台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    25.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上市 鋼鐵類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關-大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001025.9025.95-10134-7.45%
2024/11/2800.004.225.7126.60-4.2139-3.01%
2024/11/2700.00026.0025.8501380.00%
2024/11/1900.00024.0524.4001500.00%
2024/11/1400.00024.3524.3001650.00%
2024/11/1300.00024.4024.3501660.00%
2024/11/1200.00024.8924.800163-0.01%
2024/11/1100.00025.0024.9501620.00%
2024/11/0700.00825.9025.95-8160-4.99%
2024/10/3000.00025.8525.8001580.00%
2024/10/2800.00026.4026.4501560.00%
2024/10/2500.00026.3526.4501560.00%
2024/10/0900.00026.2025.7001460.00%
2024/10/0400.00027.5026.4001440.00%
2024/10/01026.65027.0526.5001430.00%
2024/09/2700.000.226.5226.55-0.2141-0.14%
2024/08/2300.00026.9027.550120-0.01%
2024/08/15025.30025.3125.75086-0.04%
2024/07/30024.500.124.4024.75076-0.05%
2024/07/1800.00325.3025.35-372-4.13%
2024/07/1500.00225.0525.05-268-2.93%
2024/05/2900.00023.7023.85060-0.01%
2024/04/2900.004.224.1524.10-4.257-7.28%
2024/04/0900.00224.3724.40-254-3.71%
2024/04/03123.5000.0023.501482.08%
2024/03/26323.0000.0023.053456.66%
2024/03/25122.8500.0023.201452.18%
2024/03/13023.3500.0022.950750.01%
2024/03/0700.000.522.9522.85-0.573-0.72%
2023/12/1500.00225.2825.85-254-3.68%
2023/12/0800.00323.2723.40-336-8.29%
2023/11/3000.000.323.5023.25-0.336-0.72%
2023/11/2800.000.223.3023.50-0.237-0.40%
2023/11/24023.5000.0023.350360.00%
2023/11/2300.000.123.5023.45-0.136-0.33%
2023/11/2200.000.323.0523.15-0.334-0.76%
2023/11/2100.001.222.7422.85-1.234-3.46%
2023/11/200.522.20122.3122.45-0.534-1.51%
2023/11/1500.00522.3422.40-533-15.07%
2023/11/0700.000.122.2522.25-0.134-0.22%
2023/10/300.122.2000.0022.200.1370.25%
2023/10/270.222.3700.0022.200.2380.47%
2023/10/260.122.100.221.9022.00-0.239-0.41%
2023/10/250.622.1000.0022.300.6391.40%
2023/10/240.322.000.222.0022.000.2390.38%
2023/10/20121.9100.0022.251412.55%
2023/10/191.222.300.322.3022.300.8411.97%
2023/10/180.222.550.422.5522.80-0.140-0.35%
2023/10/170.522.4000.0022.600.5401.17%
2023/10/160.222.5500.0022.500.2400.58%
2023/10/13022.7000.0022.650410.02%
2023/10/120.322.750.322.7522.950.1420.12%
2023/10/1100.000.322.5522.70-0.342-0.64%
2023/10/060.222.3500.0022.500.2430.49%
2023/10/040.722.55122.6522.65-0.344-0.65%
2023/09/05125.0500.0025.151761.31%
2023/08/1800.00024.3024.400870.00%
2023/07/24025.8000.0025.3501000.00%
2023/06/2900.00227.1027.00-2149-1.34%
2023/06/2600.000.428.2028.25-0.4147-0.24%
2023/06/1600.000.128.0028.00-0.1149-0.07%
2023/06/120.428.3000.0028.500.41430.24%
2023/06/090.228.1000.0028.200.21370.11%
2023/05/240.127.1500.0027.300.11340.05%
2023/05/230.127.1500.0027.300.11340.07%
2023/05/180.527.0000.0027.050.51320.35%
2023/05/170.126.9500.0027.050.11330.08%
2023/05/150.426.4500.0026.650.41290.34%
2023/04/2800.00027.0027.400128-0.01%
2023/04/1800.00527.5027.30-5112-4.45%
2023/04/1200.000.127.0527.20-0.194-0.11%
2023/04/1100.00126.0026.55-189-1.12%
2023/04/1000.00125.5025.35-189-1.12%
2023/04/0600.000.324.7024.70-0.382-0.41%
2023/03/310.424.7000.0024.700.4810.43%
2023/03/300.124.80024.8024.750.1830.11%
2023/03/2900.00124.6524.60-188-1.13%
2023/03/24124.40124.5524.500910.00%
2023/03/23124.65224.7524.80-192-1.08%
2023/03/2100.00124.5024.50-191-1.10%
2023/03/20124.3500.0024.351901.11%
2023/03/16024.6000.0024.300900.00%
2023/03/15024.8200.0024.350910.01%
2023/03/1400.00124.4024.40-191-1.09%
2023/03/13025.400.325.4024.50-0.392-0.33%
2023/03/0600.00124.5523.80-189-1.12%
2023/03/02024.5500.0024.200860.00%
2023/02/2300.00124.5024.45-183-1.20%
2023/02/15024.1000.0024.300830.00%
2023/02/09124.10024.2024.001811.21%
2023/02/01124.8500.0024.801821.21%
2023/01/31424.451.624.4024.452.4813.00%
2023/01/300.623.80324.2024.20-2.480-3.02%
2023/01/1700.00123.8023.80-180-1.25%
2023/01/16023.7500.0023.750810.00%
2023/01/1100.00123.8023.70-182-1.21%
2023/01/1000.00123.7523.75-182-1.21%
2023/01/060.323.6000.0023.700.3830.32%
2023/01/03123.7000.0023.701841.18%
2022/12/27023.7500.0023.850750.05%
2022/12/2100.00124.7023.85-176-1.31%
2022/12/190.523.0300.0023.000.5710.69%
2022/12/1600.001023.0523.05-1072-13.83%
2022/12/151023.50123.4023.5097112.60%
2022/12/1300.00123.3023.20-169-1.44%
2022/12/12122.7000.0022.651681.46%
2022/12/0100.001.723.3823.60-1.768-2.47%
2022/11/1600.00123.1022.90-170-1.41%
2022/11/1500.00222.7323.30-269-2.87%
2022/11/14122.6000.0022.551691.44%
2022/10/20121.6500.0022.151711.39%
2022/09/21122.2000.0022.751861.16%
2022/09/19122.5500.0022.601881.13%
2022/09/15123.1000.0023.101941.06%
2022/09/08223.3000.0023.3021151.73%
2022/08/2200.000.424.5024.60-0.4118-0.31%
2022/08/1900.000.624.3524.65-0.6119-0.54%
2022/08/1500.00124.6524.60-1120-0.83%
2022/08/1200.001.224.3724.35-1.2121-0.99%
2022/08/110.323.731.223.8323.85-0.9124-0.70%
2022/08/1000.000.424.0023.35-0.4126-0.28%
2022/08/09023.5000.0023.3001270.00%
2022/08/08123.4500.0023.2511280.78%
2022/08/051.423.560.223.6023.501.11310.86%
2022/08/040.223.500.223.5023.4501350.00%
2022/08/020.323.90124.1023.70-0.7140-0.51%
2022/08/011.523.870.524.0024.2011450.69%
2022/07/28023.6000.0023.4001490.00%
2022/07/25023.80223.7023.80-2155-1.29%
2022/07/21124.0000.0024.0511680.59%
2022/07/180.524.500.224.5024.600.31830.18%
2022/07/1300.000.824.6724.80-0.8195-0.39%
2022/07/121.723.780.224.6024.601.42050.69%
2022/07/0800.000.524.5025.10-0.5220-0.23%
2022/07/05224.9500.0025.0522560.78%
2022/07/0100.00124.7525.00-1262-0.38%
2022/06/30124.2500.0024.5512650.38%
2022/06/2400.00126.4526.45-1277-0.36%
2022/06/23125.650.226.2026.300.82880.27%
2022/06/2000.008524.4125.20-85330-25.75%
2022/06/1700.00527.1026.50-5334-1.49%
2022/06/1300.00227.5027.40-2372-0.54%
2022/06/10128.05128.0528.4503810.00%
2022/06/0800.0010.128.5228.55-10.1440-2.29%
2022/05/3000.001.428.6228.55-1.4498-0.28%
2022/05/240.528.00028.0028.000.55230.09%
2022/05/230.328.1000.0028.000.35270.06%
2022/05/200.428.2500.0028.000.45370.07%
2022/05/19127.2000.0027.6015630.18%
2022/05/1800.00128.0028.00-1581-0.17%
2022/05/171.228.18028.3028.251.25810.20%
2022/05/131.127.470.127.7027.6015840.17%
2022/05/11128.4000.0028.5015840.17%
2022/05/050.130.300.130.3030.0505900.00%
2022/05/0300.00230.0030.00-2592-0.34%
2022/04/290.329.9000.0029.950.35940.04%
2022/04/2800.00030.5029.9505960.00%
2022/04/1900.00131.8031.70-1588-0.17%
2022/04/18632.602232.3831.15-16589-2.72%
2022/04/1400.00132.2532.20-1573-0.17%
2022/04/1300.001032.0032.15-10564-1.77%
2022/04/110.130.350.130.3530.1505320.01%
2022/04/061029.8000.0030.10105311.88%
2022/03/2500.002.133.3032.75-2.1528-0.40%
2022/03/240.132.750.132.7532.8505230.01%
2022/03/23132.3000.0032.2015280.19%
2022/03/2210032.7400.0032.6010052019.21%
2022/03/1800.00732.0032.15-7501-1.39%
2022/03/1700.00232.1032.10-2513-0.39%
2022/03/1600.001031.8031.80-10506-1.97%
2022/03/14731.736132.3031.55-54494-10.92%
2022/03/07432.03631.8831.70-2431-0.46%
2022/03/010.231.1500.0031.300.24160.04%
2022/02/2500.000.730.7230.85-0.7410-0.16%
2022/02/24030.0000.0029.9504110.00%
2022/02/2300.001.130.9530.95-1.1412-0.25%
2022/02/22130.55030.7530.5514130.24%
2022/02/2100.00131.5031.50-1405-0.25%
2022/02/186031.2000.0030.856038215.68%
2022/02/17129.9500.0029.9013670.27%
2022/02/1100.002630.4530.50-26419-6.20%
2022/02/10130.8000.0030.4514300.23%
2022/02/090.130.80231.0030.75-1.9460-0.41%
2022/02/080.230.60130.5030.50-0.8456-0.19%
2022/02/072629.43229.8529.85244565.26%
2022/01/260.628.60128.5528.55-0.4461-0.08%
2022/01/250.428.451.228.4928.50-0.8465-0.18%
2022/01/240.128.60129.1528.80-0.9464-0.19%
2022/01/210.529.35029.3529.400.54620.10%
2022/01/190.829.900.529.9029.850.34640.07%
2022/01/180.930.0000.0030.150.94710.19%
2022/01/1400.001.530.4530.45-1.5483-0.31%
2022/01/130.329.400.529.4029.55-0.2489-0.04%
2022/01/120.229.4000.0029.600.24890.04%
2022/01/110.729.8000.0029.950.74900.14%
2022/01/10130.25130.4030.4004950.00%
2022/01/070.930.010.429.7529.950.45030.09%
2022/01/030.430.5000.0030.550.45220.08%
2021/12/3000.00031.1031.000523-0.01%
2021/12/280.331.0100.0030.900.35330.06%
2021/12/270.531.0000.0031.000.55480.09%
2021/12/241.531.1300.0031.251.55600.27%
2021/12/230.131.451.531.4531.45-1.4576-0.25%
2021/12/21131.2900.0031.4515860.17%
2021/12/2000.002.332.0332.05-2.3581-0.40%
2021/12/16130.3000.0030.4015580.18%
2021/12/15130.5000.0030.7015750.17%
2021/12/1400.00330.5730.65-3585-0.51%
2021/12/132.331.16131.0531.051.36020.21%
2021/12/080.130.35130.9030.20-1689-0.14%
2021/12/07130.3500.0030.4517080.14%
2021/12/060.429.9000.0029.900.47110.05%
2021/12/030.530.05330.4330.10-2.5723-0.35%
2021/12/020.429.950.329.9529.950.27410.03%
2021/12/010.829.7000.0029.800.87550.10%
2021/11/30130.0000.0029.6517790.13%
2021/11/29229.70229.7529.9008140.00%
2021/11/25130.80130.8030.8001,1120.00%
2021/11/2400.001.430.7930.80-1.41,113-0.13%
2021/11/23129.9500.0029.7511,1190.09%
2021/11/22029.45829.7029.60-81,171-0.68%
2021/11/19129.9000.0029.8011,1700.09%
2021/11/17030.6400.0030.6501,1880.00%
2021/11/160.530.7000.0030.850.51,1980.04%
2021/11/152.530.68130.7530.801.51,2150.12%
2021/11/122.131.7300.0031.352.11,2630.17%
2021/11/11431.35631.6332.10-21,279-0.16%
2021/11/1000.00230.7530.60-21,273-0.16%
2021/11/0900.00131.0031.15-11,281-0.08%
2021/11/081830.681031.2031.4081,2820.62%
2021/11/050.629.5000.0029.450.61,2720.04%
2021/11/03129.6000.0029.7011,2910.08%
2021/11/02129.2500.0029.3511,3020.08%
2021/11/0100.00129.3029.30-11,316-0.08%
2021/10/280.128.8500.0028.800.11,3330.01%
2021/10/27028.9000.0028.8001,3520.00%
2021/10/262.329.48229.5029.300.31,3900.02%
2021/10/25028.2500.0028.8001,4070.00%
2021/10/21229.65329.6529.30-11,468-0.07%
2021/10/200.628.9500.0028.850.61,4800.04%
2021/10/190.429.0500.0029.050.41,5030.02%
2021/10/180.329.0500.0029.200.31,5420.02%
2021/10/1500.00129.3029.30-11,630-0.06%
2021/10/13127.7000.0027.8011,9300.05%
2021/10/081.128.6100.0028.651.12,1130.05%
2021/10/050.128.851.928.9529.05-1.92,343-0.08%
2021/10/040.428.000.428.0027.8502,4080.00%
2021/10/011.229.3900.0029.251.22,5430.05%
2021/09/300.130.0000.0030.200.12,6320.00%
2021/09/2900.000.130.8030.00-0.12,8270.00%
2021/09/280.330.1500.0030.050.33,1400.01%
2021/09/271.630.77130.9030.550.63,3730.02%
2021/09/240.430.6000.0030.550.43,9640.01%
2021/09/2300.000.930.9030.55-0.94,565-0.02%
2021/09/2200.000.230.5030.15-0.25,2890.00%
2021/09/170.231.75131.7531.75-0.85,541-0.01%
2021/09/162.231.5600.0031.302.25,6340.04%
2021/09/150.632.45132.7032.45-0.45,681-0.01%
2021/09/14432.60532.8532.80-15,799-0.02%
2021/09/13632.92532.8332.9015,8460.02%
2021/09/105.332.06332.0231.802.35,8110.04%
2021/09/090.331.6500.0031.650.35,8140.00%
2021/09/0800.00231.6531.60-25,857-0.03%
2021/09/071.731.6500.0032.101.75,8850.03%
2021/09/060.332.200.332.2032.2505,9150.00%
2021/09/035.332.54332.3032.252.35,9680.04%
2021/09/021.731.86131.9032.000.75,9530.01%
2021/09/011.133.8900.0033.801.15,9240.02%
2021/08/31232.254.333.4334.55-2.35,776-0.04%
2021/08/300.231.3000.0031.450.25,6460.00%
2021/08/270.531.4000.0031.400.55,6610.01%
2021/08/261032.6000.0031.25105,6760.18%
2021/08/2500.00231.0031.05-25,669-0.04%
2021/08/23131.35131.0031.0005,8710.00%
2021/08/201.329.9500.0029.851.35,9000.02%
2021/08/190.729.92129.7529.75-0.35,9030.00%
2021/08/1800.00230.6831.35-25,889-0.03%
2021/08/17229.8800.0028.5025,8510.03%
2021/08/160.531.0500.0030.900.55,8360.01%
2021/08/13132.0000.0032.0015,8450.02%
2021/08/1200.00132.8532.85-15,879-0.02%
2021/08/110.132.0000.0031.950.15,9150.00%
2021/08/092.532.65132.6032.601.55,9250.03%
2021/08/06232.5500.0032.6025,9520.03%
2021/08/050.832.8100.0032.600.85,9860.01%
2021/08/040.433.3500.0033.500.46,0210.01%
2021/08/02133.90233.7033.70-16,159-0.02%
2021/07/304.334.76433.6333.100.36,1750.01%
2021/07/292.533.77333.9534.45-0.56,204-0.01%
2021/07/284.833.61733.8933.25-2.26,302-0.04%
2021/07/270.232.90233.6032.90-1.86,343-0.03%
2021/07/261.234.31134.9034.050.26,4700.00%
2021/07/231034.11634.3834.4046,6830.06%
2021/07/222.233.59434.1533.55-1.86,973-0.03%
2021/07/215.536.91134.7534.654.57,0960.06%
2021/07/2011.736.52537.6236.206.77,0670.10%
2021/07/191137.3520.437.4437.60-9.46,997-0.13%
2021/07/167.435.091135.6635.50-3.66,874-0.05%
2021/07/15735.7411.536.5036.50-4.56,827-0.07%
2021/07/141.434.32432.8833.20-2.66,767-0.04%
2021/07/13635.06934.5633.95-36,902-0.04%
2021/07/122836.833936.0035.50-117,040-0.16%
2021/07/090.234.85434.9534.85-3.87,047-0.05%
2021/07/08836.091935.1235.80-116,990-0.16%
2021/07/073035.16835.8034.15226,8510.32%
2021/07/062336.93637.0636.45176,7590.25%
2021/07/05636.821237.6338.25-66,569-0.09%
2021/07/027035.317035.1734.8006,2900.00%
2021/07/015138.541539.6436.35366,0570.59%
2021/06/302139.132839.1739.40-75,464-0.13%
2021/06/294834.7029.335.4435.8518.74,8580.38%
2021/06/28832.192032.5032.60-124,126-0.29%
2021/06/25329.95430.2529.65-13,859-0.03%
2021/06/2411.128.901128.8729.100.13,7580.00%
2021/06/238.728.13230.8027.756.73,6940.18%
2021/06/22228.45828.7028.75-63,574-0.17%
2021/06/21526.4200.0026.1553,5050.14%
2021/06/180.228.202528.1027.90-24.83,474-0.71%
2021/06/1731.829.10728.7128.4524.83,4500.72%
2021/06/165.227.9900.0027.805.23,4010.15%
2021/06/15228.5000.0028.6023,3590.06%
2021/06/11128.95528.3028.15-43,311-0.12%
2021/06/10126.550.126.5026.5013,2420.03%
2021/06/092.126.2900.0026.102.13,2320.06%
2021/06/080.227.050.127.0526.950.13,2250.00%
2021/06/07126.900.427.0026.900.63,2190.02%
2021/06/043.128.72228.4028.001.13,2000.03%
2021/06/031.528.4200.0028.451.53,1820.05%
2021/06/02129.0000.0028.7513,1560.03%
2021/05/31130.851231.1428.80-113,072-0.36%
2021/05/2800.001528.3028.35-152,896-0.52%
2021/05/2500.00325.6225.30-32,832-0.11%
2021/05/2400.00426.5026.10-42,819-0.14%
2021/05/2100.00125.8025.90-12,804-0.04%
2021/05/20825.38324.9025.0552,7790.18%
2021/05/19126.1000.0026.1012,7350.04%
2021/05/14623.8300.0023.7562,6450.23%
2021/05/12527.70125.4525.3542,5480.16%
2021/05/11130.991031.1028.15-92,495-0.36%
2021/05/101330.211030.3029.9032,4160.12%
2021/05/07228.8300.0029.3522,3380.09%
2021/05/06129.6000.0029.7512,3020.04%
2021/05/052329.45230.8029.25212,2300.94%
2021/05/041130.762431.2029.15-132,107-0.62%
2021/05/032534.47731.8532.35182,0200.89%
2021/04/292232.423132.1233.20-91,864-0.48%
2021/04/283631.45931.0631.40271,6271.66%
2021/04/27829.791230.3430.55-41,314-0.30%
2021/04/26327.78427.7027.80-11,148-0.09%
2021/04/23125.05825.2925.30-71,084-0.65%
2021/04/222627.771127.4226.05151,0591.42%
2021/04/21426.5500.0026.1049670.41%
2021/04/2000.00226.8026.65-2934-0.21%
2021/04/19326.038.327.6327.30-5.3881-0.60%
2021/04/161024.001125.2226.15-1699-0.14%
2021/04/15323.80123.7023.8024900.40%
2021/04/1400.00122.0521.65-1376-0.27%
2021/04/0900.00521.1520.95-5395-1.26%
2021/04/08321.50922.2022.45-6402-1.49%
2021/04/07720.5000.0020.5074801.46%
2021/03/3100.001119.9519.95-11510-2.15%
2021/03/2600.000.519.8519.95-0.5540-0.09%
2021/03/25120.3000.0020.3015500.18%
2021/03/24220.30120.2020.3015430.18%
2021/03/23220.0000.0020.0025360.37%
2021/03/22719.9500.0019.9075351.31%
2021/03/1200.00119.5519.55-1597-0.17%
2021/03/0900.00119.3019.20-1594-0.17%
2021/02/2300.00219.0319.45-2586-0.34%
2021/02/19418.7000.0018.8045740.70%
2021/02/04117.8000.0017.7515790.17%
2021/01/220.517.6000.0017.650.55680.09%
2021/01/0600.0030.420.2920.25-30.4513-5.92%
2021/01/05521.10521.4021.0004970.00%
2021/01/04021.151520.7321.00-15480-3.12%
2020/12/3000.003.822.4922.60-3.8420-0.90%
2020/12/2900.001.320.5520.55-1.3295-0.45%
2020/12/2500.00119.0019.00-1246-0.41%
2020/12/231018.9610.719.0119.00-0.7239-0.31%
2020/12/221319.431619.1118.10-3228-1.31%
2020/12/21519.25419.0519.0512050.49%
2020/12/14118.352018.5118.35-19170-11.11%
2020/12/113018.040.418.2518.2529.616118.37%
2020/12/1000.00218.5818.80-2127-1.57%
2020/12/08517.4000.0017.4051124.44%
2020/12/073017.47217.3817.502811224.82%
2020/11/3000.001.817.1817.25-1.8112-1.61%
2020/11/2000.00116.4016.45-1101-0.99%
2020/10/29116.1500.0016.201881.13%
2020/10/26216.1500.0016.102892.23%
2020/09/2100.00116.9017.00-1119-0.84%
2020/09/14217.33317.4017.20-1126-0.79%
2020/09/0800.00717.4016.80-7118-5.90%
2020/09/0700.00816.9016.90-8114-7.01%
2020/08/27016.2000.0016.1501090.00%
2020/08/2600.00116.1516.15-1109-0.91%
2020/08/24216.0500.0016.1021071.86%
2020/08/21016.15815.8616.05-8106-7.53%
2020/08/20016.0000.0016.0001060.00%
2020/08/18016.9500.0016.0501020.02%
2020/08/14017.6000.0015.9501020.01%
2020/08/12016.0500.0015.9501030.02%
2020/08/110.316.0000.0015.900.31030.32%
2020/08/1000.00116.1016.10-1102-0.98%
2020/08/0400.000.416.0015.90-0.4102-0.39%
2020/07/240.416.2500.0016.100.41170.30%
2020/07/230.216.1000.0016.100.21180.15%
2020/07/220.416.2000.0016.350.41180.32%
2020/07/2100.00116.3016.30-1120-0.83%
2020/07/170.516.100.916.1016.05-0.4120-0.30%
2020/07/1600.00016.2016.050121-0.04%
2020/07/151.716.1400.0016.001.71211.38%
2020/07/140.616.1500.0016.250.61220.47%
2020/07/07016.7000.0016.7001220.00%
2020/07/021618.05718.0518.0591147.82%
2020/06/3000.00018.2517.95094-0.01%
2020/06/230.217.9000.0017.950.2890.24%
2020/06/1700.001.717.5717.55-1.778-2.18%
2020/06/08217.6000.0017.752842.36%
2020/06/05217.7000.0017.702822.42%
2020/06/04317.7000.0017.803813.67%
2020/06/0200.00117.7017.60-181-1.22%
2020/05/220.217.6000.0017.450.2790.25%
2020/05/210.217.6000.0017.700.2780.25%
2020/05/200.217.5500.0017.550.2780.28%
2020/05/1900.000.217.7017.60-0.277-0.26%
2020/05/180.217.4500.0017.500.2760.26%
2020/05/140.517.3000.0017.450.5760.67%
2020/05/130.117.6000.0017.600.1760.14%
2020/05/12117.0000.0017.651751.32%
2020/05/0800.000.317.6017.45-0.374-0.45%
2020/04/3000.00117.2517.30-165-1.53%
2020/04/2800.00016.9516.80058-0.01%
2020/04/22116.8000.0016.801561.78%
2020/04/09116.8500.0016.851511.95%
2020/04/06116.60116.6016.600530.00%
2020/03/27316.8000.0016.753555.41%
2020/03/25116.95117.1516.550550.00%
2020/03/23216.60216.8817.000560.00%
2020/03/20117.50117.2017.300560.00%
2020/03/06018.9000.0019.000440.01%
2020/02/2700.00119.2519.25-146-2.17%
2020/02/25119.4500.0019.251472.11%
2020/02/24119.4000.0019.401472.09%
2020/02/17219.5000.0019.502484.13%
2020/02/14119.7000.0019.501482.04%
2020/02/13119.7500.0019.751501.96%
2020/01/14120.0500.0019.901482.04%
2020/01/09119.9000.0019.901472.11%
2020/01/02120.1500.0020.151462.17%
2019/12/300.120.3000.0020.300.1460.22%
2019/12/250.220.0500.0019.900.2370.56%
2019/12/24120.0000.0019.901382.60%
2019/12/09019.4500.0019.550360.00%
2019/12/060.119.5000.0019.600.1360.28%
2019/11/28119.8500.0019.851372.70%
2019/11/21219.6800.0019.652375.31%
2019/10/25119.5500.0019.501342.94%
2019/08/140.120.9000.0020.900.1470.25%
2019/08/13020.8500.0020.850470.01%
2019/08/121.621.06121.0021.000.6471.18%
2019/08/02121.25121.4521.550470.00%
2019/07/310.221.7500.0021.750.2500.35%
2019/07/23021.6500.0021.700500.02%
2019/07/2200.00122.1522.15-150-2.00%
2019/07/190.522.0500.0022.150.5490.92%
2019/07/180.222.0000.0022.100.2490.36%
2019/07/150.422.7000.0022.800.4460.87%
2019/07/1000.00224.0024.00-248-4.09%
2019/07/08123.50123.5523.550490.00%
2019/06/280.123.55123.6523.65-0.954-1.67%
2019/06/270.823.4000.0023.550.8561.47%
2019/06/24023.6000.0023.650620.05%
2019/06/201.123.50123.7023.600.1610.23%
2019/06/1400.00123.4023.45-162-1.61%
2019/06/11123.25123.4523.050660.00%
2019/06/06123.15123.4023.100660.00%
2019/05/29323.00323.2323.050630.00%
2019/05/28123.3500.0023.251621.59%
2019/05/21224.00223.8023.750630.00%
2019/05/09124.20124.3023.900670.00%
2019/05/0800.00123.7023.50-165-1.52%
2019/05/06123.10123.2523.000670.00%
2019/05/02423.63323.9223.451681.46%
2019/04/2900.00123.5523.55-171-1.40%
2019/04/26223.82123.9523.701751.34%
2019/04/251.123.87223.9524.00-0.979-1.10%
2019/04/24223.90423.8123.95-281-2.45%
2019/04/230.223.8500.0024.000.2820.22%
2019/04/221.723.68123.8024.000.7830.84%
2019/04/17124.00124.3524.400870.00%
2019/04/16423.94424.2424.000870.00%
2019/04/0900.00223.6523.90-287-2.30%
2019/04/08123.70223.3524.00-186-1.15%
2019/04/0200.000.324.2524.35-0.384-0.39%
2019/03/26121.80121.8521.800710.00%
2019/03/22121.75121.9521.300710.00%
2019/03/19121.95122.1021.750700.00%
2019/03/15221.70221.8021.850690.00%
2019/03/1200.000.220.7020.80-0.266-0.30%
2019/01/2100.00021.6021.70065-0.03%
2019/01/17121.00120.8521.500600.00%
2019/01/04120.00119.9520.000510.00%
2018/12/19219.25219.3519.300570.00%
2018/12/13119.80119.9519.700620.00%
2018/12/0400.00119.9519.95-163-1.58%
2018/12/03119.9000.0019.851651.54%
2018/11/30219.80219.8819.850660.00%
2018/11/29219.90220.0520.050660.00%
2018/11/23419.78419.8819.950650.00%
2018/11/02219.90219.8519.800730.00%
2018/11/01019.5000.0019.500730.03%
2018/10/1700.00119.6519.90-166-1.51%
2018/10/0900.00019.8019.900640.00%
2018/10/01120.00120.1020.200630.00%
2018/08/16319.67319.7219.650630.00%
2018/07/12117.45117.5518.100890.00%
2018/07/11218.55318.4718.00-189-1.11%
2018/07/0200.00119.1019.45-1197-0.51%
2018/06/22119.65119.7519.7502220.00%
2018/06/1500.00119.9019.90-1231-0.43%
2018/04/19320.67320.7720.6002870.00%
2018/04/09221.4300.0021.2022670.75%
2018/04/03120.80120.8020.8002380.00%
2018/03/31018.6000.0018.7001860.00%
2018/03/26118.35118.4018.5001750.00%
2018/03/23318.40318.4518.4001720.00%
2018/03/0800.00117.1017.15-1154-0.65%
2018/03/05317.20217.3317.0011460.68%
2018/03/01117.15116.9517.0001390.00%
2018/02/23116.4000.0016.3011350.74%
2018/02/07215.10215.1515.1001250.00%
2018/01/31015.0000.0015.0501250.00%
2018/01/29015.2500.0015.2001250.00%
2018/01/23015.0000.0015.1001250.00%
春雨 相關文章
春雨 相關影音