橋椿 (2062)-大昌-新店券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.30
漲跌
▲0.35
漲幅
+1.21%
成交量
651張
產業
上市居家生活▲0.03%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.35	0	0.00	29.30	1	921	0.11%
2024/04/25	10	29.00	1	29.00	28.95	9	914	0.98%
2024/04/23	1	30.40	0	0.00	30.05	1	889	0.11%
2024/04/19	0	0.00	1	29.80	29.65	-1	824	-0.12%
2024/04/18	1	30.50	1	30.20	30.80	0	764	0.00%
2024/04/12	1	28.40	1	28.40	28.50	0	702	0.00%
2024/04/11	1	28.30	1	28.25	28.20	0	700	0.00%
2024/03/29	0	0.00	1	29.10	29.20	-1	607	-0.16%
2024/03/28	0	0.00	30	28.30	28.25	-30	588	-5.10%
2024/03/19	0	0.00	2	27.25	27.45	-2	587	-0.34%
2024/03/18	2	27.80	1	28.10	27.90	1	584	0.17%
2024/03/15	1	27.50	0	0.00	27.60	1	577	0.17%
2024/03/14	1	27.40	0	0.00	27.35	1	573	0.17%
2024/03/07	0	0.00	3	29.48	29.45	-3	566	-0.53%
2024/03/06	5	29.87	1	29.75	30.00	4	555	0.72%
2024/02/26	4	29.11	4	29.25	29.30	0	471	0.00%
2024/02/23	6	29.76	12	29.76	29.50	-6	457	-1.31%
2024/02/22	1	30.05	9	30.27	30.60	-8	430	-1.86%
2024/02/21	1	28.65	1	28.80	28.50	0	371	0.00%
2024/02/20	22	29.10	0	0.00	28.80	22	353	6.23%
2024/02/19	0	0.00	9	28.25	28.45	-9	321	-2.80%
2024/02/16	14	27.35	3	27.30	27.80	11	297	3.70%
2024/02/15	3	26.50	2	26.80	26.25	1	258	0.39%
2024/01/29	0	0.00	1	25.75	25.70	-1	257	-0.39%
2024/01/09	20	26.10	0	0.00	25.80	20	230	8.67%
2023/12/18	22	26.23	1	26.10	26.10	21	196	10.67%
2023/12/15	8	25.05	0	0.00	25.20	8	180	4.43%
2023/12/14	10	25.15	0	0.00	25.20	10	176	5.66%
2023/12/13	20	25.15	0	0.00	25.20	20	175	11.41%
2023/11/28	0	0.00	1	24.40	24.30	-1	126	-0.79%
2023/11/02	10	22.45	0	0.00	22.45	10	87	11.47%
2023/09/27	0	0.00	30	22.10	22.05	-30	125	-23.88%
2023/09/25	4	22.20	0	0.00	22.20	4	128	3.12%
2023/08/23	0	0.00	1	21.85	21.90	-1	154	-0.65%
2023/08/17	28	22.08	0	0.00	22.05	28	156	17.91%
2023/08/11	22	22.05	0	0.00	22.00	22	157	13.94%
2023/08/07	4	22.25	0	0.00	22.35	4	163	2.44%
2023/07/24	0	0.00	25	23.17	23.20	-25	168	-14.83%
2023/06/07	15	22.41	0	0.00	22.45	15	190	7.88%
2023/05/18	1	21.70	0	0.00	21.70	1	238	0.42%
2023/04/12	13	23.00	0	0.00	23.05	13	262	4.95%
2023/03/14	0	0.00	44	23.05	23.00	-44	283	-15.51%
2023/03/13	1	22.95	0	0.00	23.00	1	286	0.35%
2023/03/02	0	0.00	5	23.45	23.35	-5	260	-1.92%
2023/02/07	0	0.00	13	23.95	24.00	-13	268	-4.84%
2023/01/13	6	23.95	0	0.00	24.10	6	416	1.44%
2023/01/10	1	23.55	1	23.85	23.80	0	410	0.00%
2022/12/29	0	0.00	10	22.35	22.45	-10	399	-2.51%
2022/12/28	2	22.60	12	22.53	22.40	-10	396	-2.52%
2022/12/16	0	0.00	3	22.50	22.50	-3	383	-0.78%
2022/11/22	1	21.50	0	0.00	21.55	1	364	0.27%
2022/11/15	0	0.00	1	22.05	22.05	-1	358	-0.28%
2022/11/14	0	0.00	1	22.00	21.90	-1	353	-0.28%
2022/11/08	2	21.80	0	0.00	21.65	2	346	0.58%
2022/11/07	16	22.31	0	0.00	22.20	16	345	4.63%
2022/11/03	0	0.00	58	21.48	21.55	-58	336	-17.21%
2022/11/02	11	21.21	67	21.15	21.30	-56	334	-16.73%
2022/10/27	9	20.69	0	0.00	20.90	9	342	2.63%
2022/10/25	6	21.18	1	20.90	20.85	5	333	1.50%
2022/10/24	36	22.33	2	22.55	21.75	34	317	10.72%
2022/10/21	125	22.99	1	22.95	23.00	124	254	48.69%	大買/鉅額交易
2022/10/19	0	0.00	10	21.08	20.85	-10	249	-4.01%
2022/10/13	1	21.95	0	0.00	21.20	1	239	0.42%
2022/10/11	3	22.15	15	21.93	22.05	-12	235	-5.10%
2022/10/07	2	22.60	0	0.00	22.75	2	233	0.86%
2022/10/06	2	22.68	0	0.00	22.85	2	231	0.86%
2022/10/05	4	23.25	0	0.00	23.15	4	230	1.73%
2022/10/03	1	22.75	0	0.00	22.75	1	231	0.43%
2022/09/30	1	22.40	0	0.00	22.80	1	232	0.43%
2022/09/23	5	23.68	0	0.00	23.60	5	257	1.94%
2022/09/20	0	0.00	3	23.85	24.00	-3	265	-1.13%
2022/09/19	3	23.92	32	23.87	23.85	-29	266	-10.87%
2022/09/16	4	24.09	0	0.00	24.15	4	268	1.49%
2022/09/15	21	23.77	0	0.00	23.75	21	273	7.69%
2022/09/14	3	24.15	0	0.00	24.15	3	273	1.10%
2022/09/13	4	23.59	0	0.00	23.70	4	272	1.47%
2022/09/12	4	23.91	1	24.40	24.05	3	276	1.09%
2022/09/08	9	23.52	0	0.00	23.35	9	274	3.27%
2022/09/02	0	0.00	0	25.30	25.10	0	261	0.00%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/06/21	1	24.85	0	0.00	24.90	1	181	0.55%
2022/06/20	1	24.50	0	0.00	24.50	1	180	0.55%
2022/06/13	0	0.00	1	25.65	25.55	-1	180	-0.55%
2022/05/12	1	25.35	0	0.00	25.25	1	215	0.46%
2022/04/26	0	0.00	15	26.91	26.70	-15	227	-6.58%
2022/04/22	15	27.71	1	27.30	27.70	14	224	6.24%
2022/04/13	0	0.00	34	26.51	26.60	-34	249	-13.64%
2022/04/11	0	0.00	1	26.55	26.30	-1	250	-0.40%
2022/03/04	1	26.90	0	0.00	27.10	1	253	0.39%
2022/02/10	0	0.00	1	28.65	28.60	-1	314	-0.32%
2022/01/11	0	0.00	1	27.90	27.80	-1	458	-0.22%
2022/01/07	1	28.15	0	0.00	28.35	1	446	0.22%
2021/12/29	0	0.00	1	27.45	27.60	-1	443	-0.23%
2021/12/08	18	27.30	0	0.00	27.25	18	542	3.32%
2021/11/24	1	27.90	0	0.00	27.90	1	693	0.14%
2021/11/22	1	28.10	1	27.95	28.10	0	765	0.00%
2021/11/01	0	0.00	1	29.60	29.20	-1	756	-0.13%
2021/09/27	0.5	27.30	0	0.00	27.30	0.5	1,055	0.05%
2021/09/24	0	0.00	1	26.90	26.75	-1	1,038	-0.10%
2021/09/16	1	27.00	0	0.00	26.90	1	1,095	0.09%
2021/09/15	0	0.00	1	27.00	27.05	-1	1,106	-0.09%
2021/09/06	1	25.95	0	0.00	25.95	1	1,039	0.10%
2021/09/03	0	0.00	1	26.25	26.10	-1	1,027	-0.10%
2021/09/02	0	0.00	1	26.00	26.00	-1	1,015	-0.10%
2021/09/01	1	26.50	1	26.70	26.95	0	993	0.00%
2021/08/30	1	26.40	0	0.00	26.50	1	947	0.11%
2021/08/24	0	0.00	1	27.70	28.20	-1	827	-0.12%
2021/08/23	1	26.75	0	0.00	27.10	1	824	0.12%
2021/08/20	1	26.85	0	0.00	26.55	1	812	0.12%
2021/08/19	0	0.00	1	27.00	26.85	-1	801	-0.12%
2021/08/17	0.1	28.00	0	0.00	27.95	0.1	771	0.01%
2021/08/16	1	27.80	0.3	28.70	27.90	0.7	768	0.09%
2021/08/13	0	0.00	0.4	28.70	28.80	-0.4	763	-0.05%
2021/08/12	1	29.65	0	0.00	29.45	1	757	0.13%
2021/08/10	0	0.00	0.1	30.95	30.50	-0.1	754	-0.01%
2021/08/02	0	0.00	1	31.90	31.90	-1	794	-0.13%
2021/07/27	2	31.40	0	0.00	30.80	2	808	0.25%
2021/07/20	0	0.00	1	33.30	32.70	-1	838	-0.12%
2021/07/19	1	34.70	1	34.55	34.30	0	832	0.00%
2021/07/16	0	0.00	4	34.45	34.80	-4	826	-0.48%
2021/07/15	13	33.39	9	33.34	33.05	4	806	0.50%
2021/07/14	15	35.38	26	35.48	35.50	-11	782	-1.41%
2021/07/12	3	31.82	1	31.65	32.00	2	722	0.28%
2021/07/07	1	32.80	1	32.60	32.45	0	755	0.00%
2021/07/02	1	32.15	7	32.07	31.00	-6	731	-0.82%
2021/06/25	3	31.42	4	31.48	31.45	-1	676	-0.15%
2021/06/24	0	0.00	1	29.00	29.25	-1	636	-0.16%
2021/06/10	1	28.10	0	0.00	28.20	1	654	0.15%
2021/06/09	1	27.80	0	0.00	27.80	1	660	0.15%
2021/06/02	0	0.00	1	29.40	29.30	-1	769	-0.13%
2021/05/12	1	26.55	0	0.00	27.10	1	832	0.12%
2021/05/11	1	29.50	0	0.00	29.45	1	809	0.12%
2021/05/05	1	30.85	2	30.50	30.50	-1	789	-0.13%
2021/05/04	3	31.97	0	0.00	30.15	3	781	0.38%
2021/05/03	1	32.50	5	32.51	31.95	-4	764	-0.52%
2021/04/26	1	34.95	0	0.00	34.85	1	724	0.14%
2021/04/23	0	0.00	4	37.00	37.10	-4	685	-0.58%
2021/04/22	2	37.40	0	0.00	37.05	2	675	0.30%
2021/04/21	3	38.38	0	0.00	38.55	3	641	0.47%
2021/04/19	3	36.98	0	0.00	37.65	3	572	0.52%
2021/04/13	3	34.00	0	0.00	33.50	3	509	0.59%
2021/03/31	10	31.50	0	0.00	31.35	10	441	2.26%
2021/03/24	0	0.00	2	30.60	30.65	-2	425	-0.47%
2021/03/17	2	29.43	0	0.00	29.50	2	404	0.49%
2021/03/05	0	0.00	1	29.15	29.10	-1	281	-0.36%
2021/03/04	0	0.00	0	28.30	28.65	0	267	0.00%
2021/02/22	0	0.00	13	25.95	26.45	-13	227	-5.70%
2021/02/18	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/02/17	0	0.00	10	22.40	22.95	-10	184	-5.43%
2021/02/04	1	22.25	0	0.00	22.10	1	186	0.54%
2021/01/29	2	22.30	0	0.00	22.15	2	188	1.06%
2021/01/22	1	23.00	0	0.00	22.85	1	186	0.54%
2020/12/28	1	23.95	0	0.00	24.00	1	196	0.51%
2020/12/22	0	0.00	1	23.70	23.55	-1	202	-0.49%
2020/12/14	1	24.15	0	0.00	24.10	1	217	0.46%
2020/12/08	1	24.15	0	0.00	24.35	1	232	0.43%
2020/10/16	0	0.00	1	27.10	26.50	-1	607	-0.16%
2020/10/06	0	25.25	0	0.00	25.25	0	633	0.00%
2020/09/16	1	26.40	0	0.00	26.15	1	733	0.14%
2020/09/09	0	27.90	0	0.00	27.90	0	730	0.00%
2020/09/08	1	27.10	0	0.00	27.10	1	723	0.14%
2020/09/07	3	28.77	0	0.00	28.35	3	709	0.42%
2020/09/04	6	28.55	0	0.00	28.35	6	700	0.86%
2020/09/03	2	28.30	0	0.00	28.25	2	693	0.29%
2020/08/31	0.6	27.70	0	0.00	27.70	0.6	705	0.08%
2020/08/27	0	0.00	1	27.65	27.10	-1	721	-0.14%
2020/08/24	0	0.00	2	27.35	26.80	-2	712	-0.28%
2020/08/21	1	26.90	0	0.00	26.80	1	698	0.14%
2020/08/19	0	0.00	1	27.45	26.35	-1	709	-0.14%
2020/08/18	2	25.10	2	25.43	25.40	0	685	0.00%
2020/08/13	0	0.00	1	24.20	24.20	-1	662	-0.15%
2020/08/12	1	24.05	0	0.00	24.00	1	659	0.15%
2020/08/10	0	0.00	1	26.70	26.95	-1	602	-0.17%
2020/08/05	0	0.00	28	23.78	23.90	-28	558	-5.02%
2020/08/04	0	0.00	4	23.51	23.45	-4	557	-0.72%
2020/08/03	0	0.00	5	22.75	22.85	-5	552	-0.91%
2020/07/28	0	0.00	5	21.29	21.80	-5	549	-0.91%
2020/07/24	0	0.00	2	23.90	23.65	-2	547	-0.37%
2020/07/22	0	0.00	1	24.40	24.00	-1	551	-0.18%
2020/07/20	0	0.00	1	22.70	22.90	-1	542	-0.18%
2020/07/17	0	0.00	7	22.56	22.90	-7	554	-1.26%
2020/07/14	20	23.30	0	0.00	23.45	20	629	3.18%
2020/07/10	3	23.00	0	0.00	22.75	3	632	0.47%
2020/07/09	43	24.32	50	23.83	23.50	-7	620	-1.13%
2020/07/08	29	22.55	0	0.00	22.55	29	564	5.13%
2020/07/06	0	0.00	4	20.61	20.50	-4	548	-0.73%
2020/06/05	1	21.55	1	21.80	21.30	0	564	0.00%
2020/06/04	1	20.60	0	0.00	21.80	1	534	0.19%
2020/06/03	1	20.50	0	0.00	20.45	1	509	0.20%
2020/05/29	1	20.70	0	0.00	20.60	1	486	0.21%
2020/05/26	11	21.72	5	22.20	21.10	6	473	1.27%
2020/05/15	1	19.10	1	19.00	19.10	0	411	0.00%
2020/05/11	0	0.00	4	19.80	19.95	-4	396	-1.01%
2020/05/06	0	0.00	1	20.50	20.25	-1	390	-0.26%
2020/04/28	1	21.05	0	0.00	21.20	1	375	0.27%
2020/04/21	2	22.10	0	0.00	21.90	2	338	0.59%
2020/04/20	1	24.00	0	0.00	24.30	1	306	0.33%
2020/04/09	1	19.75	1	19.90	19.80	0	211	0.00%
2020/04/08	0	0.00	1	17.70	19.45	-1	201	-0.50%
2020/04/07	0	0.00	2	17.75	17.70	-2	200	-1.00%
2020/04/06	0	0.00	1	17.80	17.75	-1	199	-0.50%
2020/03/26	1	19.05	0	0.00	19.50	1	188	0.53%
2020/03/12	0	0.00	2	20.20	19.90	-2	127	-1.56%
2020/02/25	0	0.00	0	24.80	24.55	0	115	0.00%
2020/02/21	0	0.00	2	25.30	25.25	-2	127	-1.58%
2020/01/08	0	0.00	0	27.70	27.30	0	133	0.00%
2019/12/31	0	0.00	1	27.55	27.70	-1	144	-0.69%
2019/12/24	1	27.30	0	0.00	27.40	1	143	0.69%
2019/12/19	0	0.00	1	27.95	28.05	-1	147	-0.68%
2019/12/13	0	0.00	0	27.30	27.30	0	159	0.00%
2019/12/02	1	27.50	0	0.00	27.70	1	168	0.59%
2019/11/28	1	28.15	0	0.00	27.80	1	168	0.59%
2019/11/21	0	0.00	2	29.00	29.10	-2	168	-1.19%
2019/11/14	1	27.60	0	0.00	27.65	1	160	0.62%
2019/11/12	1	28.30	0	0.00	28.25	1	153	0.65%
2019/11/11	1	28.65	0	0.00	28.65	1	153	0.65%
2019/11/06	0	0.00	1	29.70	29.60	-1	151	-0.66%
2019/10/25	1	28.90	0	0.00	29.00	1	155	0.64%
2019/10/09	1	29.70	0	0.00	29.50	1	157	0.63%
2019/09/25	1	30.15	0	0.00	30.15	1	158	0.63%
2019/09/19	0	0.00	1	31.20	31.35	-1	154	-0.65%
2019/09/12	0	0.00	2	30.30	30.25	-2	158	-1.26%
2019/09/10	1	30.05	0	0.00	30.25	1	162	0.62%
2019/09/03	0	0.00	1	30.70	30.40	-1	160	-0.62%
2019/08/29	1	30.05	0	0.00	30.20	1	167	0.60%
2019/08/27	1	30.10	0	0.00	30.15	1	166	0.60%
2019/08/05	1	31.05	0	0.00	30.60	1	180	0.55%
2019/08/01	1	31.10	0	0.00	31.50	1	187	0.53%
2019/06/13	0	0.00	5	35.00	35.05	-5	235	-2.12%
2019/06/12	0	0.00	2	35.10	35.10	-2	237	-0.84%
2019/04/29	0	0.00	1	35.10	35.20	-1	202	-0.49%
2019/04/25	0	0.00	1	35.75	35.70	-1	199	-0.50%
2019/04/12	0	0.00	1	35.80	35.70	-1	170	-0.59%
2019/04/11	0	0.00	1	35.60	35.70	-1	167	-0.60%
2019/04/10	1	36.10	2	35.95	35.95	-1	162	-0.62%
2019/04/09	2	35.73	2	36.20	35.60	0	151	0.00%
2019/04/02	0	0.00	1	33.10	33.05	-1	116	-0.86%
2019/03/28	0	0.00	8	33.05	33.05	-8	112	-7.13%
2019/02/12	1	31.65	0	0.00	31.65	1	176	0.57%
2019/01/30	1	31.30	1	32.35	32.10	0	182	0.00%
2019/01/24	0	0.00	1	32.60	32.50	-1	185	-0.54%
2019/01/10	0	0.00	1	34.05	34.00	-1	246	-0.41%
2018/12/18	1	34.15	0	0.00	33.85	1	303	0.33%
2018/11/13	5	34.58	5	34.82	35.00	0	300	0.00%
2018/11/12	0	0.00	1	32.75	33.70	-1	283	-0.35%
2018/11/09	1	30.85	1	32.05	32.85	0	262	0.00%
2018/11/08	1	29.95	0	0.00	29.90	1	238	0.42%
2018/11/02	1	30.00	1	30.05	29.95	0	245	0.00%
2018/09/17	0	0.00	1	36.10	35.90	-1	227	-0.44%
2018/09/05	1	37.15	0	0.00	37.40	1	229	0.44%
2018/08/23	0	36.55	0	0.00	36.45	0	244	0.01%
2018/08/22	0	0.00	2	36.35	36.30	-2	244	-0.82%
2018/08/10	1	37.00	0	0.00	36.55	1	229	0.44%
2018/08/09	1	37.00	0	0.00	37.15	1	226	0.44%
2018/08/06	2	37.60	0	0.00	37.40	2	206	0.97%
2018/08/02	2	35.70	0	0.00	35.75	2	167	1.20%
2018/06/27	0	0.00	1	35.60	35.70	-1	202	-0.49%
2018/06/05	1	35.90	0	0.00	36.00	1	214	0.47%
2018/06/01	1	36.00	0	0.00	36.20	1	213	0.47%
2018/05/22	0	0.00	0	36.00	35.95	0	223	0.00%
2018/05/07	0	0.00	1	37.10	37.05	-1	254	-0.39%
2018/04/30	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/04/20	5	35.90	0	0.00	36.00	5	265	1.88%
2018/04/19	14	36.29	0	0.00	36.00	14	267	5.23%
2018/04/18	10	36.48	1	36.65	36.25	9	270	3.33%
2018/04/16	4	37.83	0	0.00	37.95	4	278	1.44%
2018/04/12	0	0.00	1	36.60	36.75	-1	266	-0.38%
2018/03/31	0	0.00	2	35.70	35.70	-2	261	-0.77%
2018/03/08	0	0.00	1	36.15	35.90	-1	246	-0.41%
2018/02/26	1	36.00	0	0.00	36.15	1	252	0.40%
2018/02/22	0	0.00	4	36.10	36.20	-4	256	-1.56%
2018/01/25	0	0.00	1	35.65	35.65	-1	272	-0.37%
2018/01/23	2	35.80	0	0.00	36.00	2	274	0.73%
2018/01/22	4	35.90	0	0.00	36.00	4	280	1.42%
2018/01/19	0	0.00	1	36.20	36.05	-1	278	-0.36%
2018/01/12	1	34.90	0	0.00	35.15	1	295	0.34%
2018/01/11	1	34.80	0	0.00	35.15	1	302	0.33%
2018/01/10	0	0.00	72	35.99	35.90	-72	294	-24.41%