千興 (2025)-大昌-新店券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	10.85	10.85	-20	930	-2.15%
2024/11/19	0	0.00	1	10.80	10.90	-1	980	-0.10%
2024/11/15	0	0.00	2	10.95	11.00	-2	1,009	-0.20%
2024/11/14	2	10.98	0	0.00	10.90	2	1,046	0.19%
2024/11/13	0	0.00	6	10.97	11.05	-6	1,067	-0.56%
2024/11/11	7	11.16	0.2	11.10	11.15	6.8	1,106	0.61%
2024/11/08	0.2	11.15	5	11.20	11.20	-4.8	1,127	-0.43%
2024/11/07	5	10.90	0	0.00	11.25	5	1,152	0.43%
2024/11/06	1	10.85	1	10.80	10.80	0	1,162	0.00%
2024/10/25	0	0.00	4	11.40	11.20	-4	1,400	-0.29%
2024/10/22	0	0.00	10	11.10	11.15	-10	1,471	-0.68%
2024/10/18	0.5	11.20	0	0.00	11.05	0.5	1,563	0.03%
2024/10/15	0.5	11.20	12	11.28	11.20	-11.5	1,725	-0.67%
2024/10/14	1	11.20	0	0.00	11.25	1	1,756	0.06%
2024/10/09	1	11.25	0	0.00	11.30	1	1,780	0.06%
2024/10/08	1	11.35	0	0.00	11.25	1	1,812	0.06%
2024/10/04	5	11.45	0	0.00	11.40	5	1,925	0.26%
2024/10/01	0	0.00	1	11.55	11.65	-1	1,957	-0.05%
2024/09/30	0	0.00	1	12.00	11.65	-1	1,979	-0.05%
2024/09/27	3	11.90	0.2	12.00	12.05	2.8	1,982	0.14%
2024/09/25	5	11.55	0	0.00	11.40	5	1,961	0.25%
2024/09/24	0	11.33	0	0.00	11.35	0	1,968	0.00%
2024/09/23	10	11.10	0	0.00	11.15	10	1,966	0.51%
2024/09/20	1	10.90	0	0.00	11.00	1	1,997	0.05%
2024/09/19	10	10.80	12	11.11	11.00	-2	1,981	-0.10%
2024/09/18	0	0.00	8	11.57	11.60	-8	1,942	-0.41%
2024/09/13	1	11.35	0	0.00	11.40	1	2,079	0.05%
2024/09/06	0	0.00	1	11.50	11.45	-1	3,018	-0.03%
2024/09/04	0.2	11.70	0	0.00	11.30	0.2	3,053	0.01%
2024/09/03	1	11.80	5	11.75	11.75	-4	3,137	-0.13%
2024/08/29	2	12.13	0	0.00	12.10	2	3,175	0.06%
2024/08/27	1	12.20	0	0.00	12.20	1	3,209	0.03%
2024/08/26	0	0.00	10	12.33	12.15	-10	3,225	-0.31%
2024/08/22	2	12.20	0	0.00	12.25	2	3,339	0.06%
2024/08/21	0	0.00	1	12.60	12.40	-1	3,461	-0.03%
2024/08/20	0	0.00	6	11.95	11.95	-6	3,428	-0.17%
2024/08/16	20	12.10	0	0.00	12.05	20	3,431	0.58%
2024/08/13	10	11.90	10.3	11.90	11.90	-0.3	3,502	-0.01%
2024/08/12	0.3	12.00	0.5	12.15	11.95	-0.2	3,495	-0.01%
2024/08/09	0	0.00	1	12.10	11.90	-1	3,494	-0.03%
2024/08/08	1	11.85	0	0.00	11.85	1	3,478	0.03%
2024/08/07	10	11.60	0.3	11.85	11.60	9.7	3,467	0.28%
2024/08/06	2.4	10.73	0.5	11.05	10.95	1.9	3,447	0.05%
2024/08/05	2	11.55	0	0.00	11.35	2	3,439	0.06%
2024/08/02	0	0.00	1	12.45	12.60	-1	3,403	-0.03%
2024/08/01	2	12.95	0	0.00	12.90	2	3,430	0.06%
2024/07/31	1	12.95	0	0.00	12.70	1	3,463	0.03%
2024/07/30	0	0.00	0	12.35	12.80	0	3,453	0.00%
2024/07/29	0	0.00	5	12.80	12.35	-5	3,430	-0.15%
2024/07/23	1	12.75	2	12.95	12.65	-1	3,421	-0.03%
2024/07/22	1	12.65	1	12.75	12.60	0	3,406	0.00%
2024/07/19	10	12.50	1	12.85	12.80	9	3,380	0.27%
2024/07/18	2	12.63	11	12.76	13.00	-9	3,333	-0.27%
2024/07/17	0	12.05	0	0.00	12.30	0	3,229	0.00%
2024/07/16	0	0.00	0	11.95	12.15	0	3,233	0.00%
2024/07/15	25	11.93	12	12.19	11.90	13	3,259	0.40%
2024/07/11	20	12.00	20	11.95	11.85	0	3,277	0.00%
2024/07/09	1	11.20	15	11.30	11.65	-14	3,428	-0.41%
2024/07/08	2	11.90	50	11.97	11.95	-48	3,395	-1.41%
2024/07/05	1	12.10	0	0.00	11.95	1	3,469	0.03%
2024/07/02	8	12.14	0	0.00	12.10	8	3,869	0.21%
2024/07/01	30	12.20	0	0.00	12.15	30	3,910	0.77%
2024/06/28	0	0.00	0.5	12.23	12.35	-0.5	3,931	-0.01%
2024/06/26	1	12.55	0	0.00	12.10	1	3,966	0.03%
2024/06/24	13	12.30	0	0.00	12.30	13	3,944	0.33%
2024/06/21	20	12.62	7	12.73	12.60	13	3,944	0.33%
2024/06/20	36	13.08	1	12.80	13.05	35	3,954	0.89%
2024/06/19	2	12.10	0	0.00	12.10	2	3,883	0.05%
2024/06/18	217	12.71	20	12.40	12.40	197	3,844	5.12%	大買/鉅額交易
2024/06/17	320	13.97	118.7	13.98	13.70	201.3	3,693	5.45%	大買/大賣/鉅額交易
2024/06/14	14	13.26	61	13.18	13.35	-47	3,388	-1.39%
2024/06/13	1	12.30	0	0.00	12.15	1	3,201	0.03%
2024/06/12	1	11.95	0	0.00	12.00	1	3,274	0.03%
2024/06/11	22	12.07	80	12.07	12.00	-58	3,314	-1.75%
2024/06/07	10	12.10	94	12.20	12.20	-84	3,368	-2.49%
2024/06/06	0	0.00	5	11.55	11.45	-5	3,375	-0.15%
2024/06/05	3	11.78	1	11.60	11.70	2	3,482	0.06%
2024/06/04	1	11.85	0	0.00	11.75	1	3,725	0.03%
2024/06/03	0	0.00	16	12.06	12.15	-16	3,942	-0.41%
2024/05/30	1	11.75	0	0.00	11.70	1	4,061	0.02%
2024/05/29	12	12.05	31.3	12.07	12.00	-19.3	4,128	-0.47%
2024/05/28	5	12.56	7	12.58	12.55	-2	4,176	-0.05%
2024/05/27	3	12.53	4	12.28	12.65	-1	4,304	-0.02%
2024/05/24	0	0.00	2	11.70	11.60	-2	4,221	-0.05%
2024/05/23	50	11.42	7	11.43	11.45	43	4,249	1.01%
2024/05/22	7	11.49	0	0.00	11.45	7	4,280	0.16%
2024/05/21	9	11.68	2	11.65	11.65	7	4,364	0.16%
2024/05/20	7	11.76	20	11.93	11.90	-13	4,506	-0.29%
2024/05/17	2	11.35	8	11.21	11.15	-6	4,766	-0.13%
2024/05/16	0	0.00	32	11.25	11.35	-32	4,853	-0.66%
2024/05/15	2	11.35	0	0.00	11.25	2	4,906	0.04%
2024/05/14	2	11.20	7	11.12	11.10	-5	5,018	-0.10%
2024/05/13	2	11.28	0	0.00	11.10	2	5,154	0.04%
2024/05/10	4	11.35	0	0.00	11.35	4	5,175	0.08%
2024/05/09	3	11.67	4	11.30	11.25	-1	5,193	-0.02%
2024/05/07	5	11.74	7	11.80	11.95	-2	5,169	-0.04%
2024/05/06	1	11.60	63	11.73	11.90	-62	5,120	-1.21%
2024/05/03	22.5	10.92	0	0.00	10.85	22.5	5,055	0.45%
2024/05/02	0	0.00	0.5	11.10	11.05	-0.5	5,045	-0.01%
2024/04/29	0	0.00	0.5	11.10	11.30	-0.5	5,043	-0.01%
2024/04/26	17	10.87	0	0.00	10.95	17	5,025	0.34%
2024/04/23	0	0.00	150	11.08	11.15	-150	4,993	-3.00%	大賣/鉅額交易
2024/04/22	16	11.35	46	11.44	11.05	-30	4,979	-0.60%
2024/04/19	38	11.27	45	11.37	11.70	-7	4,948	-0.14%
2024/04/18	10	11.60	6	11.93	11.80	4	4,899	0.08%
2024/04/17	0	0.00	5	11.35	11.60	-5	4,866	-0.10%
2024/04/16	95	11.65	32	11.63	11.55	63	4,844	1.30%
2024/04/15	6	12.68	49	12.64	12.60	-43	4,745	-0.91%
2024/04/12	33	11.93	33	11.85	11.90	0	4,636	0.00%
2024/04/11	29	12.23	12	12.12	12.05	17	4,581	0.37%
2024/04/10	79	13.01	24	13.13	12.95	55	4,472	1.23%
2024/04/09	32	11.80	42	11.79	12.00	-10	4,197	-0.24%
2024/04/08	18	10.68	7	10.85	10.95	11	4,050	0.27%
2024/04/03	14	10.50	0	0.00	10.60	14	4,010	0.35%
2024/04/02	64	10.09	7	10.25	10.25	57	3,950	1.44%
2024/04/01	31	10.40	0	0.00	10.40	31	3,906	0.79%
2024/03/29	111	10.44	7	10.45	10.40	104	3,892	2.67%	大買/鉅額交易
2024/03/28	61	10.83	1	10.95	10.70	60	3,848	1.56%
2024/03/27	74	10.93	0	0.00	10.90	74	3,819	1.94%
2024/03/26	9	11.07	9	11.02	10.90	0	3,805	0.00%
2024/03/25	1	11.05	0	0.00	11.30	1	3,769	0.03%
2024/03/21	10	10.31	9	10.45	10.50	1	3,734	0.03%
2024/03/20	13	10.14	7	10.35	10.20	6	3,760	0.16%
2024/03/19	5	10.55	10	10.70	10.60	-5	3,683	-0.14%
2024/03/18	10	10.80	0	0.00	10.70	10	3,654	0.27%
2024/03/15	5	11.50	8	11.40	11.60	-3	3,580	-0.08%
2024/03/14	10	12.24	42	12.04	11.90	-32	3,525	-0.91%
2024/03/13	16	12.19	10	12.25	12.25	6	3,492	0.17%
2024/03/12	29	12.44	26	12.50	12.50	3	3,406	0.09%
2024/03/11	6	12.13	2	12.05	12.05	4	3,296	0.12%
2024/03/08	35	12.53	19	13.30	12.85	16	3,171	0.50%
2024/03/07	2	12.90	24	12.85	13.00	-22	2,918	-0.75%
2024/03/06	1	11.75	13	11.79	11.85	-12	2,680	-0.45%
2024/03/05	1	10.90	102.1	10.95	11.05	-101.1	2,576	-3.92%	大賣/鉅額交易
2024/03/04	18	10.71	1	10.45	10.90	17	2,519	0.67%
2024/03/01	37	10.10	2	10.50	10.30	35	2,440	1.43%
2024/02/29	2	10.65	5	10.65	10.65	-3	2,344	-0.13%
2024/02/27	1	9.53	7	9.55	9.69	-6	2,137	-0.28%
2024/02/26	4	9.71	2	9.67	9.66	2	2,093	0.10%
2024/02/23	7	9.82	8	9.68	9.70	-1	2,057	-0.05%
2024/02/22	22	9.55	0	0.00	9.77	22	2,031	1.08%
2024/02/21	65	9.99	0	0.00	9.65	65	1,938	3.35%
2024/02/20	0	0.00	20	10.65	10.05	-20	1,764	-1.13%
2024/02/19	23	9.59	17	9.81	9.85	6	1,409	0.43%
2024/02/16	2	8.93	0.4	8.96	9.00	1.6	1,317	0.12%
2024/02/15	2	8.80	0	0.00	9.11	2	1,258	0.16%
2024/02/05	1	8.36	0	0.00	8.68	1	1,140	0.09%
2024/02/02	8	7.97	18	7.89	7.95	-10	1,038	-0.96%
2024/02/01	2	7.98	2	7.84	7.85	0	1,024	0.00%
2024/01/31	2	7.72	0.3	7.60	7.65	1.7	1,009	0.17%
2024/01/18	0	0.00	1	7.09	7.13	-1	1,073	-0.09%
2024/01/10	0	0.00	2	7.30	7.27	-2	1,103	-0.18%
2024/01/04	2	7.28	0	0.00	7.27	2	1,160	0.17%
2023/12/27	0	0.00	1	7.36	7.34	-1	1,317	-0.08%
2023/12/26	0	0.00	0.5	7.37	7.35	-0.5	1,413	-0.04%
2023/12/22	0	0.00	36	7.33	7.31	-36	1,472	-2.44%
2023/12/21	36	7.41	0	0.00	7.33	36	1,500	2.40%
2023/12/18	0	0.00	2	7.65	7.43	-2	1,550	-0.13%
2023/12/15	2	7.20	0	0.00	7.54	2	1,542	0.13%
2023/12/12	0	0.00	8	7.06	7.02	-8	1,639	-0.49%
2023/12/11	0	0.00	10	7.10	7.06	-10	1,679	-0.60%
2023/12/01	0	0.00	1	7.65	7.66	-1	2,061	-0.05%
2023/11/30	0	0.00	2	7.76	7.69	-2	2,062	-0.10%
2023/11/13	1	7.35	0	0.00	7.32	1	1,960	0.05%
2023/11/08	0.5	7.99	0	0.00	7.89	0.5	1,915	0.03%
2023/11/07	11	8.18	10	8.16	8.11	1	1,897	0.05%
2023/11/06	2	8.10	0	0.00	8.10	2	1,874	0.11%
2023/11/01	1	7.86	0	0.00	7.80	1	1,820	0.05%
2023/10/31	10	8.07	0	0.00	7.80	10	1,812	0.55%
2023/10/30	1	8.39	0	0.00	8.11	1	1,786	0.06%
2023/10/24	1	7.51	0	0.00	7.52	1	1,716	0.06%
2023/10/20	1	7.60	0	0.00	7.57	1	1,692	0.06%
2023/10/18	1	7.75	10	7.74	7.70	-9	1,676	-0.54%
2023/10/16	1	7.95	0	0.00	7.98	1	1,641	0.06%
2023/10/03	11	7.80	0	0.00	7.66	11	1,465	0.75%
2023/10/02	172	8.10	0	0.00	8.05	172	1,427	12.05%	大買/鉅額交易
2023/09/28	1	7.56	0	0.00	7.81	1	1,331	0.08%
2023/09/27	0	0.00	1	7.07	7.10	-1	1,267	-0.08%
2023/09/26	95	7.03	0	0.00	7.10	95	1,262	7.53%
2023/09/25	0	0.00	1	7.25	7.19	-1	1,233	-0.08%
2023/09/21	0	0.00	2	7.53	7.50	-2	1,184	-0.17%
2023/09/18	2	7.85	2	7.60	7.63	0	1,110	0.00%
2023/09/14	0	0.00	1	7.67	7.60	-1	976	-0.10%
2023/09/13	39	8.02	12	8.20	7.83	27	909	2.97%
2023/08/18	0	0.00	0	5.65	5.70	0	534	0.00%
2023/08/14	1	5.36	0	0.00	5.40	1	577	0.17%
2023/07/25	0	0.00	0	5.36	5.40	0	575	0.00%
2023/07/17	0	0.00	1	5.31	5.32	-1	562	-0.18%
2023/06/21	0	0.00	30	5.71	5.75	-30	544	-5.51%
2023/06/20	0	0.00	0	5.68	5.65	0	539	0.00%
2023/06/06	2	5.74	0	0.00	5.60	2	512	0.39%
2023/05/23	1	5.99	0	0.00	6.00	1	497	0.20%
2023/04/07	0	0.00	8	5.49	5.50	-8	390	-2.05%
2023/04/06	1	5.58	0	0.00	5.50	1	387	0.26%
2023/03/08	0	0.00	0.3	5.80	5.78	-0.3	375	-0.07%
2023/03/07	0	0.00	0.1	5.78	5.77	-0.1	364	-0.03%
2023/03/06	0	0.00	0.4	5.80	5.76	-0.4	354	-0.12%
2022/06/24	0	0.00	4	5.52	5.50	-4	605	-0.66%
2022/06/02	4	6.03	0	0.00	6.01	4	602	0.66%
2022/05/25	0	0.00	1	5.93	5.88	-1	611	-0.16%
2022/04/13	0	0.00	10	5.20	5.66	-10	540	-1.85%
2022/03/10	0	0.00	10	5.90	5.90	-10	651	-1.54%
2021/12/23	1	5.91	0	0.00	5.81	1	645	0.15%
2021/12/16	0	0.00	5	5.90	5.81	-5	582	-0.86%
2021/12/01	0	0.00	3	5.50	5.50	-3	648	-0.46%
2021/09/14	3	6.19	0	0.00	5.68	3	2,489	0.12%
2021/07/23	0	0.00	2	6.90	6.90	-2	2,757	-0.07%
2021/07/09	3	6.73	0	0.00	6.73	3	2,652	0.11%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	0	0.00	70	8.30	8.30	-70	2,650	-2.64%
2021/07/06	0	0.00	6	7.55	7.55	-6	2,381	-0.25%
2021/07/05	5	6.87	0	0.00	6.87	5	2,346	0.21%
2021/06/29	20	4.71	0	0.00	4.71	20	2,134	0.94%
2021/06/04	0	0.00	25	4.00	3.98	-25	1,833	-1.36%
2021/06/02	0	4.00	81	4.01	3.88	-81	1,793	-4.52%
2021/05/24	0	0.00	10	3.80	3.80	-10	1,614	-0.62%
2021/05/20	0	0.00	5	3.72	3.72	-5	1,598	-0.31%
2021/05/14	10	3.15	0	0.00	3.10	10	1,541	0.65%
2021/05/12	0	0.00	5	3.42	3.42	-5	1,499	-0.33%
2021/05/10	35	3.98	0	0.00	3.98	35	1,453	2.41%
2021/05/06	11	3.93	0	0.00	3.85	11	1,366	0.81%
2021/05/05	10	3.80	0	0.00	3.80	10	1,341	0.75%
2021/05/03	20	4.00	0	0.00	3.90	20	1,298	1.54%
2021/04/29	0	0.00	40	3.94	3.94	-40	1,270	-3.15%
2021/04/15	0	0.00	1	3.82	3.80	-1	666	-0.15%
2021/03/15	0	0.00	11	2.83	2.85	-11	523	-2.10%
2021/03/11	0	0.00	4	2.81	2.83	-4	521	-0.77%
2021/02/25	6	2.81	1.2	2.79	2.77	4.8	681	0.70%
2021/02/04	0	0.00	93	2.34	2.31	-93	654	-14.22%
2021/02/03	3	2.49	0	0.00	2.38	3	660	0.45%
2021/01/29	7	2.57	0	0.00	2.52	7	666	1.05%
2021/01/28	38	2.61	0	0.00	2.58	38	664	5.72%
2021/01/27	35	2.34	0	0.00	2.40	35	665	5.26%
2021/01/25	15	2.35	0	0.00	2.40	15	662	2.26%
2021/01/22	0	0.00	9	2.36	2.42	-9	663	-1.36%
2021/01/19	0	0.00	0.6	2.79	2.77	-0.6	688	-0.09%
2021/01/15	0	0.00	3	2.82	2.81	-3	709	-0.42%
2021/01/05	0	0.00	10	3.10	3.13	-10	758	-1.32%
2020/12/29	0	0.00	2	2.90	2.92	-2	750	-0.27%
2020/12/22	0	0.00	1	3.23	3.15	-1	900	-0.11%
2020/12/15	0	0.00	2	3.00	3.09	-2	1,286	-0.16%
2020/12/02	0	0.00	100	2.91	3.00	-100	1,689	-5.92%
2020/12/01	103	3.48	0	0.00	3.15	103	1,714	6.01%	大買/鉅額交易
2020/11/30	9	2.90	0	0.00	3.19	9	1,686	0.53%
2020/11/27	1	2.89	0	0.00	2.90	1	1,658	0.06%
2020/11/12	50	2.58	0	0.00	2.48	50	1,580	3.16%
2018/06/15	0.3	4.00	0	0.00	4.00	0.3	933	0.03%
2018/06/08	0.1	4.00	0	0.00	4.00	0.1	928	0.01%
2018/05/29	0	0.00	1	4.06	4.06	-1	976	-0.10%
2018/05/15	0	0.00	10	4.20	4.20	-10	1,004	-1.00%
2018/04/23	0	0.00	30	4.70	4.70	-30	868	-3.46%
2018/04/13	62	4.43	0	0.00	4.33	62	835	7.42%
2018/04/12	4	4.35	0	0.00	4.46	4	804	0.50%
2018/04/11	4	4.08	0	0.00	4.18	4	784	0.51%
2018/04/09	6	4.46	0	0.00	4.50	6	696	0.86%
2018/03/13	0	0.00	4	3.20	3.28	-4	399	-1.00%
2018/03/12	0	0.00	46	3.40	3.12	-46	395	-11.65%
2018/02/06	0	2.66	0	0.00	2.66	0	239	0.00%
2018/02/02	0	2.70	0	0.00	2.78	0	241	0.00%
2018/01/31	0	2.98	0	0.00	2.85	0	238	0.00%
2018/01/29	0	2.90	0	0.00	2.90	0	240	0.00%
2018/01/23	0	2.91	0	0.00	2.88	0	242	0.00%
2018/01/22	0	0.00	20	2.90	2.93	-20	240	-8.31%
2018/01/19	0	3.20	0	0.00	2.92	0	240	0.00%
2018/01/16	0.1	3.00	0	0.00	2.90	0.1	232	0.03%
2018/01/10	0	2.81	0	0.00	2.90	0	198	0.00%
2018/01/08	0.1	3.01	0	0.00	2.72	0.1	179	0.05%
2018/01/04	0	2.78	0	0.00	2.71	0	182	0.01%