2023/09/26329.2500.0029.1031,7140.18%
2023/09/22129.1500.0029.4011,7280.06%
2023/09/19129.9500.0029.9511,7500.06%
2023/09/1500.00130.4030.10-11,758-0.06%
2023/09/1400.00229.8530.00-21,751-0.11%
2023/09/11429.30229.2029.1521,7630.11%
2023/09/07129.5500.0029.4011,7800.06%
2023/09/04130.55230.5830.35-11,812-0.06%
2023/09/01229.9500.0030.0021,8070.11%
2023/08/25129.1500.0029.2511,8570.05%
2023/08/241029.8000.0029.55101,8560.54%
2023/08/2300.00129.7529.55-11,860-0.05%
2023/08/22129.3500.0029.3511,8670.05%
2023/08/21129.7500.0029.8011,8690.05%
2023/08/18130.45130.9030.2501,8600.00%
2023/08/16129.4000.0029.6011,8300.05%
2023/08/14130.0500.0029.8511,8240.05%
2023/08/11130.95230.6030.65-11,805-0.06%
2023/08/101531.14231.0831.00131,7890.73%
2023/08/091131.03131.0531.00101,7420.57%
2023/08/082331.751131.7831.55121,7170.70%
2023/08/071231.511031.6831.6021,6440.12%
2023/08/041434.2000.0034.20141,4390.97%
2023/08/02237.951237.9537.95-101,358-0.74%
2023/08/01233.632233.9634.50-201,259-1.59%
2023/07/3100.00331.6031.40-31,099-0.27%
2023/07/28332.6300.0032.5031,1760.25%
2023/07/272032.04231.9532.15181,1241.60%
2023/07/2500.00130.4531.15-11,082-0.09%
2023/07/21130.8000.0030.8511,0910.09%
2023/07/2000.00031.2031.2001,1130.00%
2023/07/1900.00130.6030.50-11,128-0.09%
2023/07/18131.2500.0031.2011,1730.09%
2023/07/17232.20231.9031.6001,2670.00%
2023/07/1400.000.331.8531.90-0.31,546-0.02%
2023/07/1300.00431.1030.90-41,543-0.26%
2023/07/12330.4500.0030.6031,5510.19%
2023/07/0600.00131.2531.20-11,617-0.06%
2023/07/04131.8000.0031.9511,6200.06%
2023/06/28331.8000.0031.8531,6350.18%
2023/06/2000.00232.5532.40-21,654-0.12%
2023/06/19232.9000.0032.9521,6550.12%
2023/06/1400.00232.5832.65-21,714-0.12%
2023/06/12332.7700.0032.6031,7310.17%
2023/06/09133.40233.5333.25-11,734-0.06%
2023/06/07133.3000.0033.3511,7770.06%
2023/06/05133.00233.3032.80-11,761-0.06%
2023/06/0100.004.632.1232.20-4.61,763-0.26%
2023/05/3100.00232.0031.95-21,772-0.11%
2023/05/2900.00132.1032.10-11,807-0.06%
2023/05/24331.9500.0032.1031,8700.16%
2023/05/2300.00332.0232.05-31,898-0.16%
2023/05/19131.8000.0031.8511,9840.05%
2023/05/1800.00132.1532.20-12,029-0.05%
2023/05/09132.5000.0032.0012,8760.03%
2023/05/08132.7000.0032.6012,9510.03%
2023/05/0500.00333.6733.50-33,008-0.10%
2023/05/04733.319.133.3133.95-2.13,079-0.07%
2023/05/0300.00231.5531.65-23,877-0.05%
2023/04/28232.1000.0032.1524,3800.05%
2023/04/27231.80231.9832.0004,4050.00%
2023/04/26331.63431.8032.30-14,454-0.02%
2023/04/25233.2500.0032.1024,5540.04%
2023/04/24232.8000.0032.9025,0970.04%
2023/04/21734.04133.5033.3065,2690.11%
2023/04/20634.98535.1934.7015,2520.02%
2023/04/191636.003035.9936.30-145,209-0.27%
2023/04/18134.2500.0033.8514,9270.02%
2023/04/1700.00234.2534.65-24,920-0.04%
2023/04/14134.50234.9834.50-14,915-0.02%
2023/04/13134.3500.0034.1514,8690.02%
2023/04/10134.2000.0034.2014,9400.02%
2023/04/0700.00134.7034.55-14,951-0.02%
2023/03/29133.55133.9033.7505,1060.00%
2023/03/28134.0500.0033.3515,1310.02%
2023/03/27334.28134.4034.1025,1380.04%
2023/03/24133.9500.0033.9515,1690.02%
2023/03/21134.2500.0033.8515,4540.02%
2023/03/20734.541634.3634.20-95,486-0.16%
2023/03/17132.553.432.7133.05-2.45,478-0.04%
2023/03/1600.00232.4032.30-25,528-0.04%
2023/03/1500.00233.4533.20-25,531-0.04%
2023/03/14233.75333.3033.45-15,580-0.02%
2023/03/1300.00532.8533.80-55,623-0.09%
2023/03/10133.9000.0033.8515,6420.02%
2023/03/06235.5000.0035.9525,7870.03%
2023/03/03135.3500.0035.3015,9200.02%
2023/03/01136.10135.1535.3005,9830.00%
2023/02/24335.873235.8235.90-296,020-0.48%
2023/02/23236.33336.5736.35-16,078-0.02%
2023/02/22536.3800.0036.3056,1630.08%
2023/02/21236.8000.0036.7526,2100.03%
2023/02/20136.752336.8136.90-226,334-0.35%
2023/02/17536.88136.6536.8546,8520.06%
2023/02/16536.83436.5936.8016,9210.01%
2023/02/15636.56536.8036.4016,9980.01%
2023/02/142236.78537.2836.55177,0220.24%
2023/02/13635.54535.8035.6016,9640.01%
2023/02/10536.38436.4536.0517,3410.01%
2023/02/09536.47136.5536.6047,4810.05%
2023/02/081837.361637.4237.0527,4820.03%
2023/02/07335.30335.4535.8007,1330.00%
2023/02/06136.20135.8035.8007,2150.00%
2023/02/031635.96536.1035.55117,2710.15%
2023/02/023436.31836.3336.45267,4110.35%
2023/02/013437.073836.7836.95-47,584-0.05%
2023/01/31536.031336.1736.55-87,139-0.11%
2023/01/30332.752832.5633.25-257,416-0.34%
2023/01/17231.601031.6031.75-87,685-0.10%
2023/01/131231.73231.4332.00107,6470.13%
2023/01/125032.602032.9131.80307,5420.40%
2023/01/11831.681931.4731.70-116,981-0.16%
2023/01/10430.79131.1530.3536,7940.04%
2023/01/09330.751330.6530.60-106,772-0.15%
2023/01/06729.51129.5029.5066,7150.09%
2023/01/0500.00930.0129.70-96,722-0.13%
2023/01/04730.25430.0829.9536,7190.04%
2023/01/03529.94729.7630.15-26,717-0.03%
2022/12/29229.9300.0030.0526,6860.03%
2022/12/28831.07430.8830.4546,6670.06%
2022/12/2700.00231.3531.00-26,621-0.03%
2022/12/26131.301031.6031.30-96,612-0.14%
2022/12/23131.1000.0031.9516,6010.02%
2022/12/2200.002231.9231.70-226,582-0.33%
2022/12/211231.00630.6830.9066,4980.09%
2022/12/20530.30130.1529.6546,4640.06%
2022/12/19830.83130.7030.7076,4570.11%
2022/12/16831.08331.2031.0556,4430.08%
2022/12/151432.15932.3432.0556,4060.08%
2022/12/141232.001131.9032.1016,2940.02%
2022/12/13331.78531.5632.00-26,229-0.03%
2022/12/12530.73131.0030.6546,1080.07%
2022/12/0900.00131.6531.80-16,080-0.02%
2022/12/08431.14331.5531.1016,0370.02%
2022/12/07430.50830.5330.60-45,979-0.07%
2022/12/06931.76231.2831.0075,9540.12%
2022/12/05332.50332.3332.1505,8990.00%
2022/12/02331.88132.0031.9525,8470.03%
2022/12/012331.973432.1631.75-115,804-0.19%
2022/11/302031.6500.0031.45205,7310.35%
2022/11/29231.58730.9131.65-55,650-0.09%
2022/11/251732.11932.3231.6085,5890.14%
2022/11/24730.93831.1131.10-15,437-0.02%
2022/11/23531.22231.8531.0035,3990.06%
2022/11/22131.20130.7030.7505,3570.00%
2022/11/21532.38832.8831.80-35,291-0.06%
2022/11/182132.071731.4231.5545,1950.08%
2022/11/161333.271033.4733.2535,0240.06%
2022/11/154333.533633.6334.2074,8720.14%
2022/11/1400.00932.3732.85-94,322-0.21%
2022/11/11530.94230.7329.9034,2050.07%
2022/11/1000.00230.1330.35-24,099-0.05%
2022/11/091030.322129.9329.80-114,011-0.27%
2022/11/081830.401530.1629.7533,9000.08%
2022/11/071628.365130.2030.30-353,517-1.00%
2022/11/03127.45127.4027.3003,2460.00%
2022/11/021728.37328.2527.70143,1890.44%
2022/11/011127.571027.5728.0013,0730.03%
2022/10/31427.43727.1627.50-32,930-0.10%
2022/10/282027.74927.9427.65112,7320.40%
2022/10/272227.194027.9928.50-182,457-0.73%
2022/10/261326.051026.2327.5032,0370.15%
2022/10/251125.091325.1426.00-21,460-0.14%
2022/10/2400.00123.6523.65-11,022-0.10%
2022/10/2100.00120.9021.50-11,006-0.10%
2022/10/20120.5000.0020.4011,0080.10%
2022/10/18120.80121.2021.1001,0120.00%
2022/10/1700.00120.2020.75-11,023-0.10%
2022/10/0700.00122.8522.85-11,218-0.08%
2022/10/05122.80123.0522.9001,2940.00%
2022/09/2900.001221.3321.60-121,340-0.89%
2022/09/28320.92220.8020.6011,3520.07%
2022/09/2700.00121.8022.15-11,359-0.07%
2022/09/261421.9400.0021.55141,3671.02%
2022/09/20224.2000.0024.2521,3950.14%
2022/09/19124.2000.0024.1511,4070.07%
2022/09/16224.7800.0024.6021,4150.14%
2022/09/1300.00226.3026.05-21,480-0.14%
2022/09/08125.3000.0025.6011,5270.07%
2022/09/062125.7500.0025.50211,5351.37%
2022/09/05526.2000.0025.8051,5430.32%
2022/09/02426.7300.0026.6041,5470.26%
2022/08/29126.8000.0026.8011,5400.06%
2022/08/1900.00628.2028.10-61,555-0.39%
2022/08/17128.30428.2528.10-31,549-0.19%
2022/08/15128.302028.1028.20-191,533-1.24%
2022/08/122027.65127.7027.60191,5191.25%
2022/08/0800.00126.4026.45-11,545-0.06%
2022/08/04125.7000.0025.7011,5860.06%
2022/08/03526.8000.0026.6051,6020.31%
2022/08/021927.7000.0027.65191,6261.17%
2022/08/01428.60528.6428.95-11,628-0.06%
2022/07/2700.003328.3328.20-331,607-2.05%
2022/07/26327.4000.0027.4031,6120.19%
2022/07/2500.00128.0028.15-11,612-0.06%
2022/07/2200.00328.1027.85-31,621-0.19%
2022/07/213227.5400.0027.65321,6611.93%
2022/07/20128.4000.0028.1511,6980.06%
2022/07/19328.053128.4228.50-281,671-1.68%
2022/07/18126.55826.2626.85-71,598-0.44%
2022/07/15424.83124.8524.8531,5780.19%
2022/07/14224.2000.0025.5521,5780.13%
2022/07/1300.00327.5026.75-31,561-0.19%
2022/07/12225.90426.1825.90-21,650-0.12%
2022/07/08128.8000.0029.3011,6410.06%
2022/07/05228.65629.2329.15-41,621-0.25%
2022/07/0400.00328.0028.00-31,611-0.19%
2022/07/011228.35428.2327.6081,6080.50%
2022/06/3000.00129.5529.35-11,586-0.06%
2022/06/29228.65229.2529.2501,5750.00%
2022/06/22327.9300.0027.8531,5900.19%
2022/06/21429.10829.5529.70-41,651-0.24%
2022/06/20428.68328.5027.6511,6320.06%
2022/06/17129.9500.0029.9511,6310.06%
2022/06/16130.90231.5330.45-11,680-0.06%
2022/06/1500.00131.6031.40-11,787-0.06%
2022/06/14231.2500.0031.4021,8140.11%
2022/06/10133.6000.0033.5511,9250.05%
2022/06/0800.00134.3534.60-12,149-0.05%
2022/06/02633.8800.0033.7063,4330.17%
2022/05/3000.00334.7334.70-35,926-0.05%
2022/05/2700.00333.3833.75-36,377-0.05%
2022/05/26133.4000.0033.3016,4010.02%
2022/05/2500.00133.7033.90-16,429-0.02%
2022/05/24433.5000.0033.3546,4510.06%
2022/05/1700.00133.7033.60-16,512-0.02%
2022/05/131032.5800.0032.70106,5140.15%
2022/05/12232.2800.0031.7526,5160.03%
2022/05/11232.2000.0032.6026,5490.03%
2022/05/101032.64233.5033.6586,6450.12%
2022/05/092435.0800.0033.55246,6220.36%
2022/05/06336.00136.2036.2026,5960.03%
2022/05/05437.00537.2437.25-16,600-0.02%
2022/05/04836.3600.0036.5586,6060.12%
2022/05/03736.57136.6036.8066,6440.09%
2022/04/29237.6500.0037.6026,6620.03%
2022/04/271037.22237.5037.3087,0250.11%
2022/04/261339.85439.6839.7096,9950.13%
2022/04/25541.65141.5541.7046,9590.06%
2022/04/22143.7500.0043.7016,9980.01%
2022/04/21143.8500.0043.7017,3820.01%
2022/04/20444.43144.5544.4037,5790.04%
2022/04/19145.75245.5545.00-17,562-0.01%
2022/04/18346.18945.9045.55-67,527-0.08%
2022/04/1500.00144.3044.10-17,438-0.01%
2022/04/1300.00243.6044.00-27,452-0.03%
2022/04/12243.00343.3343.15-17,448-0.01%
2022/04/11244.2300.0044.1527,4450.03%
2022/04/07144.60244.9544.30-17,436-0.01%
2022/04/06344.42144.6544.8027,4280.03%
2022/04/01144.4500.0044.5517,4400.01%
2022/03/31144.75144.8044.6507,4450.00%
2022/03/30645.0200.0045.1567,4580.08%
2022/03/29244.9800.0044.7027,4810.03%
2022/03/2800.00245.1045.00-27,483-0.03%
2022/03/25145.60445.6845.80-37,473-0.04%
2022/03/24546.83846.9646.40-37,462-0.04%
2022/03/2200.00246.6045.80-27,409-0.03%
2022/03/21247.051446.5746.50-127,381-0.16%
2022/03/181446.33245.7545.95127,3390.16%
2022/03/17244.6000.0044.8027,2330.03%
2022/03/16345.00444.4343.90-17,214-0.01%
2022/03/151544.993644.8344.50-217,205-0.29%
2022/03/14446.46246.3846.5527,1660.03%
2022/03/113447.143546.9947.00-17,123-0.01%
2022/03/10746.292446.6646.80-176,965-0.24%
2022/03/095547.238947.2647.45-346,794-0.50%
2022/03/0812649.936951.3047.45576,5150.87% 大買/
2022/03/0714854.5715253.6352.70-45,747-0.07% 大買/大賣/
2022/03/0410450.2778.249.9951.0025.84,5970.56% 大買/
2022/03/03446.48346.3547.0513,5150.03%
2022/03/021546.282446.3745.70-93,306-0.27%
2022/03/01243.93443.9643.55-22,873-0.07%
2022/02/25243.38343.6843.00-12,910-0.03%
2022/02/24442.69342.7242.2012,9090.03%
2022/02/23343.47143.5543.5522,8980.07%
2022/02/22243.0000.0043.2022,9040.07%
2022/02/21344.87444.1544.00-12,914-0.03%
2022/02/18142.9000.0043.1512,8800.03%
2022/02/17142.95243.2542.80-12,922-0.03%
2022/02/15343.7800.0042.8032,9700.10%
2022/02/14943.9100.0044.0592,9920.30%
2022/02/1100.00445.1045.00-43,004-0.13%
2022/02/101345.02445.4945.2593,0140.30%
2022/02/09143.30543.4743.30-42,959-0.14%
2022/02/08342.83342.9343.1502,9610.00%
2022/02/07242.40142.2042.9512,9820.03%
2022/01/25642.09242.9542.0543,0570.13%
2022/01/24342.301242.0842.50-93,053-0.29%
2022/01/211244.601945.0343.00-73,042-0.23%
2022/01/201142.29242.8042.1592,7480.33%
2022/01/19841.5200.0041.5082,7520.29%
2022/01/18342.1300.0042.0032,7550.11%
2022/01/17142.6500.0042.6512,7670.04%
2022/01/141044.141444.1344.40-42,814-0.14%
2022/01/13243.652045.2345.55-182,481-0.73%
2022/01/12141.6000.0041.4512,3540.04%
2022/01/10242.40742.2342.00-53,053-0.16%
2022/01/071341.4900.0041.40133,2080.41%
2022/01/06242.30242.3042.3003,3140.00%
2021/12/30144.0500.0044.1013,4310.03%
2021/12/28244.130.344.1043.801.73,5390.05%
2021/12/2700.00144.2544.30-13,600-0.03%
2021/12/24543.96344.3543.7523,6570.05%
2021/12/2300.00244.0044.40-23,674-0.05%
2021/12/21242.9000.0043.1523,6720.05%
2021/12/20343.6200.0043.3033,6990.08%
2021/12/172.343.37243.9043.150.33,7250.01%
2021/12/16143.10242.7542.75-13,730-0.03%
2021/12/15143.0000.0043.1013,7720.03%
2021/12/14342.8800.0043.0533,8380.08%
2021/12/13144.0000.0043.9013,8680.03%
2021/12/10444.01244.3543.7023,9540.05%
2021/12/09344.8500.0044.3034,1370.07%
2021/12/0800.00344.7745.00-34,250-0.07%
2021/12/07243.60643.6843.70-44,507-0.09%
2021/12/06143.10143.2043.3004,5150.00%
2021/12/03243.05143.2543.3014,5860.02%
2021/12/02242.70142.6542.9014,6450.02%
2021/12/01542.9600.0043.0054,6530.11%
2021/11/30143.5500.0043.4014,6980.02%
2021/11/29343.28543.2943.30-24,754-0.04%
2021/11/261044.50444.3344.2064,7970.13%
2021/11/25345.45545.6145.55-24,873-0.04%
2021/11/241145.42845.3745.3034,9020.06%
2021/11/23544.44444.9444.4514,9590.02%
2021/11/2200.00444.2544.20-45,167-0.08%
2021/11/19144.35244.0844.05-15,209-0.02%
2021/11/1800.00144.1044.05-15,321-0.02%
2021/11/17144.7500.0044.5015,4010.02%
2021/11/16145.20145.2045.0005,5860.00%
2021/11/1500.00245.5345.40-25,657-0.04%
2021/11/12645.8100.0045.4065,8390.10%
2021/11/09146.20246.8046.15-15,938-0.02%
2021/11/08445.78446.2045.3505,9390.00%
2021/11/05244.5000.0044.4025,9660.03%
2021/11/043.345.2700.0044.803.35,9960.06%
2021/11/0300.00745.7745.50-76,032-0.12%
2021/11/02145.00145.6044.6006,0450.00%
2021/11/01145.70245.8346.25-16,083-0.02%
2021/10/28145.25745.0945.25-67,158-0.08%
2021/10/2700.00345.2845.00-37,244-0.04%
2021/10/261.146.0600.0046.101.17,4340.01%
2021/10/25246.2500.0046.5527,5390.03%
2021/10/221646.641146.7045.8057,9340.06%
2021/10/211447.9900.0048.30148,1120.17%
2021/10/201748.59547.6747.50128,1140.15%
2021/10/191748.05548.2547.80128,1350.15%
2021/10/181849.332149.6548.95-38,148-0.04%
2021/10/15147.351648.4348.50-157,633-0.20%
2021/10/141043.372043.5144.10-107,533-0.13%
2021/10/1300.00142.6541.30-17,487-0.01%
2021/10/12342.00442.2142.00-17,501-0.01%
2021/10/08143.45244.6043.50-17,578-0.01%
2021/10/0700.00543.7243.55-57,704-0.06%
2021/10/06743.3900.0042.1077,8460.09%
2021/10/05142.55244.1044.40-17,931-0.01%
2021/10/04243.00344.0042.60-17,973-0.01%
2021/10/01445.16544.7544.65-18,066-0.01%
2021/09/30146.10146.9047.0008,1400.00%
2021/09/29346.6000.0046.5538,2480.04%
2021/09/27148.65249.0048.65-18,682-0.01%
2021/09/24348.40148.3548.0029,1030.02%
2021/09/23748.15547.6547.6529,9520.02%
2021/09/22447.43147.4047.50310,9410.03%
2021/09/172349.00948.9349.651411,4480.12%
2021/09/16150.40350.4049.75-211,695-0.02%
2021/09/152550.49550.2050.102012,2240.16%
2021/09/141953.24452.6351.901513,0520.11%
2021/09/13854.492154.5355.00-1313,103-0.10%
2021/09/101354.651054.4752.70313,2710.02%
2021/09/09952.26653.2252.80313,2430.02%
2021/09/081053.23253.1551.90813,5130.06%
2021/09/0700.00554.9054.80-513,731-0.04%
2021/09/0600.00153.5053.20-113,912-0.01%
2021/09/03854.11853.5552.80014,2200.00%
2021/09/02353.531254.0554.60-914,517-0.06%
2021/09/01554.5848.554.3754.00-43.514,692-0.30%
2021/08/31754.27653.8554.70114,9060.01%
2021/08/303152.63353.6353.102815,4610.18%
2021/08/271951.951652.3852.50316,0190.02%
2021/08/26651.951052.9351.20-416,493-0.02%
2021/08/25251.95651.9752.40-417,670-0.02%
2021/08/24652.021452.2152.40-818,823-0.04%
2021/08/23950.02850.5350.60120,4190.00%
2021/08/20547.29945.7048.30-421,391-0.02%
2021/08/191248.42847.8646.65422,0110.02%
2021/08/181548.171348.9750.80222,5150.01%
2021/08/17452.01252.4049.80222,9440.01%
2021/08/16155.20354.6354.10-223,775-0.01%
2021/08/13455.1300.0055.20425,2130.02%
2021/08/12255.3000.0057.00227,0730.01%
2021/08/11755.89456.5854.90327,4610.01%
2021/08/10155.8000.0055.60128,0370.00%
2021/08/09156.60157.2056.70028,4570.00%
2021/08/06457.5800.0057.40429,5260.01%
2021/08/0500.00458.4558.10-430,945-0.01%
2021/08/042259.821359.2860.00932,6420.03%
2021/08/032560.655860.1659.80-3334,596-0.10%
2021/08/022757.242757.0756.90035,2130.00%
2021/07/30856.581557.5355.20-737,304-0.02%
2021/07/29755.33354.8055.40439,3630.01%
2021/07/282358.06656.0255.101739,7670.04%
2021/07/273556.932257.9359.401340,4150.03%
2021/07/26454.63254.1554.00241,1780.00%
2021/07/23454.90654.5755.20-242,7460.00%
2021/07/22655.38355.0753.50344,4190.01%
2021/07/21355.63256.9055.10145,7460.00%
2021/07/20257.15156.8056.90146,9380.00%
2021/07/19459.48759.2458.60-347,796-0.01%
2021/07/16458.70158.2058.40348,6420.01%
2021/07/151858.331258.9559.40648,9960.01%
2021/07/14756.511656.6158.80-949,574-0.02%
2021/07/13459.231059.2857.30-650,056-0.01%
2021/07/12761.64461.6360.60351,0600.01%
2021/07/09961.12361.1360.60651,4590.01%
2021/07/08761.041961.5462.70-1251,741-0.02%
2021/07/07660.30660.7760.30051,9440.00%
2021/07/06562.26562.5062.10052,2260.00%
2021/07/051162.031062.5861.90153,1870.00%
2021/07/022062.2819.462.8561.700.653,2660.00%
2021/07/011764.361765.2962.70053,1730.00%
2021/06/304367.293567.2866.40852,9300.02%
2021/06/293766.555966.3465.50-2252,215-0.04%
2021/06/283364.534064.0263.70-751,382-0.01%
2021/06/252163.89863.1863.001350,9220.03%
2021/06/241863.692364.2963.30-550,995-0.01%
2021/06/236763.948264.3261.40-1550,461-0.03%
2021/06/22357.333059.2161.00-2749,730-0.05%
2021/06/213856.134156.3655.50-349,528-0.01%
2021/06/183560.131160.2859.402449,2840.05%
2021/06/173361.081461.1961.301949,1060.04%
2021/06/162762.732162.5961.50648,9230.01%
2021/06/151964.272064.4064.20-148,7180.00%
2021/06/111564.611365.1263.60248,5730.00%
2021/06/101262.893463.4864.60-2248,516-0.05%
2021/06/091562.90763.5363.30848,5280.02%
2021/06/081963.771763.7263.30248,3800.00%
2021/06/071063.682963.0962.90-1948,236-0.04%
2021/06/044766.5233.166.5565.401447,7880.03%
2021/06/033468.831469.6168.602047,2530.04%
2021/06/027771.118671.6369.00-946,727-0.02%
2021/06/019570.297770.2069.801845,4390.04%
2021/05/3115970.0514370.8369.001644,3260.04% 大買/大賣/
2021/05/282664.1444.464.7165.20-18.442,745-0.04%
2021/05/2766.460.207960.0359.30-12.641,861-0.03%
2021/05/265558.434358.6558.801241,1550.03%
2021/05/256658.106358.3057.20340,7620.01%
2021/05/246059.896359.9859.60-340,463-0.01%
2021/05/214359.806759.8860.50-2439,912-0.06%
2021/05/208458.625160.0458.203339,0930.08%
2021/05/191655.471555.8755.90137,8720.00%
2021/05/181248.871249.7850.90037,7240.00%
2021/05/172047.09846.5346.351237,1420.03%
2021/05/142355.262055.2951.50336,8220.01%
2021/05/1342.157.264357.1356.70-135,8530.00%
2021/05/127164.476864.8360.80335,2610.01%
2021/05/1114071.3012171.6767.501934,5640.05% 大買/大賣/
2021/05/105968.67104.569.6471.20-45.532,464-0.14% 大賣/
2021/05/079565.567365.4064.802231,2090.07%
2021/05/06115.263.5713363.4264.10-17.829,062-0.06% 大買/大賣/
2021/05/051955.392557.5958.30-626,861-0.02%
2021/05/047856.155754.4153.002126,4510.08%
2021/05/038060.659461.3256.10-1425,634-0.05%
2021/04/299361.657661.5360.501724,8200.07%
2021/04/288460.698461.1161.90023,4160.00%
2021/04/278555.13103.155.3956.30-18.121,866-0.08% 大賣/
2021/04/264250.304350.4851.20-120,6810.00%
2021/04/2311449.881750.2646.609719,6430.49% 大買/
2021/04/224847.975347.6448.80-519,030-0.03%
2021/04/212044.0866.544.6744.40-46.518,493-0.25%
2021/04/208045.824945.9744.453118,6340.17%
2021/04/192643.475843.9045.00-3219,184-0.17%
2021/04/165240.836941.0440.95-1718,721-0.09%
2021/04/155736.183436.6437.802317,5860.13%
2021/04/141434.913635.4134.40-2217,118-0.13%
2021/04/133335.8922.135.7634.501116,8030.07%
2021/04/121537.562437.4937.45-916,508-0.05%
2021/04/095037.067337.4336.05-2316,205-0.14%
2021/04/08234.501234.7335.25-1015,145-0.07%
2021/04/0713.332.38732.5132.056.314,9580.04%
2021/04/0617.232.091431.9031.803.214,7880.02%
2021/04/0123.231.633531.6331.50-11.814,691-0.08%
2021/03/313831.712831.6131.701014,6620.07%
2021/03/307.330.791730.6930.95-9.715,570-0.06%
2021/03/291731.671731.6431.05016,5940.00%
2021/03/26329.73229.7029.85117,8360.01%
2021/03/25929.871030.1829.55-117,935-0.01%
2021/03/2400.00129.5029.35-118,622-0.01%
2021/03/231329.54229.4529.801119,5280.06%
2021/03/22930.02630.2029.80319,7680.02%
2021/03/192729.37929.4229.351819,8350.09%
2021/03/18330.754.130.3930.10-1.119,918-0.01%
2021/03/171230.35930.5530.25319,9530.02%
2021/03/162631.091630.9331.051019,9610.05%
2021/03/153430.8642.131.5331.75-8.119,731-0.04%
2021/03/122329.732229.6129.80119,4650.01%
2021/03/1116.229.571029.5729.906.219,5190.03%
2021/03/105129.553429.7329.401719,5520.09%
2021/03/09830.741630.5431.00-819,498-0.04%
2021/03/081230.505630.0429.90-4419,671-0.22%
2021/03/051429.531229.6629.45220,4820.01%
2021/03/04931.524930.6830.70-4020,524-0.19%
2021/03/032930.701430.6431.201520,8340.07%
2021/03/021731.25231.9030.001521,1540.07%
2021/02/261132.531131.8932.40021,3510.00%
2021/02/25832.961233.6633.50-421,368-0.02%
2021/02/243934.041634.2333.802321,2860.11%
2021/02/231532.975132.5933.25-3621,019-0.17%
2021/02/228030.4066.130.3031.0513.920,6400.07%
2021/02/19137.128.866728.3728.2570.120,0120.35% 大買/
2021/02/183526.926027.1627.30-2519,374-0.13%
2021/02/171824.852624.8524.85-819,072-0.04%
2021/02/05523.07522.9122.60018,9730.00%
2021/02/04722.59522.5922.30218,8250.01%
2021/02/033124.012723.6722.95418,6690.02%
2021/02/027522.656422.7423.801117,7700.06%
2021/02/011820.502520.6121.65-716,676-0.04%
2021/01/29320.531519.7419.70-1216,407-0.07%
2021/01/28120.35121.0020.70016,2920.00%
2021/01/27321.381121.5021.35-816,197-0.05%
2021/01/26322.27221.9021.65116,1100.01%
2021/01/253623.30722.9922.802915,9730.18%
2021/01/22222.75521.6822.70-315,707-0.02%
2021/01/21922.17622.6321.90315,4610.02%
2021/01/201322.458.522.7822.304.515,2320.03%
2021/01/1910.124.262425.1323.85-13.914,992-0.09%
2021/01/18624.23224.4323.65414,7210.03%
2021/01/151026.29927.4226.00114,4850.01%
2021/01/142927.332126.7627.65814,1690.06%
2021/01/133228.1361.228.1327.10-29.213,791-0.21%
2021/01/127731.528031.5328.55-313,240-0.02%
2021/01/11630.221330.3930.80-711,995-0.06%
2021/01/081027.2200.0028.001011,7990.08%
2021/01/0700.00129.2527.60-111,746-0.01%
2021/01/05128.859028.5028.85-8911,601-0.77%
2021/01/04327.55328.8028.80011,5220.00%
2020/12/3100.001226.0326.20-1211,410-0.11%
2020/12/29225.7000.0025.80211,3610.02%
2020/12/28425.78425.4425.80011,3040.00%
2020/12/25125.801525.9625.80-1411,182-0.13%
2020/12/246027.843128.2927.152911,0350.26%
2020/12/232925.266124.5926.05-329,929-0.32%
2020/12/22193.125.924825.7023.70145.18,8111.65% 大買/鉅額交易
2020/12/21223.901424.1724.35-127,190-0.17%
2020/12/182321.2021.322.0222.151.77,0450.02%
2020/12/173419.333419.1420.1506,1720.00%
2020/12/16418.351519.2518.35-115,237-0.21%
2020/12/15617.741017.7317.50-44,936-0.08%
2020/12/14517.001517.6117.75-104,792-0.21%
2020/12/11517.29417.3317.4514,6830.02%
2020/12/101217.091517.0316.65-34,727-0.06%
2020/12/0900.001816.6116.55-184,694-0.38%
2020/12/08916.17716.4416.5024,6480.04%
2020/12/072616.75417.4616.50224,5500.48%
2020/12/04817.391217.2617.25-44,451-0.09%
2020/12/03616.5400.0016.4064,3600.14%
2020/12/021517.4012.416.9917.102.64,2260.06%
2020/12/014017.279417.0017.60-543,968-1.36%
2020/11/30415.53515.7016.00-13,089-0.03%
2020/11/276713.844514.2414.55222,9270.75%
2020/11/262112.411412.8113.2572,5260.28%
2020/11/251012.024412.2412.40-342,063-1.65%
2020/11/241911.58111.7511.30181,6681.08%
2020/11/23211.254010.9011.45-381,516-2.51%
2020/11/201710.36210.4510.45151,3631.10%
2020/11/1900.00510.009.99-51,296-0.39%
2020/11/1800.0019.9810.10-11,280-0.08%
2020/11/17119.9900.0010.25111,2360.89%
2020/11/11129.8000.009.71121,1431.05%
2020/10/2800.0049.389.39-41,104-0.36%
2020/10/2119.8219.809.8101,0900.00%
2020/10/2000.00109.309.32-101,071-0.93%
2020/10/1400.0029.609.69-21,062-0.19%
2020/10/0759.9700.009.9851,0600.47%
2020/10/0518.8300.008.9711,0130.10%
2020/09/15110.90410.9410.80-3880-0.34%
2020/09/09310.35310.0510.1505710.00%
2020/09/08610.0500.009.8065191.15%
2020/09/0700.0039.379.37-3430-0.70%
2020/08/2500.0028.208.21-2375-0.53%
2020/08/0700.0027.847.85-2353-0.57%
2020/08/0327.7400.007.7023580.56%
2020/07/2800.0057.787.50-5361-1.38%
2020/07/1500.00108.568.64-10344-2.90%
2020/07/1300.007.38.458.38-7.3327-2.22%
2020/07/1000.000.18.198.11-0.1315-0.04%
2020/06/1900.0017.407.37-1244-0.41%
2020/06/1600.0007.307.350248-0.01%
2020/06/1127.6700.007.4522650.75%
2020/06/0827.5500.007.5722710.74%
2020/05/2800.00117.297.25-11266-4.13%
2020/05/1300.0017.387.41-1252-0.40%
2020/05/0827.5427.537.5002500.00%
2020/05/0700.0057.457.47-5248-2.01%
2020/04/2417.0500.007.1012580.39%
2020/04/2157.2000.007.0552541.96%
2020/04/2000.00127.467.48-12251-4.77%
2020/04/1700.00107.447.32-10250-3.99%
2020/03/1900.0005.395.3702530.00%
2020/03/1700.0066.205.98-6247-2.42%
2020/03/1300.0016.616.80-1237-0.42%
2020/01/1300.0019.459.41-1201-0.50%
2019/12/2700.00109.749.67-10188-5.29%
2019/12/2000.0039.479.51-3168-1.78%
2019/12/1800.0029.539.54-2165-1.21%
2019/12/1700.0019.469.43-1157-0.63%
2019/12/1259.4000.009.4151493.34%
2019/11/2500.0019.219.23-1174-0.57%
2019/11/1800.0069.219.20-6177-3.38%
2019/10/31109.4100.009.44101705.88%
2019/10/3059.4600.009.4651702.93%
2019/10/2959.5100.009.4651732.87%
2019/10/22109.5419.559.5491834.90%
2019/10/1559.4900.009.5051862.68%
2019/10/0259.5700.009.6952072.41%
2019/09/0359.8100.009.8552761.81%
2019/09/0259.8949.899.9112750.36%
2019/08/2600.0029.469.42-2270-0.74%
2019/08/1329.6200.009.6722820.71%
2019/07/2500.00310.1510.20-3315-0.95%
2019/07/1800.00210.1010.15-2330-0.61%
2019/07/17510.1000.0010.2053561.40%
2019/06/2000.00110.0510.15-1428-0.23%
2019/05/2400.001010.0010.05-10742-1.35%
2019/05/2200.00110.0510.00-1742-0.13%
2019/05/031010.2500.0010.25107231.38%
2019/04/30110.3000.0010.3517080.14%
2019/04/2900.00210.4010.30-2707-0.28%
2019/04/22311.10211.0011.0516660.15%
2019/04/1900.00510.1510.20-5577-0.87%
2019/04/1500.00310.3010.20-3573-0.52%
2019/04/0200.00010.3010.3505690.00%
2019/03/181010.7300.0010.80105381.86%
2019/02/261111.1400.0010.85114202.62%
2019/02/2500.00110.0010.75-1305-0.33%
2019/01/070.49.9300.009.990.42260.18%
2018/12/280.39.9000.0010.000.32700.11%
2018/12/070.29.5000.009.560.23070.06%
2018/11/3000.0069.509.50-6315-1.90%
2018/11/0800.00459.249.28-45356-12.61%
2018/11/070.19.18309.189.19-29.9357-8.37%
2018/10/0900.00510.109.97-5451-1.11%
2018/09/2600.00310.3510.30-3452-0.66%
2018/08/2300.000.410.2010.30-0.4704-0.06%
2018/08/0700.001010.5010.55-10797-1.25%
2018/07/301010.801110.8510.75-1862-0.12%
2018/07/271010.851310.8110.70-3851-0.35%
2018/07/25310.4500.0010.5538060.37%
2018/07/0300.00410.6510.45-41,336-0.30%
2018/07/0200.00110.6510.55-11,336-0.07%
2018/06/22111.0000.0010.8511,4040.07%
2018/06/19111.0000.0011.0511,4310.07%
2018/06/15211.2000.0011.2021,4010.14%
2018/06/12511.3000.0011.4051,4120.35%
2018/06/111011.4500.0011.45101,4090.71%
2018/06/08311.702611.8211.55-231,412-1.63%
2018/06/072811.44611.4011.40221,4151.55%
2018/06/0600.001011.4011.50-101,397-0.72%
2018/06/04311.15211.1011.1511,3590.07%
2018/06/0100.00510.8511.00-51,373-0.36%
2018/05/303510.7100.0010.70351,4002.50%
2018/05/2900.00310.8710.85-31,427-0.21%
2018/05/25211.0300.0011.0521,5320.13%
2018/05/23111.2500.0011.2511,5690.06%
2018/05/22611.2900.0011.1561,6290.37%
2018/05/14511.9500.0011.6051,8490.27%
2018/05/09311.60111.4511.4521,9620.10%
2018/05/04111.3000.0011.2512,1140.05%
2018/04/271011.40311.4011.4072,4750.28%
2018/04/20612.561612.3812.50-102,695-0.37%
2018/04/19311.7000.0012.1532,6970.11%
2018/04/18111.5000.0011.4012,7600.04%
2018/04/1700.00711.7011.50-73,117-0.22%
2018/04/1600.00711.4011.30-73,785-0.18%
2018/04/1300.000.611.5011.55-0.63,864-0.02%
2018/04/09711.25211.3011.5554,5190.11%
2018/03/31111.3000.0011.4515,9050.02%
2018/03/2800.00011.1011.1006,0330.00%
2018/03/26510.8500.0010.9556,0310.08%
2018/03/2200.00211.5511.40-26,016-0.03%
2018/03/1600.00211.9511.95-25,964-0.03%
2018/03/14612.1500.0012.0565,9490.10%
2018/03/081511.8500.0011.80155,8920.25%
2018/03/0600.00111.8511.75-15,872-0.02%
2018/03/0500.00212.0511.85-25,863-0.03%
2018/02/26512.1700.0012.2055,7370.09%
2018/02/2200.00111.6011.95-15,707-0.02%
2018/02/0700.001011.6511.55-105,526-0.18%
2018/02/061711.38311.3511.25145,4910.25%
2018/02/011213.1100.0012.85125,3800.22%
2018/01/31113.151912.3212.90-185,280-0.34%
2018/01/302212.7900.0012.65225,1820.42%
2018/01/29613.08113.2013.0555,1400.10%
2018/01/26413.05213.0513.1025,1020.04%
2018/01/25913.49713.5613.2525,0620.04%
2018/01/22112.203612.4612.25-354,744-0.74%
2018/01/192712.9100.0012.85274,6290.58%
2018/01/182113.20113.1013.10204,5690.44%
2018/01/17313.30113.1013.2024,5320.04%
2018/01/16213.6000.0013.4524,4640.04%
2018/01/151514.052113.5513.40-64,416-0.14%
2018/01/121113.991113.9313.9004,2730.00%
2018/01/112314.522714.4214.15-44,157-0.10%
2018/01/104214.395814.8514.95-163,842-0.42%
2018/01/09513.521013.6013.60-53,185-0.16%
2018/01/08514.351114.1513.85-63,107-0.19%
2018/01/052113.91214.1013.95192,9830.64%
2018/01/04514.421414.6114.15-92,841-0.32%
2018/01/032714.394714.3114.35-202,579-0.78%
2018/01/026214.462214.4414.55402,3381.71%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音