風青 (2061)-大昌-新店券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
901張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	21.70	4	21.10	20.70	-3	405	-0.74%
2024/04/23	0	0.00	1	21.30	20.50	-1	388	-0.26%
2024/04/22	2	22.88	1	22.15	22.05	1	362	0.28%
2024/04/18	6	24.43	0	0.00	24.40	6	221	2.71%
2024/04/16	0	0.00	15	20.35	20.35	-15	85	-17.62%
2024/03/12	0	16.80	0	0.00	16.00	0	42	0.00%
2024/02/01	0	0.00	2	15.80	15.75	-2	43	-4.63%
2024/01/26	2	16.13	0	0.00	15.90	2	42	4.68%
2023/12/04	3	17.63	3	17.58	17.80	0	38	0.00%
2023/09/01	0	0.00	1	15.80	15.85	-1	100	-0.99%
2023/08/25	1	16.15	0	0.00	15.75	1	99	1.00%
2023/08/16	0	0.00	1	16.55	16.55	-1	97	-1.03%
2023/08/15	1	16.25	0	0.00	16.10	1	97	1.03%
2023/08/14	7	17.10	0	0.00	17.10	7	94	7.41%
2023/07/26	5	18.00	0	0.00	18.00	5	74	6.70%
2023/07/17	3	18.30	0	0.00	18.40	3	81	3.69%
2023/07/06	0	0.00	1	19.75	19.25	-1	78	-1.27%
2023/05/23	1	20.90	0	0.00	20.95	1	100	0.99%
2023/05/18	0	0.00	1	22.10	21.70	-1	108	-0.92%
2023/05/17	1	20.95	0	0.00	20.95	1	106	0.94%
2023/05/11	0	0.00	1	21.25	20.80	-1	109	-0.91%
2023/05/04	1	20.65	0	0.00	20.50	1	137	0.73%
2023/04/27	0	0.00	0	19.60	21.00	0	138	-0.01%
2023/04/07	0	0.00	1	21.50	21.85	-1	134	-0.74%
2023/04/06	1	21.20	0	0.00	21.20	1	132	0.75%
2023/03/07	0	26.20	0	0.00	26.05	0	142	0.00%
2023/02/13	0	0.00	0	26.10	26.40	0	140	-0.01%
2023/02/07	0	0.00	5	26.80	26.85	-5	139	-3.58%
2023/02/06	5	26.40	0	0.00	27.20	5	132	3.78%
2022/11/10	0	0.00	5	25.83	25.90	-5	383	-1.30%
2022/11/08	0	0.00	5	26.55	26.40	-5	378	-1.32%
2022/10/19	10	25.00	0	0.00	25.00	10	357	2.80%
2022/10/07	0	0.00	5	26.20	27.20	-5	345	-1.45%
2022/09/28	5	25.10	0	0.00	25.05	5	323	1.54%
2022/09/27	1	28.15	1	27.90	27.80	0	305	0.00%
2022/09/26	1	28.10	1	28.10	28.05	0	301	0.00%
2022/09/16	0	0.00	2	28.00	28.30	-2	253	-0.79%
2022/09/15	0	0.00	5	26.40	26.45	-5	224	-2.23%
2022/09/08	2	24.60	16	23.82	23.20	-14	142	-9.83%
2022/09/06	0	0.00	1	22.00	21.10	-1	65	-1.53%
2022/09/05	1	22.30	1	21.75	21.65	0	62	0.00%
2022/09/02	5	21.95	0	0.00	22.00	5	58	8.53%
2022/09/01	5	21.42	10	20.95	21.75	-5	51	-9.78%
2022/08/12	0	0.00	1	17.80	17.80	-1	27	-3.62%
2022/08/11	0	0.00	1	17.75	17.75	-1	27	-3.62%
2022/08/10	0	0.00	2	17.80	17.90	-2	27	-7.22%
2022/08/05	0	0.00	1	17.75	17.55	-1	27	-3.65%
2022/08/03	2	17.55	0	0.00	17.60	2	28	7.07%
2022/08/02	3	17.75	0	0.00	17.75	3	28	10.48%
2022/07/15	0	0.00	2	18.05	18.10	-2	27	-7.34%
2022/07/14	2	17.75	2	18.15	18.05	0	27	0.00%
2022/07/12	5	17.87	3	17.97	18.00	2	27	7.24%
2022/07/11	0	0.00	1	18.65	18.85	-1	27	-3.63%
2022/07/08	1	18.00	0	0.00	18.50	1	27	3.67%
2022/07/01	0	0.00	2	18.30	18.20	-2	25	-7.82%
2022/06/30	1	17.80	4	18.11	18.20	-3	24	-12.12%
2022/06/29	0	0.00	2	18.15	18.20	-2	24	-8.33%
2022/06/28	0	0.00	3	17.90	18.15	-3	23	-12.59%
2022/06/27	1	17.75	0	0.00	17.85	1	24	4.13%
2022/06/24	0	0.00	1	18.65	17.85	-1	24	-4.14%
2022/06/23	3	17.70	0	0.00	17.30	3	23	12.56%
2022/06/22	2	17.55	0	0.00	17.80	2	24	8.15%
2022/06/21	0	0.00	1	18.30	18.20	-1	23	-4.21%
2022/06/20	2	17.85	0	0.00	18.00	2	23	8.47%
2022/06/17	2	18.10	0	0.00	18.10	2	23	8.50%
2022/06/15	2	18.60	3	19.20	18.90	-1	23	-4.21%
2022/06/13	0	0.00	2	18.40	18.40	-2	23	-8.55%
2022/06/10	0	0.00	1	18.50	18.50	-1	22	-4.45%
2022/06/07	0	0.00	2	18.80	18.75	-2	22	-9.05%
2022/06/02	0	0.00	1	19.20	19.05	-1	23	-4.20%
2022/06/01	2	18.35	0	0.00	18.45	2	25	7.80%
2022/05/31	0	0.00	1	18.55	18.40	-1	27	-3.67%
2022/05/26	0	0.00	2	18.30	18.35	-2	29	-6.69%
2022/05/25	1	18.15	1	18.45	18.45	0	30	0.00%
2022/05/24	0	0.00	1	18.40	18.45	-1	31	-3.15%
2022/05/23	2	18.05	0	0.00	18.35	2	32	6.22%
2022/05/13	6	17.88	0	0.00	18.10	6	34	17.40%
2022/05/05	2	19.30	0	0.00	19.45	2	38	5.26%
2022/05/03	0	0.00	4	19.70	19.75	-4	38	-10.27%
2022/04/29	0	0.00	1	19.65	19.65	-1	39	-2.52%
2022/04/28	0	0.00	2	19.25	19.25	-2	40	-4.92%
2022/04/27	5	19.01	0	0.00	19.25	5	41	12.08%
2022/04/20	2	19.40	0	0.00	19.50	2	47	4.20%
2022/04/15	7	19.50	0	0.00	19.50	7	52	13.33%
2022/03/09	3	19.20	0	0.00	19.20	3	137	2.18%
2022/02/21	0	22.25	0	0.00	22.05	0	151	0.00%
2021/12/01	0	20.20	0	0.00	20.25	0	63	0.01%
2021/11/24	0	0.00	8	20.48	20.50	-8	68	-11.65%
2021/11/23	0	0.00	21	20.80	20.50	-21	69	-30.29%
2021/11/22	1	22.20	2	21.95	21.70	-1	67	-1.49%
2021/11/19	0	0.00	10	21.20	21.20	-10	59	-16.93%
2021/10/04	1	18.05	0	0.00	17.60	1	123	0.81%
2021/10/01	1	18.60	0	0.00	18.60	1	126	0.79%
2021/09/30	3	19.05	0	0.00	19.15	3	127	2.36%
2021/09/23	5	19.65	2	20.00	19.85	3	182	1.65%
2021/09/17	2	19.85	2	20.20	20.15	0	188	0.00%
2021/09/16	6	20.05	1	20.15	20.10	5	190	2.63%
2021/09/15	3	19.70	4	19.94	19.95	-1	190	-0.53%
2021/09/14	5	19.85	1	19.95	19.95	4	191	2.09%
2021/09/10	5	19.75	3	19.87	19.80	2	194	1.03%
2021/09/09	7	19.55	0	0.00	19.85	7	195	3.58%
2021/09/08	3	19.60	0	0.00	20.00	3	194	1.54%
2021/08/19	0	0.00	4	20.43	19.90	-4	203	-1.97%
2021/08/09	0	0.00	7	20.40	20.25	-7	235	-2.97%
2021/07/30	10	19.90	0	0.00	20.05	10	266	3.75%
2021/07/27	0	0.00	6	20.00	20.00	-6	275	-2.17%
2021/07/26	0	0.00	2	20.45	20.00	-2	283	-0.70%
2021/07/21	0	0.00	1	20.40	20.40	-1	296	-0.34%
2021/07/20	0	0.00	1	21.50	21.50	-1	302	-0.33%
2021/07/19	10	22.00	0	0.00	22.00	10	298	3.35%
2021/07/12	0	0.00	1	21.10	20.35	-1	391	-0.26%
2021/07/09	0	0.00	1	20.90	20.70	-1	396	-0.25%
2021/07/08	2	20.00	0	0.00	20.90	2	419	0.48%
2021/07/02	0	0.00	1	22.80	21.90	-1	538	-0.19%
2021/07/01	11	23.55	16	23.43	23.75	-5	567	-0.88%
2021/06/30	6	23.15	0	0.00	23.15	6	549	1.09%
2021/06/29	0	0.00	4	21.01	21.05	-4	541	-0.74%
2021/06/18	1	19.10	0	0.00	19.70	1	551	0.18%
2021/06/11	5	19.90	0	0.00	20.00	5	563	0.89%
2021/06/09	10	20.00	0	0.00	20.00	10	566	1.76%
2021/06/07	1	20.00	0	0.00	20.30	1	577	0.17%
2021/05/28	1	22.10	10	22.14	22.00	-9	624	-1.44%
2021/05/27	1	20.55	1	20.95	21.20	0	630	0.00%
2021/05/18	0	0.00	1	17.20	17.70	-1	677	-0.15%
2021/05/17	1	16.40	0	0.00	16.40	1	690	0.14%
2021/05/07	0	0.00	2	23.10	23.10	-2	729	-0.27%
2021/05/06	0	0.00	2	22.85	22.20	-2	737	-0.27%
2021/05/04	2	21.45	0	0.00	21.40	2	767	0.26%
2021/05/03	12	22.81	0	0.00	23.00	12	774	1.55%
2021/04/26	0	0.00	1	22.75	22.95	-1	767	-0.13%
2021/04/23	1	21.55	0	0.00	21.50	1	761	0.13%
2021/04/20	0	0.00	2	23.23	23.85	-2	730	-0.27%
2021/04/19	2	21.70	0	0.00	21.70	2	707	0.28%
2021/04/16	1	23.75	0	0.00	23.55	1	682	0.15%
2021/04/13	3	27.50	0	0.00	27.50	3	632	0.47%
2021/04/12	0	0.00	1	30.60	30.55	-1	600	-0.17%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/03/17	0	27.50	0	0.00	27.50	0	485	0.00%
2021/03/05	0	28.15	0	0.00	28.15	0	452	0.00%
2021/03/02	2	27.10	0	0.00	26.20	2	420	0.48%
2021/02/24	2	27.30	0	0.00	27.40	2	401	0.50%
2021/02/23	2	28.70	0	0.00	28.05	2	393	0.51%
2021/02/19	2	27.45	0	0.00	27.20	2	374	0.53%
2021/02/01	0	20.95	0	0.00	21.05	0	260	0.00%
2021/01/28	0	0.00	1	19.10	19.80	-1	229	-0.44%
2021/01/25	1	16.50	0	0.00	18.30	1	181	0.55%
2020/04/10	0	7.11	0	0.00	7.04	0	56	0.01%
2020/03/16	0	8.00	0	0.00	8.00	0	116	0.00%
2020/03/11	0	9.32	0	0.00	9.32	0	144	0.00%
2020/03/06	0	9.10	0	0.00	9.20	0	154	0.00%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.00%
2020/03/02	0	9.30	0	0.00	9.34	0	171	0.00%
2020/02/27	0	9.48	0	0.00	9.39	0	177	0.00%
2020/02/25	0	9.61	0	0.00	9.61	0	187	0.01%
2020/02/19	0	9.70	0	0.00	9.74	0	213	0.00%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/10	0	9.50	0	0.00	9.60	0	259	0.00%
2019/12/12	0	0.00	0.7	15.00	15.10	-0.7	186	-0.39%
2019/12/11	0	0.00	4	15.03	15.00	-4	184	-2.17%
2019/10/28	0	0.00	1	9.28	9.37	-1	17	-5.68%
2019/10/23	1	9.21	0	0.00	9.25	1	17	5.86%
2019/08/29	0	9.73	0	0.00	9.73	0	35	0.00%
2019/04/18	0	9.20	0	0.00	9.23	0	32	0.00%
2019/04/12	0	8.74	0	0.00	8.77	0	29	0.01%
2019/04/01	0	8.90	0	0.00	8.99	0	28	0.00%
2019/03/26	0	8.91	0	0.00	8.98	0	24	0.00%
2019/03/15	0	9.27	0	0.00	9.18	0	26	0.00%
2019/02/12	0	0.00	1	9.40	9.46	-1	34	-2.88%
2019/01/29	1	9.30	0	0.00	9.58	1	34	2.86%
2019/01/09	0	9.50	0	0.00	9.58	0	31	0.01%
2019/01/07	0	9.82	0	0.00	9.73	0	31	0.00%
2018/12/24	0	9.50	0	0.00	9.58	0	30	0.04%
2018/12/22	0	9.60	0	0.00	9.65	0	28	0.01%
2018/10/24	0	10.10	0	0.00	10.00	0	17	0.11%
2018/03/19	0	12.25	0	0.00	12.30	0	157	0.00%
2018/03/16	0	12.25	0	0.00	12.15	0	156	0.00%
2018/01/08	0	0.00	1	13.70	13.10	-1	119	-0.83%
2018/01/05	1	12.70	0	0.00	12.90	1	114	0.87%