春源 (2010)-大昌-新店券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.00	1	21.15	21.50	0	1,353	0.00%
2024/04/25	1	20.90	1	21.15	21.15	0	1,333	0.00%
2024/04/24	0	0.00	1	20.95	20.90	-1	1,324	-0.08%
2024/04/23	6	21.58	10	21.57	21.15	-4	1,311	-0.30%
2024/04/22	13	21.42	7	21.38	21.10	6	1,294	0.46%
2024/04/19	2	21.38	0	0.00	21.05	2	1,267	0.16%
2024/04/18	0	0.00	2	21.78	21.90	-2	1,222	-0.16%
2024/04/17	4	20.93	0	0.00	20.90	4	1,162	0.34%
2024/04/16	3	20.55	7	20.89	20.80	-4	1,144	-0.35%
2024/04/15	2	21.38	2	21.33	21.25	0	1,131	0.00%
2024/04/12	0	0.00	2	21.30	21.25	-2	1,108	-0.18%
2024/04/11	1	21.25	0	0.00	21.55	1	1,083	0.09%
2024/04/10	3	21.40	3	21.25	21.20	0	1,056	0.00%
2024/04/09	8	22.05	1	21.70	21.90	7	1,008	0.69%
2024/04/08	2	20.83	2	20.85	20.95	0	856	0.00%
2024/04/03	13	20.74	10	20.80	20.45	3	809	0.37%
2024/04/02	10	19.42	2	19.45	19.70	8	734	1.09%
2024/04/01	0	0.00	1	19.25	19.25	-1	807	-0.12%
2024/03/29	1	19.10	0	0.00	19.00	1	815	0.12%
2024/03/28	2	19.30	0	0.00	19.20	2	839	0.24%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/25	4	18.79	8	18.86	18.90	-4	871	-0.46%
2024/03/22	23	18.54	23	18.63	18.65	0	948	0.00%
2024/03/21	3	18.70	6	18.86	18.70	-3	994	-0.30%
2024/03/20	0	0.00	30	18.80	18.80	-30	1,100	-2.73%
2024/03/19	5	18.44	32	18.64	18.70	-27	1,084	-2.49%
2024/03/18	0	0.00	4	18.40	18.45	-4	1,075	-0.37%
2024/03/15	1	18.30	0	0.00	18.25	1	1,058	0.09%
2024/03/14	0	0.00	1	17.65	17.65	-1	1,006	-0.10%
2024/03/13	1	17.40	0	0.00	17.40	1	1,001	0.10%
2024/03/08	0	0.00	1	17.50	17.50	-1	1,005	-0.10%
2024/03/06	0	0.00	4	17.50	17.50	-4	1,024	-0.39%
2024/03/04	3	17.30	3	17.35	17.30	0	1,028	0.00%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/26	0	0.00	6	17.70	17.70	-6	1,037	-0.58%
2024/02/16	0	0.00	1	17.75	17.75	-1	1,053	-0.09%
2024/02/05	1	17.45	1	17.55	17.55	0	1,045	0.00%
2024/02/01	1	17.55	0	0.00	17.80	1	1,040	0.10%
2024/01/24	0	0.00	1	17.90	17.80	-1	1,029	-0.10%
2024/01/22	0	0.00	1	17.35	17.60	-1	1,020	-0.10%
2024/01/19	0	0.00	0	17.38	17.40	0	1,017	0.00%
2024/01/18	0	0.00	6	17.28	17.40	-6	1,013	-0.59%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/16	2	17.38	0	0.00	17.25	2	997	0.20%
2024/01/10	0	0.00	6	17.65	17.65	-6	1,056	-0.57%
2024/01/09	12	17.97	0	0.00	17.70	12	1,060	1.13%
2024/01/05	0	0.00	1	18.40	18.40	-1	1,049	-0.10%
2024/01/03	3	18.48	7	18.34	18.30	-4	1,070	-0.37%
2024/01/02	4	18.61	2	18.70	18.70	2	1,064	0.19%
2023/12/29	4	18.75	2	18.73	18.70	2	1,062	0.19%
2023/12/27	7	19.09	27	19.30	19.10	-20	1,047	-1.91%
2023/12/26	2	18.65	1	18.75	18.75	1	952	0.11%
2023/12/25	2	18.88	0	0.00	18.55	2	936	0.21%
2023/12/22	2	18.40	4	18.43	18.40	-2	908	-0.22%
2023/12/20	1	18.55	0	0.00	18.75	1	882	0.11%
2023/12/19	1	18.70	3	18.78	18.70	-2	835	-0.24%
2023/12/18	1	18.45	0	0.00	18.40	1	752	0.13%
2023/12/15	1	17.85	5	18.11	18.05	-4	689	-0.58%
2023/12/14	1	17.30	0	0.00	17.30	1	589	0.17%
2023/12/07	1	17.05	0	0.00	17.10	1	601	0.17%
2023/12/06	0	0.00	1	17.25	17.25	-1	600	-0.17%
2023/12/05	1	17.20	0	0.00	17.25	1	597	0.17%
2023/12/01	1	16.90	3	16.95	16.95	-2	571	-0.35%
2023/11/24	0	0.00	1	17.15	17.00	-1	572	-0.17%
2023/11/21	0	0.00	1	17.15	17.15	-1	580	-0.17%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/13	1	16.55	1	16.80	16.55	0	565	0.00%
2023/11/10	2	16.55	0	0.00	16.50	2	567	0.35%
2023/10/26	3	16.20	0	0.00	16.30	3	744	0.40%
2023/10/25	0	0.00	1	16.35	16.35	-1	750	-0.13%
2023/10/24	0	0.00	0	16.35	16.30	0	764	0.00%
2023/10/18	0	0.00	5	16.40	16.40	-5	808	-0.62%
2023/10/05	0	0.00	5	16.85	16.90	-5	798	-0.63%
2023/09/27	1	17.05	0	0.00	17.00	1	1,005	0.10%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/21	1	17.95	0	0.00	17.95	1	1,174	0.09%
2023/09/18	0	0.00	1	18.40	18.45	-1	1,232	-0.08%
2023/09/15	0	0.00	1	18.00	17.90	-1	1,216	-0.08%
2023/09/06	1	17.70	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	1	17.80	17.90	-1	1,204	-0.08%
2023/08/29	0	0.00	5	17.35	17.40	-5	1,193	-0.42%
2023/08/28	11	17.14	0	0.00	17.25	11	1,190	0.92%
2023/08/24	10	16.81	10	16.83	16.80	0	1,185	0.00%
2023/08/22	1	16.75	0	0.00	16.75	1	1,190	0.08%
2023/08/16	3	16.65	3	16.75	16.75	0	1,178	0.00%
2023/08/10	10	17.25	10	17.35	17.35	0	1,188	0.00%
2023/08/09	10	17.50	10	17.48	17.45	0	1,196	0.00%
2023/08/08	22	17.68	21	17.66	17.65	1	1,188	0.08%
2023/08/07	2	18.20	0	0.00	18.20	2	1,170	0.17%
2023/08/04	0	0.00	10	18.30	18.65	-10	1,152	-0.87%
2023/08/01	1	17.80	0	0.00	17.85	1	1,069	0.09%
2023/07/27	10	18.10	2	18.25	18.00	8	1,041	0.77%
2023/07/26	1	17.95	1	17.60	18.00	0	1,032	0.00%
2023/07/25	0	0.00	1	17.30	17.55	-1	1,007	-0.10%
2023/07/24	1	16.75	0	0.00	16.95	1	995	0.10%
2023/07/21	2	17.18	0	0.00	17.10	2	990	0.20%
2023/07/17	2	18.15	2	17.90	18.15	0	1,026	0.00%
2023/07/14	1	17.85	1	17.95	17.95	0	1,009	0.00%
2023/07/12	1	18.15	1	17.85	17.85	0	994	0.00%
2023/07/11	1	18.35	0	0.00	18.15	1	986	0.10%
2023/07/10	3	19.03	1	18.65	18.65	2	953	0.21%
2023/07/07	1	19.05	1	19.40	19.10	0	935	0.00%
2023/07/05	1	18.70	1	18.60	18.30	0	795	0.00%
2023/07/03	2	18.00	1	19.00	19.00	1	709	0.14%
2023/06/30	0	0.00	1	18.30	18.20	-1	666	-0.15%
2023/06/29	4	18.54	15	18.27	18.00	-11	645	-1.70%
2023/06/28	5	18.00	37	17.49	17.90	-32	578	-5.54%
2023/06/26	0	0.00	6	16.90	16.85	-6	503	-1.19%
2023/06/21	0	0.00	6	16.64	16.80	-6	494	-1.21%
2023/06/20	5	16.55	0	0.00	16.55	5	484	1.03%
2023/06/16	0	0.00	10	16.53	16.65	-10	489	-2.04%
2023/06/15	10	16.43	0	0.00	16.40	10	482	2.07%
2023/06/13	10	16.45	10	16.50	16.50	0	491	0.00%
2023/06/12	6	16.48	6	16.45	16.50	0	495	0.00%
2023/06/09	0	0.00	3	16.55	16.55	-3	490	-0.61%
2023/06/05	0	0.00	10	16.63	16.60	-10	485	-2.06%
2023/06/02	15	16.33	5	16.40	16.35	10	483	2.07%
2023/06/01	18	16.32	18	16.35	16.35	0	480	0.00%
2023/05/31	20	16.35	30	16.40	16.35	-10	479	-2.09%
2023/05/30	20	16.23	20	16.28	16.25	0	477	0.00%
2023/05/29	10	16.33	0	16.60	16.25	10	479	2.08%
2023/05/26	9	16.42	7	16.35	16.35	2	480	0.42%
2023/05/25	14	16.59	3	16.60	16.55	11	482	2.28%
2023/05/24	2	16.70	0	0.00	16.75	2	483	0.41%
2023/05/22	0	0.00	3	16.70	16.85	-3	493	-0.61%
2023/05/12	4	16.08	3	16.00	16.10	1	462	0.22%
2023/05/11	4	16.08	3	16.00	15.95	1	466	0.21%
2023/05/10	3	16.15	0	0.00	16.15	3	464	0.65%
2023/05/05	0	0.00	1	16.25	16.25	-1	476	-0.21%
2023/04/28	2	16.20	0	0.00	16.25	2	514	0.39%
2023/04/24	0	0.00	1	16.95	16.80	-1	497	-0.20%
2023/04/21	0	0.00	5	16.60	16.65	-5	465	-1.08%
2023/04/20	0	0.00	6	16.22	16.30	-6	442	-1.36%
2023/04/19	5	16.15	4	16.20	16.20	1	436	0.23%
2023/04/18	4	16.14	0	0.00	16.15	4	431	0.93%
2023/04/17	2	16.05	3	16.13	16.15	-1	431	-0.23%
2023/04/14	5	16.12	5	16.21	16.15	0	427	0.00%
2023/04/13	0	0.00	4	16.24	16.20	-4	425	-0.94%
2023/04/12	5	16.15	0	0.00	16.15	5	426	1.17%
2023/04/10	0	0.00	2	16.00	16.00	-2	426	-0.47%
2023/04/07	0	0.00	1	16.00	16.00	-1	429	-0.23%
2023/03/31	0	0.00	1	16.00	16.00	-1	437	-0.23%
2023/03/30	3	15.95	2	16.00	16.00	1	453	0.22%
2023/03/29	3	15.95	3	15.95	15.95	0	481	0.00%
2023/03/27	0	0.00	8	16.05	16.00	-8	494	-1.62%
2023/03/24	8	15.99	0	0.00	15.95	8	503	1.59%
2023/03/23	5	16.00	1	16.00	16.00	4	530	0.75%
2023/03/21	0	0.00	2	15.95	16.00	-2	566	-0.35%
2023/03/17	2	15.80	3	15.77	15.70	-1	556	-0.18%
2023/03/16	2	15.80	2	15.70	15.70	0	553	0.00%
2023/03/15	1	16.20	0	0.00	16.20	1	542	0.18%
2023/03/14	2	16.40	3	16.50	16.35	-1	540	-0.18%
2023/03/09	0	0.00	1	16.70	16.65	-1	545	-0.18%
2023/03/07	0	0.00	2	16.80	16.90	-2	546	-0.37%
2023/03/03	2	16.60	0	0.00	16.65	2	542	0.37%
2023/03/02	4	16.54	4	16.54	16.55	0	544	0.00%
2023/03/01	3	16.72	3	16.52	16.50	0	539	0.00%
2023/02/23	0	0.00	1	16.90	16.95	-1	530	-0.19%
2023/02/22	2	16.73	1	16.75	16.75	1	534	0.19%
2023/02/21	4	16.90	3	16.90	16.90	1	533	0.19%
2023/02/20	3	16.73	2	16.88	16.90	1	538	0.19%
2023/02/17	3	16.67	3	16.75	16.75	0	545	0.00%
2023/02/16	0	0.00	2	16.75	16.70	-2	556	-0.36%
2023/02/15	0	0.00	0.1	16.60	16.65	-0.1	555	-0.01%
2023/02/14	1	16.60	1	16.70	16.70	0	550	0.00%
2023/02/13	2	16.55	2	16.65	16.65	0	552	0.00%
2023/02/10	4	16.68	6	16.68	16.70	-2	551	-0.36%
2023/02/09	2	16.65	6	16.73	16.75	-4	557	-0.72%
2023/02/08	3	16.73	2	16.75	16.75	1	555	0.18%
2023/02/07	0	0.00	4	16.71	16.80	-4	550	-0.73%
2023/02/06	0	0.00	6	16.71	16.70	-6	547	-1.09%
2023/02/03	0	0.00	2	16.73	16.70	-2	542	-0.37%
2023/02/02	0	0.00	1	16.70	16.65	-1	532	-0.19%
2023/02/01	3	16.75	2	16.75	16.60	1	526	0.19%
2023/01/31	3	16.48	3	16.57	16.50	0	519	0.00%
2023/01/30	0	0.00	1	16.35	16.40	-1	512	-0.20%
2023/01/17	0	0.00	1	15.95	15.95	-1	496	-0.20%
2023/01/13	0	0.00	3	15.95	16.00	-3	503	-0.60%
2023/01/12	6	16.03	4	16.00	16.00	2	547	0.37%
2023/01/11	0	0.00	1	15.95	15.95	-1	548	-0.18%
2023/01/10	5	15.92	3	16.05	16.05	2	552	0.36%
2023/01/09	0	0.00	2	16.05	16.05	-2	556	-0.36%
2023/01/06	3	15.85	0	0.00	15.85	3	562	0.53%
2023/01/05	1	15.90	4	15.93	15.95	-3	574	-0.52%
2023/01/03	2	15.85	0	0.00	15.90	2	595	0.34%
2022/12/30	1	15.85	0	0.00	15.95	1	601	0.17%
2022/12/29	2	15.65	0	0.00	15.85	2	602	0.33%
2022/12/28	1	16.00	10	15.95	16.00	-9	623	-1.44%
2022/12/27	12	16.10	1	16.00	16.05	11	624	1.76%
2022/12/26	10	16.30	0.1	16.15	16.20	9.9	623	1.59%
2022/12/23	2	16.25	0	0.00	16.25	2	625	0.32%
2022/12/22	1	16.35	2	16.45	16.15	-1	628	-0.16%
2022/12/21	4	16.09	2	16.23	15.95	2	620	0.32%
2022/12/20	1	15.40	6	15.48	15.50	-5	598	-0.83%
2022/12/19	0	0.00	6	15.55	15.55	-6	600	-1.00%
2022/12/16	2	16.00	0	0.00	15.85	2	595	0.34%
2022/12/15	1	16.15	0	0.00	16.15	1	585	0.17%
2022/12/14	1	16.15	1	16.20	16.25	0	564	0.00%
2022/12/13	4	16.34	5	16.33	16.20	-1	556	-0.18%
2022/12/07	1	15.60	0	0.00	15.55	1	535	0.19%
2022/12/06	2	15.95	2	15.80	15.70	0	532	0.00%
2022/12/05	0	0.00	2	16.10	16.15	-2	531	-0.38%
2022/12/02	0	0.00	2	15.90	15.90	-2	528	-0.38%
2022/12/01	0	0.00	2	15.93	15.90	-2	532	-0.38%
2022/11/30	0	0.00	4	15.83	15.85	-4	530	-0.75%
2022/11/28	2	15.45	0	0.00	15.55	2	530	0.38%
2022/11/22	3	15.50	4	15.50	15.45	-1	535	-0.19%
2022/11/18	0	0.00	2	15.35	15.35	-2	539	-0.37%
2022/11/17	1	15.60	4	15.69	15.60	-3	535	-0.56%
2022/11/16	10	15.66	10	15.74	15.50	0	534	0.00%
2022/11/15	2	15.85	2	15.93	16.00	0	528	0.00%
2022/11/14	2	15.50	9	15.74	15.75	-7	517	-1.35%
2022/11/11	2	15.40	0	0.00	15.35	2	511	0.39%
2022/11/09	0	0.00	3	15.40	15.40	-3	522	-0.57%
2022/11/08	0	0.00	7	15.44	15.40	-7	529	-1.32%
2022/11/07	0	0.00	1	15.20	15.25	-1	540	-0.18%
2022/11/04	0	0.00	1	15.05	15.10	-1	533	-0.19%
2022/11/03	1	14.80	6	14.85	14.90	-5	531	-0.94%
2022/11/01	2	14.95	1	14.95	14.95	1	531	0.19%
2022/10/31	1	15.10	0	0.00	14.85	1	533	0.19%
2022/10/28	0	0.00	3	14.88	15.00	-3	543	-0.55%
2022/10/26	0	0.00	2	14.85	14.80	-2	558	-0.36%
2022/10/25	1	14.60	10	14.65	14.70	-9	585	-1.54%
2022/10/21	1	14.95	0	0.00	14.85	1	579	0.17%
2022/10/20	0	0.00	2	15.05	15.20	-2	574	-0.35%
2022/10/19	0	0.00	0.7	14.70	14.80	-0.7	534	-0.13%
2022/10/14	2	14.30	2	14.45	14.45	0	536	0.00%
2022/10/12	1	14.80	1	14.85	14.85	0	544	0.00%
2022/10/11	0	0.00	3	14.90	14.85	-3	546	-0.55%
2022/10/07	3	15.20	1	15.20	15.20	2	531	0.38%
2022/10/06	5	15.35	0	0.00	15.35	5	532	0.94%
2022/10/05	0	0.00	2	15.65	15.55	-2	539	-0.37%
2022/10/04	3	14.83	3	15.00	15.00	0	531	0.00%
2022/09/30	0	0.00	3	14.53	14.70	-3	533	-0.56%
2022/09/29	3	14.45	0	0.00	14.45	3	540	0.55%
2022/09/28	2	14.38	5	14.22	14.10	-3	538	-0.56%
2022/09/27	0	0.00	1	14.50	14.70	-1	537	-0.19%
2022/09/26	1	14.60	0	0.00	14.70	1	542	0.18%
2022/09/22	2	15.10	0	0.00	15.15	2	571	0.35%
2022/09/21	1	15.40	0	0.00	15.30	1	572	0.17%
2022/09/19	2	15.90	0	0.00	15.60	2	573	0.35%
2022/09/15	2	15.80	4	16.00	15.95	-2	586	-0.34%
2022/09/14	2	15.80	0	0.00	15.80	2	597	0.33%
2022/09/12	0	0.00	8	16.31	16.30	-8	636	-1.26%
2022/09/08	1	15.80	2	15.90	16.15	-1	647	-0.15%
2022/09/07	12	15.93	0	0.00	15.70	12	656	1.83%
2022/09/06	0	0.00	1	15.95	15.95	-1	652	-0.15%
2022/09/05	2	15.95	2	15.95	15.95	0	658	0.00%
2022/09/02	3.5	16.22	1	16.15	16.05	2.5	673	0.37%
2022/09/01	1	16.30	5	16.30	16.35	-4	682	-0.59%
2022/08/31	0	0.00	1	16.75	16.70	-1	687	-0.15%
2022/08/30	6	16.51	5	16.50	16.65	1	696	0.14%
2022/08/29	1	16.35	1	16.45	16.50	0	699	0.00%
2022/08/26	0	0.00	1	17.10	16.85	-1	704	-0.14%
2022/08/24	0	0.00	9	17.03	16.90	-9	714	-1.26%
2022/08/18	2	17.00	2	16.95	16.80	0	728	0.00%
2022/08/17	1	16.75	2	16.73	16.70	-1	728	-0.14%
2022/08/15	3	16.53	2	16.65	16.65	1	729	0.14%
2022/08/12	0	0.00	4	16.39	16.35	-4	731	-0.55%
2022/08/11	0	0.00	6	15.95	16.00	-6	731	-0.82%
2022/08/10	10	15.55	15	15.61	15.75	-5	746	-0.67%
2022/08/08	13	15.63	12	15.65	15.65	1	772	0.13%
2022/08/05	6	15.85	2	15.85	15.85	4	797	0.50%
2022/08/04	5	15.68	10	15.68	15.70	-5	823	-0.61%
2022/08/03	5	15.81	0	0.00	15.70	5	846	0.59%
2022/08/02	9	16.09	0	0.00	16.05	9	859	1.05%
2022/08/01	3	16.32	1	16.60	16.55	2	888	0.23%
2022/07/29	1	15.65	0	0.00	15.70	1	874	0.11%
2022/07/28	2	15.80	5	15.69	15.60	-3	884	-0.34%
2022/07/27	0	0.00	1	15.90	15.80	-1	893	-0.11%
2022/07/25	1	16.25	10	16.17	16.25	-9	931	-0.97%
2022/07/22	0	0.00	7	16.00	16.00	-7	937	-0.75%
2022/07/21	4	15.74	3	15.75	15.95	1	964	0.10%
2022/07/20	17	15.92	1	16.10	15.80	16	999	1.60%
2022/07/19	1	15.75	3	15.80	16.05	-2	1,037	-0.19%
2022/07/15	2	15.15	0	0.00	15.20	2	1,209	0.17%
2022/07/12	1	14.90	0	0.00	14.70	1	1,378	0.07%
2022/07/11	2	15.58	2	15.50	15.45	0	1,409	0.00%
2022/07/08	1	15.80	0	0.00	15.70	1	1,467	0.07%
2022/07/06	4	15.66	4	15.15	15.15	0	1,605	0.00%
2022/07/01	3	15.40	2	15.40	15.40	1	1,702	0.06%
2022/06/30	15	16.00	1	16.00	16.00	14	1,699	0.82%
2022/06/29	1	16.55	0	0.00	16.60	1	1,708	0.06%
2022/06/28	4	16.90	3	17.00	16.90	1	1,722	0.06%
2022/06/24	1	16.90	1	16.95	16.85	0	1,777	0.00%
2022/06/23	1	16.80	5	16.59	16.50	-4	1,802	-0.22%
2022/06/22	7	17.30	0	0.00	16.60	7	1,852	0.38%
2022/06/21	12	16.93	1	17.20	17.30	11	1,910	0.58%
2022/06/20	1	17.10	76	17.21	16.75	-75	2,028	-3.70%
2022/06/17	0	0.00	5	17.83	17.85	-5	2,373	-0.21%
2022/06/16	3	18.42	19	18.22	18.00	-16	2,450	-0.65%
2022/06/15	2	18.40	0	0.00	18.45	2	2,456	0.08%
2022/06/14	2	18.10	20	18.18	18.40	-18	2,476	-0.73%
2022/06/13	2	18.65	0	0.00	18.45	2	2,505	0.08%
2022/06/10	4	19.38	0	0.00	19.30	4	2,517	0.16%
2022/06/09	1	19.65	2	19.80	19.65	-1	2,544	-0.04%
2022/06/08	1	19.85	0	0.00	20.10	1	2,588	0.04%
2022/06/02	2	19.55	0	0.00	19.75	2	2,774	0.07%
2022/06/01	0	0.00	0.7	19.55	19.70	-0.7	2,852	-0.03%
2022/05/31	2	19.70	2	19.65	19.65	0	2,877	0.00%
2022/05/30	0	0.00	3	20.00	19.90	-3	2,906	-0.10%
2022/05/27	2	19.55	2	19.65	19.65	0	2,982	0.00%
2022/05/26	0	0.00	3	19.60	19.50	-3	3,092	-0.10%
2022/05/24	0	0.00	3	19.38	19.35	-3	3,237	-0.09%
2022/05/23	0	0.00	1	19.65	19.70	-1	3,391	-0.03%
2022/05/18	0	0.00	2	19.45	19.45	-2	3,609	-0.06%
2022/05/13	0	0.00	5	18.84	18.85	-5	3,593	-0.14%
2022/05/12	6	18.63	2	18.50	18.10	4	3,576	0.11%
2022/05/11	1	19.30	12	19.00	19.00	-11	3,559	-0.31%
2022/05/10	0	0.00	10	19.74	19.75	-10	3,553	-0.28%
2022/05/09	7	20.21	21	19.89	19.65	-14	3,555	-0.39%
2022/05/06	5	20.74	1	20.70	20.90	4	3,538	0.11%
2022/05/05	5	21.41	1	21.55	21.35	4	3,551	0.11%
2022/05/03	0	0.00	1	21.15	21.10	-1	3,569	-0.03%
2022/04/29	11	21.40	8	21.46	21.40	3	3,571	0.08%
2022/04/28	7	21.71	2	21.60	21.55	5	3,562	0.14%
2022/04/27	15	21.73	1	21.60	21.50	14	3,561	0.39%
2022/04/26	6	22.93	18	22.33	22.00	-12	3,537	-0.34%
2022/04/25	0	0.00	4	23.15	22.90	-4	3,510	-0.11%
2022/04/22	9	23.52	15	24.42	23.95	-6	3,471	-0.17%
2022/04/21	7	23.57	2	23.40	23.40	5	3,402	0.15%
2022/04/20	57	24.88	3	24.72	24.65	54	3,341	1.62%
2022/04/19	17	24.51	15	24.94	24.90	2	3,283	0.06%
2022/04/18	7	24.77	1	24.55	24.50	6	3,258	0.18%
2022/04/15	7	25.42	7	25.25	25.25	0	3,210	0.00%
2022/04/14	3.1	25.53	0	0.00	25.40	3.1	3,201	0.10%
2022/04/13	2	25.43	21	25.54	25.65	-19	3,156	-0.60%
2022/04/12	0	0.00	11	24.85	24.70	-11	3,067	-0.36%
2022/04/11	4	24.93	0	0.00	24.75	4	3,038	0.13%
2022/04/08	1	24.15	3	24.48	24.50	-2	3,010	-0.07%
2022/04/07	9	24.14	0	0.00	24.00	9	3,021	0.30%
2022/04/06	3	24.50	3	24.55	24.55	0	2,987	0.00%
2022/04/01	2	24.50	15	24.55	24.80	-13	2,995	-0.43%
2022/03/31	0	0.00	5	24.45	24.30	-5	3,014	-0.17%
2022/03/30	7	24.29	4	24.55	24.50	3	3,082	0.10%
2022/03/29	4	24.60	1	24.60	24.60	3	3,140	0.10%
2022/03/28	6	24.90	12	24.98	25.05	-6	3,263	-0.18%
2022/03/25	21	25.40	8	25.43	25.40	13	3,747	0.35%
2022/03/24	2	25.95	5	25.77	25.70	-3	3,882	-0.08%
2022/03/23	12	25.78	9	25.89	25.90	3	3,925	0.08%
2022/03/22	11	26.01	21	25.80	26.05	-10	3,812	-0.26%
2022/03/21	3	24.85	6	24.70	24.75	-3	3,469	-0.09%
2022/03/18	2	23.80	2	24.00	23.80	0	3,409	0.00%
2022/03/17	2	23.75	2	23.75	23.90	0	3,447	0.00%
2022/03/16	3	23.63	2	23.28	23.25	1	3,442	0.03%
2022/03/15	3	24.02	0	0.00	23.80	3	3,426	0.09%
2022/03/14	0	0.00	2	24.80	24.60	-2	3,464	-0.06%
2022/03/11	0	0.00	22	24.65	24.55	-22	3,471	-0.63%
2022/03/10	6	24.01	13	24.33	24.45	-7	3,432	-0.20%
2022/03/09	7	23.34	5	23.65	23.95	2	3,378	0.06%
2022/03/08	12	24.12	6	24.69	23.50	6	3,356	0.18%
2022/03/07	7	23.98	5	24.38	24.30	2	3,281	0.06%
2022/03/03	4	24.60	2	24.35	24.35	2	3,219	0.06%
2022/03/02	13	24.63	25	24.73	24.50	-12	3,211	-0.37%
2022/03/01	8	24.79	10	24.74	24.40	-2	3,175	-0.06%
2022/02/25	12	24.25	8	24.51	24.40	4	3,147	0.13%
2022/02/24	7	24.04	2	24.00	23.55	5	3,100	0.16%
2022/02/23	5	24.52	9	24.45	24.65	-4	3,078	-0.13%
2022/02/22	8	23.94	10	24.10	23.85	-2	2,970	-0.07%
2022/02/21	3	24.13	18	24.35	23.95	-15	2,930	-0.51%
2022/02/18	0	0.00	5	23.10	23.10	-5	2,816	-0.18%
2022/02/17	0	0.00	5	22.86	22.70	-5	2,829	-0.18%
2022/02/16	0	0.00	15	22.87	22.85	-15	2,857	-0.52%
2022/02/15	0	0.00	2	22.60	22.60	-2	2,886	-0.07%
2022/02/14	0	0.00	5	22.65	22.65	-5	2,981	-0.17%
2022/02/11	0	0.00	7	23.05	23.05	-7	3,008	-0.23%
2022/02/10	1	23.25	0	0.00	23.10	1	3,047	0.03%
2022/02/09	3	23.12	12	23.02	23.05	-9	3,147	-0.29%
2022/02/07	0	0.00	5	21.85	22.45	-5	3,155	-0.16%
2022/01/26	1	21.10	7	21.10	21.10	-6	3,161	-0.19%
2022/01/25	5	21.55	0	0.00	21.15	5	3,186	0.16%
2022/01/24	1	21.55	0	0.00	21.60	1	3,195	0.03%
2022/01/21	2	22.20	0	0.00	22.15	2	3,221	0.06%
2022/01/20	1	22.50	0	0.00	22.40	1	3,230	0.03%
2022/01/19	6	22.22	0	0.00	22.15	6	3,234	0.19%
2022/01/18	2	22.65	3	22.58	22.40	-1	3,246	-0.03%
2022/01/17	5	22.25	3	22.43	22.50	2	3,262	0.06%
2022/01/14	3	22.38	1	22.40	22.45	2	3,320	0.06%
2022/01/13	0	0.00	7	22.91	22.80	-7	3,357	-0.21%
2022/01/12	1	22.35	0	0.00	22.50	1	3,354	0.03%
2022/01/11	6	22.66	0	0.00	22.60	6	3,364	0.18%
2022/01/10	0	0.00	3	23.12	23.00	-3	3,371	-0.09%
2022/01/07	20	23.13	1	23.60	22.95	19	3,381	0.56%
2022/01/06	5	23.59	8	23.53	23.50	-3	3,380	-0.09%
2022/01/05	8	23.83	5	23.87	23.80	3	3,428	0.09%
2022/01/04	9	23.92	8.8	23.83	23.80	0.2	3,458	0.01%
2022/01/03	12	24.28	22	24.08	24.15	-10	3,485	-0.29%
2021/12/30	5	24.39	18	24.55	24.40	-13	3,510	-0.37%
2021/12/29	3	24.25	2	24.33	24.20	1	3,517	0.03%
2021/12/28	2	24.30	3	24.33	24.20	-1	3,564	-0.03%
2021/12/27	5	24.27	2	24.43	24.25	3	3,629	0.08%
2021/12/24	21	24.70	0	0.00	24.60	21	3,641	0.58%
2021/12/23	19	25.13	0	0.00	25.20	19	3,616	0.53%
2021/12/22	3	25.65	1	26.00	25.70	2	3,581	0.06%
2021/12/21	23	25.71	36	25.63	26.00	-13	3,521	-0.37%
2021/12/20	6	24.13	15	24.22	24.60	-9	3,048	-0.30%
2021/12/17	9	23.59	7	23.65	23.40	2	2,901	0.07%
2021/12/16	6	23.03	4	23.05	23.05	2	2,858	0.07%
2021/12/15	0	0.00	5	23.35	23.25	-5	3,049	-0.16%
2021/12/14	4	22.88	31	22.85	22.85	-27	3,259	-0.83%
2021/12/13	1	23.40	46	23.09	23.20	-45	3,378	-1.33%
2021/12/10	7	22.69	0	0.00	22.60	7	3,495	0.20%
2021/12/09	2	22.75	7	22.74	22.70	-5	3,875	-0.13%
2021/12/08	10	22.96	4	23.35	22.85	6	4,409	0.14%
2021/12/07	0	0.00	7	22.72	22.85	-7	4,438	-0.16%
2021/12/06	0	0.00	7	22.61	22.40	-7	4,445	-0.16%
2021/12/02	22	22.07	5	22.30	22.00	17	4,617	0.37%
2021/12/01	2	21.98	1	22.15	22.10	1	4,666	0.02%
2021/11/30	2	22.05	0	0.00	22.15	2	4,723	0.04%
2021/11/29	10	22.02	4	21.95	21.95	6	4,776	0.13%
2021/11/26	3	22.50	0	0.00	22.55	3	4,897	0.06%
2021/11/25	2	22.83	0	0.00	22.95	2	5,030	0.04%
2021/11/24	2	22.90	19	23.02	22.95	-17	5,049	-0.34%
2021/11/23	1	22.40	19	22.41	22.20	-18	5,048	-0.36%
2021/11/22	5	21.70	3	21.95	22.00	2	5,317	0.04%
2021/11/19	11	21.81	3	21.85	21.85	8	5,340	0.15%
2021/11/18	37	22.19	9	22.28	22.25	28	5,418	0.52%
2021/11/17	19	22.35	2	22.40	22.30	17	5,578	0.30%
2021/11/16	2	22.60	9	22.50	22.55	-7	5,618	-0.12%
2021/11/15	27	22.68	0	0.00	22.60	27	5,659	0.48%
2021/11/12	3	23.07	7	23.05	23.05	-4	5,756	-0.07%
2021/11/11	30	23.28	14	23.57	23.20	16	5,818	0.27%
2021/11/10	21	23.05	0	0.00	22.90	21	5,813	0.36%
2021/11/09	3	23.18	5	23.72	23.45	-2	5,866	-0.03%
2021/11/08	5	23.54	10	23.47	23.60	-5	5,928	-0.08%
2021/11/05	24	22.41	0	0.00	22.45	24	5,905	0.41%
2021/11/04	7	22.75	0	0.00	22.60	7	5,936	0.12%
2021/11/03	0	0.00	6	22.89	22.95	-6	6,029	-0.10%
2021/11/02	6	22.53	1	22.35	22.35	5	6,078	0.08%
2021/11/01	0	0.00	3	22.67	22.60	-3	6,124	-0.05%
2021/10/29	12	22.45	7	22.65	22.70	5	6,149	0.08%
2021/10/28	33	22.78	0	0.00	22.65	33	6,194	0.53%
2021/10/27	3	22.80	0	0.00	22.80	3	6,311	0.05%
2021/10/22	22	23.35	7	22.91	22.90	15	6,815	0.22%
2021/10/21	1	23.90	4	24.15	24.35	-3	6,883	-0.04%
2021/10/20	1	23.50	4	23.58	23.30	-3	6,920	-0.04%
2021/10/19	1	23.60	1	23.75	23.60	0	7,049	0.00%
2021/10/18	1	23.55	3	23.68	23.55	-2	7,283	-0.03%
2021/10/15	2	23.40	0	0.00	23.65	2	7,690	0.03%
2021/10/14	1	23.00	1	23.45	23.20	0	8,353	0.00%
2021/10/13	12	23.05	0.4	22.80	22.80	11.6	9,002	0.13%
2021/10/12	5	23.57	5	23.62	23.85	0	9,190	0.00%
2021/10/08	2	24.05	1	23.70	23.70	1	9,486	0.01%
2021/10/06	0	0.00	2	23.45	23.40	-2	10,179	-0.02%
2021/10/05	3	23.87	2	24.10	24.00	1	10,676	0.01%
2021/10/04	5	24.00	2	24.03	23.35	3	11,278	0.03%
2021/10/01	9	25.26	8	25.28	24.85	1	12,128	0.01%
2021/09/30	14	25.35	8	25.75	25.85	6	12,470	0.05%
2021/09/29	9	25.31	16	25.54	25.10	-7	12,872	-0.05%
2021/09/28	25	25.61	22	25.60	25.45	3	13,592	0.02%
2021/09/27	13	26.37	11	26.37	26.40	2	14,403	0.01%
2021/09/24	5	26.60	5	26.90	26.55	0	16,391	0.00%
2021/09/23	7	26.66	0	0.00	26.60	7	16,937	0.04%
2021/09/22	47	26.80	2	27.33	26.45	45	18,152	0.25%
2021/09/17	6	29.68	6	29.51	29.15	0	18,522	0.00%
2021/09/16	9	29.78	10	29.58	29.35	-1	19,244	-0.01%
2021/09/15	2	29.33	4	29.81	30.15	-2	19,654	-0.01%
2021/09/14	27	29.40	29	29.47	30.00	-2	20,561	-0.01%
2021/09/13	24	29.81	52	29.54	30.40	-28	21,419	-0.13%
2021/09/10	4	28.01	16	28.23	28.00	-12	21,379	-0.06%
2021/09/09	1	27.55	20	26.99	27.40	-19	22,285	-0.09%
2021/09/08	16	27.27	14	27.05	26.80	2	22,572	0.01%
2021/09/07	5	27.55	105	28.07	27.80	-100	23,043	-0.43%	大賣/
2021/09/06	4	27.79	1	27.80	27.55	3	23,066	0.01%
2021/09/03	6	27.76	6	27.88	27.60	0	23,233	0.00%
2021/09/02	3	27.55	2	27.40	27.35	1	23,284	0.00%
2021/09/01	19	28.59	12	28.61	28.35	7	23,290	0.03%
2021/08/31	10	28.24	11	27.95	28.45	-1	23,212	0.00%
2021/08/30	4	27.41	1	27.50	27.30	3	23,250	0.01%
2021/08/27	2	27.00	15	27.47	27.50	-13	23,510	-0.06%
2021/08/26	25	27.65	48	28.16	27.50	-23	23,775	-0.10%
2021/08/25	2	26.58	1	26.40	26.50	1	23,923	0.00%
2021/08/24	2	26.25	0	0.00	26.85	2	24,145	0.01%
2021/08/23	14	27.06	23	26.50	26.80	-9	24,862	-0.04%
2021/08/20	1	24.95	28	25.34	25.25	-27	25,420	-0.11%
2021/08/19	3	25.35	9	25.43	24.90	-6	25,791	-0.02%
2021/08/18	24	25.53	6	25.38	26.05	18	25,811	0.07%
2021/08/17	14	25.54	1.5	25.95	24.80	12.5	25,773	0.05%
2021/08/16	19	26.87	7	26.46	26.15	12	25,809	0.05%
2021/08/13	57	27.85	8	28.14	27.25	49	25,896	0.19%
2021/08/12	1	27.35	18	28.00	28.65	-17	26,078	-0.07%
2021/08/11	4	28.14	10	27.53	27.25	-6	26,298	-0.02%
2021/08/10	60	28.12	3	28.52	27.75	57	26,395	0.22%
2021/08/09	52	28.55	16	28.89	28.30	36	26,485	0.14%
2021/08/06	8	28.68	35	28.70	28.30	-27	26,579	-0.10%
2021/08/05	25	28.61	3	28.55	28.40	22	26,798	0.08%
2021/08/04	19	29.38	7	29.81	29.30	12	27,024	0.04%
2021/08/03	15	29.39	3	29.42	29.50	12	27,847	0.04%
2021/08/02	16	29.57	38.6	29.67	30.00	-22.6	28,603	-0.08%
2021/07/30	24	29.25	12	29.58	28.65	12	28,704	0.04%
2021/07/29	2	28.63	15	28.99	29.15	-13	28,933	-0.04%
2021/07/28	24	28.30	27	28.58	27.80	-3	29,106	-0.01%
2021/07/27	17	28.76	12	28.78	28.00	5	29,247	0.02%
2021/07/26	17	29.35	16	29.56	29.20	1	29,801	0.00%
2021/07/23	10	29.69	21.1	29.93	29.80	-11.1	30,272	-0.04%
2021/07/22	50	29.43	17.1	29.54	29.00	32.9	30,330	0.11%
2021/07/21	14	31.65	5.7	32.04	30.10	8.3	30,359	0.03%
2021/07/20	36	31.70	18	32.33	31.65	18	30,423	0.06%
2021/07/19	53	31.69	82	31.84	32.70	-29	30,232	-0.10%
2021/07/16	57	29.99	20	29.98	29.75	37	30,334	0.12%
2021/07/15	37	29.97	24	30.18	30.90	13	30,464	0.04%
2021/07/14	16.7	28.82	43	28.84	28.40	-26.3	30,640	-0.09%
2021/07/13	84	31.16	30.7	31.15	30.30	53.3	30,798	0.17%
2021/07/12	30	33.35	43.3	34.26	32.95	-13.3	30,967	-0.04%
2021/07/09	91	33.57	49	33.64	32.60	42	30,915	0.14%
2021/07/08	39	32.80	57	33.24	33.80	-18	30,765	-0.06%
2021/07/07	34	31.94	175	31.34	31.50	-141	30,255	-0.47%	大賣/鉅額交易
2021/07/06	41	33.94	15	33.91	33.05	26	30,418	0.09%
2021/07/05	32	34.32	85	34.06	34.15	-53	30,673	-0.17%
2021/07/02	62	33.48	161.7	33.21	32.80	-99.7	30,466	-0.33%	大賣/
2021/07/01	132.5	34.67	100	34.70	33.95	32.5	30,043	0.11%	大買/
2021/06/30	32	33.84	53.1	34.13	34.15	-21.1	28,581	-0.07%
2021/06/29	24	30.30	58	30.65	31.05	-34	28,038	-0.12%
2021/06/28	7	27.49	53	28.09	28.25	-46	26,841	-0.17%
2021/06/25	55	25.59	30	25.95	25.70	25	26,369	0.09%
2021/06/24	25	24.59	26	24.75	24.55	-1	25,458	0.00%
2021/06/23	68	25.11	23	24.82	23.90	45	24,931	0.18%
2021/06/22	32	24.52	89.5	24.92	25.10	-57.5	24,066	-0.24%
2021/06/21	92	23.20	12	23.27	22.85	80	22,822	0.35%
2021/06/18	24	23.74	51	23.56	23.65	-27	22,340	-0.12%
2021/06/17	24	22.68	22	22.69	22.40	2	21,376	0.01%
2021/06/16	72	22.81	67	22.76	22.45	5	21,060	0.02%
2021/06/15	4	21.51	53	21.23	21.90	-49	20,528	-0.24%
2021/06/11	67	21.70	37	21.45	21.80	30	20,396	0.15%
2021/06/10	83	20.13	20	20.78	20.90	63	20,191	0.31%
2021/06/09	25	21.01	7	21.24	20.90	18	20,108	0.09%
2021/06/08	46	21.54	1	21.60	21.50	45	20,053	0.22%
2021/06/07	56	21.21	4	21.25	21.25	52	20,012	0.26%
2021/06/04	49	22.97	59	22.80	22.20	-10	19,846	-0.05%
2021/06/03	33	22.56	15	22.67	22.75	18	19,573	0.09%
2021/06/02	25	21.88	48	22.00	22.30	-23	19,267	-0.12%
2021/06/01	18	20.91	34	21.10	21.35	-16	18,862	-0.08%
2021/05/31	30	21.76	29	22.18	21.30	1	18,863	0.01%
2021/05/28	71	21.15	29	21.20	20.65	42	18,208	0.23%
2021/05/27	53	20.63	37	20.66	20.10	16	17,484	0.09%
2021/05/26	3	20.10	17	19.94	20.10	-14	17,067	-0.08%
2021/05/25	6	19.50	2	19.50	19.60	4	17,020	0.02%
2021/05/24	11	20.60	3	20.10	19.70	8	17,025	0.05%
2021/05/21	2	19.50	44	19.85	20.10	-42	17,207	-0.24%
2021/05/20	89	19.84	68	19.76	19.55	21	17,082	0.12%
2021/05/19	46	20.19	52	20.54	20.90	-6	16,955	-0.04%
2021/05/18	17	18.91	22	18.81	19.25	-5	16,753	-0.03%
2021/05/17	26	17.56	0	0.00	17.50	26	16,581	0.16%
2021/05/14	10	19.38	12	19.22	19.40	-2	16,446	-0.01%
2021/05/13	53	20.10	26	20.76	19.90	27	16,234	0.17%
2021/05/12	31	23.39	13	23.48	22.10	18	15,937	0.11%
2021/05/11	133	26.18	84	26.00	24.55	49	15,643	0.31%	大買/
2021/05/10	68	25.33	121.3	25.35	26.05	-53.3	14,773	-0.36%	大賣/
2021/05/07	22	23.65	18	23.65	24.15	4	13,945	0.03%
2021/05/06	115	24.57	86	24.98	24.50	29	13,718	0.21%	大買/
2021/05/05	115	24.02	88	24.00	23.55	27	13,265	0.20%	大買/
2021/05/04	45	23.33	53	23.21	22.50	-8	12,982	-0.06%
2021/05/03	82	25.63	67	25.55	24.25	15	12,676	0.12%
2021/04/29	57	24.85	48	24.89	24.70	9	12,026	0.07%
2021/04/28	17	24.41	34	24.61	24.10	-17	11,478	-0.15%
2021/04/27	34	24.70	19	25.38	24.95	15	11,320	0.13%
2021/04/26	135	24.88	35.2	24.39	25.30	99.8	11,057	0.90%	大買/
2021/04/23	63	23.87	129	23.29	23.35	-66	10,591	-0.62%	大賣/
2021/04/22	74	25.56	38.5	25.84	24.50	35.5	10,146	0.35%
2021/04/21	6	23.93	37	23.75	24.20	-31	9,385	-0.33%
2021/04/20	14	23.78	36	23.87	24.60	-22	9,037	-0.24%
2021/04/19	65	24.32	12	23.82	24.80	53	8,590	0.62%
2021/04/16	30	22.64	31	22.81	22.55	-1	8,114	-0.01%
2021/04/15	46	21.31	63	21.01	21.25	-17	7,565	-0.22%
2021/04/14	42.1	20.16	34	20.15	20.15	8.1	7,119	0.11%
2021/04/13	42	20.59	37	20.55	19.80	5	6,735	0.07%
2021/04/12	129	19.37	71	19.87	20.20	58	6,424	0.90%	大買/
2021/04/09	53	18.34	207.2	18.50	18.40	-154.2	5,931	-2.60%	大賣/鉅額交易
2021/04/08	41	17.91	52	17.93	17.95	-11	5,300	-0.21%
2021/04/07	189	15.57	22	15.87	16.35	167	4,857	3.44%	大買/鉅額交易
2021/04/06	81	15.09	25.7	15.24	15.50	55.3	4,551	1.22%
2021/04/01	2	14.25	2	14.40	14.25	0	4,054	0.00%
2021/03/31	13	14.42	4	14.51	14.35	9	4,059	0.22%
2021/03/30	4	14.25	4	14.33	14.35	0	4,068	0.00%
2021/03/29	35	14.20	0	0.00	14.15	35	4,097	0.85%
2021/03/26	1	14.10	0	0.00	14.10	1	4,449	0.02%
2021/03/25	30	14.25	8	14.23	14.05	22	4,986	0.44%
2021/03/23	0	0.00	3	14.00	13.80	-3	5,032	-0.06%
2021/03/22	5	13.91	8	13.95	13.95	-3	5,237	-0.06%
2021/03/19	0	0.00	0.4	13.80	13.80	-0.4	5,377	-0.01%
2021/03/18	0.1	13.80	0	0.00	13.85	0.1	5,418	0.00%
2021/03/17	4	13.75	4	13.75	13.75	0	5,692	0.00%
2021/03/12	2	13.85	2	13.90	13.90	0	6,181	0.00%
2021/03/11	0	0.00	4	13.91	13.90	-4	6,190	-0.06%
2021/03/10	3	13.85	3	13.95	13.95	0	6,197	0.00%
2021/03/09	8	14.11	7	14.04	13.95	1	6,201	0.02%
2021/03/08	5	13.82	4	14.00	13.75	1	6,226	0.02%
2021/03/05	15	13.79	4	13.78	13.70	11	6,255	0.18%
2021/03/04	8	14.33	14	14.26	14.05	-6	6,281	-0.10%
2021/03/03	6	14.07	9	14.03	14.05	-3	6,063	-0.05%
2021/03/02	10.8	13.67	0	0.00	13.35	10.8	5,923	0.18%
2021/02/26	5	13.55	22	13.60	13.55	-17	5,963	-0.29%
2021/02/25	3	13.70	6	13.72	13.75	-3	5,991	-0.05%
2021/02/24	5	13.81	5	13.71	13.70	0	6,124	0.00%
2021/02/23	8	14.18	21	13.79	14.15	-13	6,076	-0.21%
2021/02/22	0	0.00	1	13.40	13.30	-1	5,807	-0.02%
2021/02/19	22	13.32	16	13.23	13.25	6	5,874	0.10%
2021/02/18	0	12.50	4	13.13	13.25	-4	5,823	-0.07%
2021/02/17	2	12.15	3	12.15	12.25	-1	5,937	-0.02%
2021/02/01	2	11.65	5	11.65	11.65	-3	6,391	-0.05%
2021/01/29	3	11.80	0	0.00	11.70	3	6,484	0.05%
2021/01/26	0	0.00	5	11.95	12.05	-5	6,653	-0.08%
2021/01/25	1	12.35	0	0.00	12.25	1	6,628	0.02%
2021/01/22	2	11.80	3	11.98	12.00	-1	6,598	-0.02%
2021/01/20	2	12.05	3	11.97	11.90	-1	6,535	-0.02%
2021/01/18	0	0.00	4	12.50	12.50	-4	6,460	-0.06%
2021/01/15	11	12.70	3	12.65	12.70	8	6,429	0.12%
2021/01/14	0	0.00	1	13.00	12.90	-1	6,378	-0.02%
2021/01/13	21	13.00	1	13.05	13.05	20	6,354	0.31%
2021/01/12	1	12.85	4	12.83	12.90	-3	6,326	-0.05%
2021/01/11	5	13.31	2	13.40	13.45	3	6,262	0.05%
2021/01/08	0	0.00	3	13.30	13.35	-3	6,241	-0.05%
2021/01/07	4	13.69	0	0.00	13.70	4	6,179	0.06%
2021/01/06	13	14.02	7.6	13.57	13.55	5.4	6,159	0.09%
2021/01/05	0	0.00	1	14.75	14.35	-1	6,033	-0.02%
2020/12/30	10	14.90	12	14.70	14.65	-2	5,777	-0.03%
2020/12/29	16	14.43	24	14.61	14.55	-8	5,654	-0.14%
2020/12/28	2	14.10	2	14.10	14.10	0	5,499	0.00%
2020/12/25	8	14.13	17	14.16	14.25	-9	5,429	-0.17%
2020/12/24	23	14.21	9	14.27	14.05	14	5,374	0.26%
2020/12/23	5	13.88	3	13.85	14.20	2	5,285	0.04%
2020/12/22	48	15.01	65.5	14.59	14.05	-17.5	5,165	-0.34%
2020/12/21	43.4	15.13	40	14.84	15.20	3.4	4,799	0.07%
2020/12/18	13	14.01	3	13.95	13.95	10	4,245	0.24%
2020/12/17	24	14.56	24	14.15	14.20	0	4,181	0.00%
2020/12/16	0	0.00	34	14.25	14.45	-34	4,018	-0.85%
2020/12/15	33	14.14	17	14.27	13.95	16	3,800	0.42%
2020/12/14	0	0.00	4	13.73	13.70	-4	3,641	-0.11%
2020/12/11	58	13.98	13.6	13.85	13.65	44.4	3,598	1.23%
2020/12/10	16	14.08	6.4	13.94	14.10	9.7	3,344	0.29%
2020/12/09	2	12.90	2	12.90	12.90	0	2,935	0.00%
2020/12/07	4	12.85	2	12.85	12.85	2	3,379	0.06%
2020/12/04	10	12.95	4	12.85	12.85	6	3,369	0.18%
2020/12/03	12	13.07	1	12.90	12.90	11	3,364	0.33%
2020/12/02	12	13.10	4.4	13.07	13.00	7.6	3,429	0.22%
2020/12/01	9	13.41	7.4	13.52	13.45	1.6	3,373	0.05%
2020/11/30	0	0.00	1	13.80	13.70	-1	3,363	-0.03%
2020/11/27	0	0.00	50	13.40	13.45	-50	3,355	-1.49%
2020/11/26	0	0.00	12	13.35	13.40	-12	3,305	-0.36%
2020/11/25	2	13.20	3	13.45	13.30	-1	3,266	-0.03%
2020/11/24	4	13.20	50	13.20	13.25	-46	3,201	-1.44%
2020/11/23	150	13.45	91.3	13.19	13.35	58.7	3,138	1.87%	大買/
2020/11/20	1	12.80	0	0.00	12.80	1	2,959	0.03%
2020/11/18	8	12.90	12.2	12.90	13.05	-4.2	2,860	-0.15%
2020/11/17	1	12.50	0	0.00	12.60	1	2,740	0.04%
2020/11/16	10	13.02	5.3	12.90	12.95	4.7	2,656	0.18%
2020/11/13	0	0.00	0	12.50	12.60	0	2,414	0.00%
2020/11/12	21	12.46	2	12.50	12.40	19	2,327	0.82%
2020/11/11	1	12.10	7.2	12.10	12.20	-6.2	2,196	-0.28%
2020/11/10	5	12.00	25	11.96	12.00	-20	2,125	-0.94%
2020/11/09	0	0.00	5	12.00	12.10	-5	2,063	-0.24%
2020/11/06	5	11.60	2	11.60	11.65	3	1,915	0.16%
2020/11/05	29	11.43	0	0.00	11.40	29	1,827	1.59%
2020/11/04	0	0.00	5	11.30	11.40	-5	1,781	-0.28%
2020/11/02	0	0.00	0.3	10.80	10.80	-0.3	1,625	-0.02%
2020/10/23	0	0.00	1	10.95	10.90	-1	1,600	-0.06%
2020/10/19	5	11.10	0	0.00	11.05	5	1,593	0.31%
2020/10/08	10	10.85	0	0.00	10.95	10	1,553	0.64%
2020/10/07	10	10.95	2	10.90	10.95	8	1,546	0.52%
2020/10/06	0	0.00	5	10.90	10.90	-5	1,539	-0.32%
2020/10/05	0	0.00	3	10.85	10.85	-3	1,531	-0.20%
2020/09/24	10	10.60	0	0.00	10.50	10	1,514	0.66%
2020/09/21	0	0.00	50	11.30	11.25	-50	1,441	-3.47%
2020/09/18	0	0.00	2	11.33	11.30	-2	1,420	-0.14%
2020/09/17	11	11.25	2	11.25	11.25	9	1,399	0.64%
2020/09/14	60	11.43	16	11.50	11.50	44	1,326	3.32%
2020/09/11	9	11.74	21	11.33	11.30	-12	1,211	-0.99%
2020/09/10	0	0.00	10	11.00	10.95	-10	733	-1.36%
2020/09/08	1	11.05	0	0.00	11.00	1	690	0.14%
2020/09/07	20	11.16	2	11.00	11.10	18	658	2.73%
2020/09/03	10	10.90	0	0.00	10.85	10	542	1.84%
2020/09/02	10	10.85	3.3	10.79	10.80	6.7	485	1.38%
2020/08/21	2	9.96	0	0.00	10.00	2	386	0.52%
2020/08/11	0	0.00	6	10.00	9.95	-6	355	-1.69%
2020/08/06	0	0.00	1	9.89	9.88	-1	333	-0.30%
2020/07/31	0	0.00	2	9.84	9.74	-2	335	-0.60%
2020/07/29	1	9.70	0	0.00	9.71	1	336	0.30%
2020/07/28	0	0.00	4	9.65	9.64	-4	341	-1.17%
2020/07/22	0	0.00	3	9.86	9.85	-3	345	-0.87%
2020/07/21	4	9.90	0	0.00	9.88	4	344	1.16%
2020/06/30	6	9.95	0	0.00	9.95	6	315	1.90%
2020/06/19	0	0.00	2	10.00	9.99	-2	320	-0.62%
2020/06/17	0	0.00	1	9.90	9.90	-1	325	-0.31%
2020/06/16	10	9.80	0	0.00	9.80	10	323	3.09%
2020/06/11	0	0.00	3	9.77	9.80	-3	351	-0.85%
2020/05/27	0	0.00	0.1	9.45	9.47	-0.1	371	-0.02%
2020/05/26	0	0.00	1	9.40	9.42	-1	369	-0.27%
2020/05/15	0	0.00	2	9.27	9.28	-2	360	-0.55%
2020/05/05	0	0.00	2	9.40	9.40	-2	359	-0.56%
2020/03/19	0	0.00	3	8.10	8.22	-3	368	-0.81%
2020/03/16	0	0.00	3	9.10	9.07	-3	332	-0.90%
2020/03/13	2	9.03	2	9.11	9.28	0	319	0.00%
2020/03/12	2	9.72	0	0.00	9.70	2	303	0.66%
2020/03/03	0	0.00	2	9.99	9.98	-2	272	-0.73%
2020/02/07	1	10.05	0	0.00	10.05	1	250	0.40%
2020/02/05	0	0.00	0.5	10.10	10.00	-0.5	244	-0.22%
2020/01/31	0.5	10.05	0	0.00	10.05	0.5	231	0.22%
2020/01/13	0.4	10.05	0	0.00	10.10	0.4	232	0.16%
2020/01/06	0.4	10.15	0	0.00	10.15	0.4	225	0.17%
2019/12/26	0	0.00	1	10.20	10.20	-1	179	-0.56%
2019/11/27	1	10.20	0	0.00	10.20	1	315	0.32%
2019/11/25	0	0.00	3	10.20	10.20	-3	316	-0.95%
2019/09/23	3	10.35	3	10.45	10.40	0	515	0.00%
2019/08/19	0	0.00	0.9	10.10	10.15	-0.9	420	-0.21%
2019/08/12	0	0.00	10	10.15	10.20	-10	411	-2.43%
2019/07/26	0	0.00	0.3	10.15	10.15	-0.3	371	-0.07%
2019/07/18	0	0.00	0.3	10.85	10.80	-0.3	351	-0.07%
2019/06/24	0	0.00	7.3	10.78	10.85	-7.3	226	-3.21%
2019/06/19	0	0.00	1	10.75	10.75	-1	214	-0.47%
2019/05/15	0	0.00	1	10.40	10.40	-1	197	-0.51%
2019/04/19	0	0.00	0.5	10.45	10.45	-0.5	186	-0.24%
2019/04/01	0	0.00	0.9	10.50	10.50	-0.9	199	-0.44%
2019/03/29	0	0.00	1	10.55	10.50	-1	198	-0.50%
2019/03/18	0	10.45	0	0.00	10.45	0	182	0.02%
2019/03/15	2	10.40	0	0.00	10.40	2	183	1.09%
2019/03/11	0	0.00	3	10.35	10.40	-3	187	-1.60%
2019/02/21	2	10.30	0	0.00	10.35	2	185	1.08%
2019/01/11	0	0.00	0.9	10.00	10.10	-0.9	205	-0.42%
2019/01/10	1	10.10	0	0.00	10.15	1	207	0.48%
2018/11/13	0	10.10	0	0.00	10.00	0	247	0.01%
2018/10/31	5	10.00	0	0.00	10.00	5	292	1.71%
2018/10/26	2	9.98	0	0.00	10.05	2	287	0.69%
2018/09/26	0	0.00	2	11.20	11.10	-2	239	-0.83%
2018/09/25	1	11.60	1	11.25	11.25	0	225	0.00%
2018/09/18	0	0.00	0.1	10.70	10.75	-0.1	206	-0.03%
2018/08/17	2	10.95	4	11.05	11.00	-2	282	-0.71%
2018/08/16	0	10.85	0	0.00	10.90	0	270	0.01%
2018/08/07	0	0.00	1	10.85	10.85	-1	273	-0.37%
2018/08/06	1	10.80	0	0.00	10.80	1	277	0.36%
2018/07/09	0	0.00	1	10.80	10.80	-1	457	-0.22%
2018/07/02	2	11.20	0	0.00	11.20	2	534	0.37%
2018/06/29	0	0.00	20	11.30	11.30	-20	600	-3.33%
2018/06/28	0	0.00	50.2	11.30	11.25	-50.2	765	-6.56%
2018/06/27	0	0.00	12	11.30	11.25	-12	975	-1.23%
2018/06/26	0	0.00	1	11.25	11.30	-1	978	-0.10%
2018/06/20	0	0.00	40	11.30	11.25	-40	974	-4.10%
2018/06/07	0	0.00	1	11.25	11.30	-1	954	-0.10%
2018/05/29	0	0.00	0.1	11.20	11.25	-0.1	936	-0.02%
2018/05/15	0	0.00	12	11.49	11.40	-12	934	-1.28%
2018/05/02	1.7	11.23	0	0.00	11.30	1.7	894	0.19%
2018/04/30	0	0.00	1	11.35	11.35	-1	895	-0.11%
2018/04/26	3	11.23	0	0.00	11.25	3	892	0.34%
2018/04/25	0	0.00	50	11.38	11.40	-50	880	-5.68%
2018/04/23	0	0.00	20	11.73	11.75	-20	875	-2.28%
2018/04/18	0.3	11.40	0	0.00	11.40	0.3	831	0.03%
2018/04/11	0	0.00	0.9	11.65	11.70	-0.9	844	-0.10%
2018/04/09	17	11.97	0	0.00	11.95	17	816	2.08%
2018/04/03	35	12.11	2	12.05	12.05	33	838	3.93%
2018/04/02	20	12.03	11	12.50	12.40	9	817	1.10%
2018/03/31	14	12.14	6.9	12.34	12.35	7.1	740	0.96%
2018/03/30	3	12.30	4	12.34	11.95	-1	575	-0.17%
2018/03/23	0	11.10	2	11.20	11.20	-2	349	-0.56%
2018/03/20	2	11.25	0	0.00	11.20	2	350	0.57%
2018/03/15	0	0.00	0.2	11.20	11.25	-0.2	354	-0.07%
2018/03/09	0.2	11.20	0	0.00	11.25	0.2	365	0.05%
2018/03/08	0	0.00	1	11.30	11.35	-1	367	-0.27%
2018/03/02	1	11.30	0	0.00	11.30	1	369	0.27%
2018/03/01	0.4	11.40	0	0.00	11.50	0.4	363	0.12%
2018/02/23	0	0.00	1	11.35	11.40	-1	360	-0.28%
2018/02/12	0	11.10	0	0.00	11.15	0	364	0.00%
2018/02/06	0	0.00	4	11.05	11.10	-4	358	-1.12%
2018/01/30	0.4	11.45	0	0.00	11.50	0.4	355	0.11%
2018/01/18	0	0.00	0.1	11.85	11.70	-0.1	342	-0.02%
2018/01/17	0	0.00	14	11.80	11.80	-14	333	-4.19%
2018/01/10	0	0.00	1	11.80	11.80	-1	287	-0.35%
2018/01/09	2	11.60	0	0.00	11.60	2	276	0.72%
2018/01/08	3	11.70	0	0.00	11.65	3	271	1.10%
2018/01/05	3	11.75	0	0.00	11.70	3	266	1.12%
2018/01/03	1	11.70	0	0.00	11.80	1	256	0.39%
2018/01/02	0	11.75	0	0.00	11.80	0	245	0.01%