春源 (2010)-大昌-新店券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.95
漲跌
▲0.10
漲幅
+0.56%
成交量
362張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	17.92	17.95	-5	797	-0.63%
2025/01/20	1	17.70	3	17.80	17.80	-2	809	-0.25%
2025/01/17	1	17.70	6	17.71	17.75	-5	810	-0.62%
2025/01/16	0	0.00	0.1	17.70	17.55	-0.1	812	-0.01%
2025/01/14	0	0.00	1	17.35	17.35	-1	834	-0.12%
2025/01/13	1	17.25	0	0.00	17.25	1	862	0.12%
2025/01/09	1	17.70	0	0.00	17.60	1	938	0.11%
2025/01/07	0	0.00	0	18.00	17.65	0	941	0.00%
2024/12/31	3	17.97	2.1	17.95	17.95	0.9	989	0.09%
2024/12/25	0	0.00	0.1	18.25	18.15	-0.1	1,066	-0.01%
2024/12/19	1	18.10	1	18.20	18.20	0	1,064	0.00%
2024/12/16	1	18.45	0	0.00	18.40	1	1,065	0.09%
2024/12/13	2	18.70	3	18.55	18.55	-1	1,067	-0.09%
2024/12/12	0	0.00	0.1	18.90	18.85	-0.1	1,064	-0.01%
2024/12/10	0	0.00	2	18.30	18.30	-2	1,037	-0.19%
2024/12/09	2	18.35	1	18.35	18.35	1	1,033	0.10%
2024/12/06	1	18.50	0	0.00	18.50	1	1,043	0.10%
2024/12/05	0	0.00	1	18.40	18.40	-1	1,039	-0.10%
2024/12/04	2	18.50	0	0.00	18.50	2	1,038	0.19%
2024/12/03	3	18.50	4	18.60	18.60	-1	1,057	-0.09%
2024/12/02	0	0.00	1	18.55	18.50	-1	1,053	-0.09%
2024/11/27	1	18.50	2	18.55	18.55	-1	1,047	-0.10%
2024/11/26	0	0.00	2	18.80	18.55	-2	1,044	-0.19%
2024/11/25	0	0.00	3	18.58	18.40	-3	1,034	-0.29%
2024/11/20	1	18.30	0	0.00	18.40	1	876	0.11%
2024/11/18	0	0.00	3	18.43	18.35	-3	867	-0.35%
2024/11/15	1	17.85	0	0.00	17.85	1	843	0.12%
2024/11/13	8	18.18	4	18.28	18.10	4	797	0.50%
2024/11/12	9	18.29	0	0.00	18.20	9	781	1.15%
2024/11/11	0	0.00	2	18.45	18.40	-2	771	-0.26%
2024/11/08	0	0.00	6	18.78	18.65	-6	760	-0.79%
2024/11/07	8	18.51	2	18.60	18.35	6	748	0.80%
2024/11/01	1	18.45	0	0.00	18.60	1	779	0.13%
2024/10/30	20	18.30	0	0.00	18.20	20	780	2.56%
2024/10/25	10	18.40	0	0.00	18.40	10	781	1.28%
2024/10/23	1	18.70	0.2	18.70	18.55	0.8	783	0.10%
2024/10/22	0	0.00	7	18.75	18.75	-7	784	-0.89%
2024/10/21	0	0.00	1.1	19.16	19.15	-1.1	793	-0.14%
2024/10/18	5	18.83	4.1	19.10	19.00	0.9	789	0.11%
2024/10/16	6	18.56	6	18.49	19.15	0	748	0.00%
2024/10/15	1	18.20	0	0.00	18.20	1	681	0.15%
2024/10/09	0	0.00	1	18.35	18.20	-1	689	-0.15%
2024/10/08	2	18.70	1	18.60	18.60	1	685	0.15%
2024/10/07	2	19.10	3	19.07	19.20	-1	689	-0.15%
2024/10/04	2	18.58	1.1	18.55	18.55	0.9	660	0.13%
2024/10/01	0	0.00	1	18.40	18.45	-1	659	-0.15%
2024/09/30	2	18.40	0	0.00	18.40	2	684	0.29%
2024/09/27	1	18.85	1.1	18.49	18.50	-0.1	689	-0.02%
2024/09/26	0	0.00	0.1	17.85	17.85	-0.1	649	-0.02%
2024/09/25	0	0.00	1	17.95	17.80	-1	662	-0.15%
2024/09/18	0	0.00	1	17.50	17.65	-1	680	-0.15%
2024/09/16	0	0.00	4.1	17.45	17.50	-4.1	684	-0.60%
2024/09/13	0	0.00	2	17.20	17.25	-2	684	-0.29%
2024/09/12	3	16.98	0	17.00	17.10	3	690	0.43%
2024/09/11	0	0.00	2	16.85	16.90	-2	701	-0.29%
2024/09/10	3	17.02	0	0.00	17.00	3	703	0.43%
2024/09/09	2	16.93	8	16.98	17.05	-6	715	-0.84%
2024/09/05	9	17.37	0	0.00	17.25	9	725	1.24%
2024/09/04	1	17.30	0	0.00	17.25	1	740	0.14%
2024/09/03	2	18.05	2	18.05	17.95	0	726	0.00%
2024/09/02	7	18.14	6	18.10	18.10	1	732	0.14%
2024/08/30	5	18.25	0	0.00	18.30	5	735	0.68%
2024/08/29	0	0.00	20	18.20	18.20	-20	740	-2.70%
2024/08/28	0	0.00	7	18.31	18.30	-7	748	-0.94%
2024/08/27	0	0.00	17	18.16	18.35	-17	756	-2.25%
2024/08/26	2	18.20	0	0.00	18.25	2	758	0.26%
2024/08/21	3	18.10	7	18.15	18.20	-4	788	-0.51%
2024/08/20	8	18.19	3	18.25	18.20	5	797	0.63%
2024/08/19	0	0.00	8	18.33	18.35	-8	828	-0.97%
2024/08/16	1	18.30	2	18.40	18.40	-1	833	-0.12%
2024/08/14	0	0.00	11	18.52	18.60	-11	872	-1.26%
2024/08/13	0	0.00	5	18.35	18.25	-5	873	-0.57%
2024/08/08	2	17.93	0	0.00	17.90	2	904	0.22%
2024/08/06	2	17.65	0	0.00	17.60	2	940	0.21%
2024/08/05	10	17.40	3	17.35	17.35	7	948	0.74%
2024/08/02	11	18.58	0	0.00	18.45	11	958	1.15%
2024/08/01	0	0.00	7	18.70	18.80	-7	984	-0.71%
2024/07/30	0	0.00	1	18.25	18.55	-1	1,028	-0.10%
2024/07/22	3	18.07	0	0.00	18.30	3	1,221	0.25%
2024/07/19	6	18.48	2	18.60	18.50	4	1,213	0.33%
2024/07/18	1	18.85	0	0.00	18.80	1	1,221	0.08%
2024/07/17	3	18.85	3	18.80	18.80	0	1,240	0.00%
2024/07/10	1	18.95	0	0.00	18.90	1	1,399	0.07%
2024/07/09	2	18.93	2	19.03	18.85	0	1,419	0.00%
2024/07/08	1	19.30	0	0.00	19.25	1	1,429	0.07%
2024/07/05	1	19.40	0	0.00	19.50	1	1,449	0.07%
2024/07/03	0	0.00	5	20.45	20.40	-5	1,626	-0.31%
2024/07/02	1	20.35	6	20.34	20.35	-5	1,655	-0.30%
2024/07/01	0	0.00	3	20.53	20.40	-3	1,735	-0.17%
2024/06/28	3	20.25	0	0.00	20.25	3	1,742	0.17%
2024/06/27	5	20.20	0	0.00	20.30	5	1,738	0.29%
2024/06/25	0	0.00	2	20.23	20.30	-2	1,747	-0.11%
2024/06/24	5	20.40	2	20.30	20.35	3	1,771	0.17%
2024/06/21	0	0.00	1	20.45	20.45	-1	1,783	-0.06%
2024/06/18	1	20.15	0	0.00	20.10	1	1,800	0.06%
2024/06/14	0	0.00	2	20.00	20.00	-2	1,826	-0.11%
2024/06/13	1	20.00	0	0.00	19.90	1	1,835	0.05%
2024/06/12	1	20.05	0	0.00	20.10	1	1,876	0.05%
2024/06/07	1	20.40	0	0.00	20.35	1	1,864	0.05%
2024/06/06	1	20.25	1	20.10	20.15	0	1,862	0.00%
2024/06/05	0	0.00	1	20.30	20.30	-1	1,860	-0.05%
2024/06/04	2	20.35	3	20.40	20.45	-1	1,860	-0.05%
2024/06/03	5	20.52	0	0.00	20.50	5	1,860	0.27%
2024/05/31	0	0.00	1	20.60	20.65	-1	1,860	-0.05%
2024/05/27	2	20.38	0	0.00	20.40	2	1,839	0.11%
2024/05/24	3	20.20	0	0.00	20.20	3	1,837	0.16%
2024/05/23	1	20.65	0	0.00	20.40	1	1,830	0.05%
2024/05/20	1	21.40	1	21.40	21.25	0	1,780	0.00%
2024/05/17	1	21.00	3	21.07	21.15	-2	1,749	-0.11%
2024/05/16	8	20.78	7	20.88	21.00	1	1,746	0.06%
2024/05/15	8	20.99	8	21.10	21.00	0	1,719	0.00%
2024/05/13	4	21.20	0	0.00	20.95	4	1,710	0.23%
2024/05/09	0	0.00	1	20.95	20.95	-1	1,676	-0.06%
2024/05/07	22	22.02	5	21.60	21.60	17	1,619	1.05%
2024/05/06	2	22.18	1	22.05	22.10	1	1,588	0.06%
2024/05/03	1	22.50	1	22.55	22.55	0	1,559	0.00%
2024/05/02	4	22.59	0	0.00	22.75	4	1,535	0.26%
2024/04/30	1	22.15	1	22.55	22.55	0	1,503	0.00%
2024/04/29	6	22.58	6	22.34	22.60	0	1,464	0.00%
2024/04/26	1	21.00	1	21.15	21.50	0	1,353	0.00%
2024/04/25	1	20.90	1	21.15	21.15	0	1,333	0.00%
2024/04/24	0	0.00	1	20.95	20.90	-1	1,324	-0.08%
2024/04/23	6	21.58	10	21.57	21.15	-4	1,311	-0.30%
2024/04/22	13	21.42	7	21.38	21.10	6	1,294	0.46%
2024/04/19	2	21.38	0	0.00	21.05	2	1,267	0.16%
2024/04/18	0	0.00	2	21.78	21.90	-2	1,222	-0.16%
2024/04/17	4	20.93	0	0.00	20.90	4	1,162	0.34%
2024/04/16	3	20.55	7	20.89	20.80	-4	1,144	-0.35%
2024/04/15	2	21.38	2	21.33	21.25	0	1,131	0.00%
2024/04/12	0	0.00	2	21.30	21.25	-2	1,108	-0.18%
2024/04/11	1	21.25	0	0.00	21.55	1	1,083	0.09%
2024/04/10	3	21.40	3	21.25	21.20	0	1,056	0.00%
2024/04/09	8	22.05	1	21.70	21.90	7	1,008	0.69%
2024/04/08	2	20.83	2	20.85	20.95	0	856	0.00%
2024/04/03	13	20.74	10	20.80	20.45	3	809	0.37%
2024/04/02	10	19.42	2	19.45	19.70	8	734	1.09%
2024/04/01	0	0.00	1	19.25	19.25	-1	807	-0.12%
2024/03/29	1	19.10	0	0.00	19.00	1	815	0.12%
2024/03/28	2	19.30	0	0.00	19.20	2	839	0.24%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/25	4	18.79	8	18.86	18.90	-4	871	-0.46%
2024/03/22	23	18.54	23	18.63	18.65	0	948	0.00%
2024/03/21	3	18.70	6	18.86	18.70	-3	994	-0.30%
2024/03/20	0	0.00	30	18.80	18.80	-30	1,100	-2.73%
2024/03/19	5	18.44	32	18.64	18.70	-27	1,084	-2.49%
2024/03/18	0	0.00	4	18.40	18.45	-4	1,075	-0.37%
2024/03/15	1	18.30	0	0.00	18.25	1	1,058	0.09%
2024/03/14	0	0.00	1	17.65	17.65	-1	1,006	-0.10%
2024/03/13	1	17.40	0	0.00	17.40	1	1,001	0.10%
2024/03/08	0	0.00	1	17.50	17.50	-1	1,005	-0.10%
2024/03/06	0	0.00	4	17.50	17.50	-4	1,024	-0.39%
2024/03/04	3	17.30	3	17.35	17.30	0	1,028	0.00%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/26	0	0.00	6	17.70	17.70	-6	1,037	-0.58%
2024/02/16	0	0.00	1	17.75	17.75	-1	1,053	-0.09%
2024/02/05	1	17.45	1	17.55	17.55	0	1,045	0.00%