橋椿 (2062)-大昌-新店券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
32.00
漲跌
▲0.35
漲幅
+1.11%
成交量
1,027張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	26	31.32	31.65	-26	2,452	-1.06%
2025/01/21	0	0.00	0.2	31.50	31.65	-0.2	2,455	-0.01%
2025/01/20	0.4	31.62	0	0.00	31.60	0.4	2,470	0.01%
2025/01/17	0	0.00	0.2	31.50	31.55	-0.2	2,521	-0.01%
2025/01/16	1	31.50	1	31.45	31.40	0	2,533	0.00%
2025/01/15	2.2	30.92	0	0.00	31.00	2.2	2,558	0.09%
2025/01/14	26	30.62	1.2	30.97	30.85	24.8	2,582	0.96%
2025/01/13	25.3	31.07	26	29.69	29.70	-0.7	2,594	-0.03%
2025/01/10	1.2	32.00	0	0.00	30.90	1.2	2,620	0.04%
2025/01/09	3	32.58	3	32.80	32.05	0	2,707	0.00%
2025/01/08	2.1	31.08	0.2	31.15	31.15	1.9	2,703	0.07%
2025/01/07	0.3	31.79	0	0.00	31.60	0.3	2,717	0.01%
2025/01/06	0.2	32.47	2	32.28	32.35	-1.8	2,813	-0.06%
2025/01/03	0.2	32.72	0	0.00	32.30	0.2	2,862	0.01%
2025/01/02	9	32.94	0	0.00	32.65	9	2,909	0.31%
2024/12/31	0	0.00	0.2	32.70	33.10	-0.2	2,960	-0.01%
2024/12/30	10.4	33.15	10	32.90	32.85	0.4	3,050	0.01%
2024/12/27	1.3	33.84	1	33.40	33.20	0.3	3,099	0.01%
2024/12/26	0.1	34.80	0.3	34.60	34.30	-0.2	3,131	-0.01%
2024/12/25	2	35.00	3	34.87	35.20	-1	3,235	-0.03%
2024/12/24	1.3	34.69	2	34.83	34.30	-0.7	3,482	-0.02%
2024/12/23	1.1	35.05	2	34.80	34.65	-0.9	3,567	-0.03%
2024/12/20	8	36.08	2.2	36.12	35.00	5.8	3,687	0.16%
2024/12/19	2.2	35.92	11.2	35.66	36.30	-9	3,917	-0.23%
2024/12/18	0	0.00	7	34.45	34.60	-7	4,083	-0.17%
2024/12/17	2	34.65	3	34.85	35.15	-1	4,230	-0.02%
2024/12/16	9	34.41	4.2	33.88	35.05	4.8	4,169	0.12%
2024/12/13	0.1	32.20	0	0.00	31.90	0.1	4,265	0.00%
2024/12/12	15.1	33.29	0	0.00	32.80	15.1	4,417	0.34%
2024/12/11	1.1	33.20	0.2	33.45	32.90	0.9	4,459	0.02%
2024/12/10	0.2	33.50	0	33.50	33.10	0.2	4,471	0.00%
2024/12/09	2.1	34.42	31	34.49	34.05	-28.9	4,504	-0.64%
2024/12/06	3.1	36.22	7	35.69	36.65	-3.9	4,485	-0.09%
2024/12/05	35	34.48	13	35.25	34.40	22	4,424	0.50%
2024/12/04	9	36.54	14	36.57	35.65	-5	4,423	-0.11%
2024/12/03	1	34.85	1	34.85	36.05	0	4,333	0.00%
2024/12/02	7	34.90	4.2	34.94	35.30	2.8	4,346	0.06%
2024/11/29	6	33.55	5.3	33.49	33.25	0.7	4,298	0.02%
2024/11/28	7.3	33.54	3	33.57	33.80	4.3	4,352	0.10%
2024/11/27	9	33.00	2	33.40	32.95	7	4,369	0.16%
2024/11/22	0.2	31.25	0	0.00	31.15	0.2	4,856	0.00%
2024/11/20	0.2	31.20	0	0.00	30.90	0.2	5,481	0.00%
2024/11/19	0	0.00	1	31.10	31.40	-1	5,669	-0.02%
2024/11/18	0.1	31.50	1	31.35	31.10	-0.9	6,038	-0.01%
2024/11/15	0	0.00	0	31.90	32.15	0	6,491	0.00%
2024/11/14	10	32.00	10	31.80	31.60	0	7,338	0.00%
2024/11/13	1.2	32.35	0	0.00	32.15	1.2	7,582	0.02%
2024/11/12	10	33.25	10	32.80	32.45	0	7,605	0.00%
2024/11/11	2.1	33.97	2	34.00	33.75	0.1	7,620	0.00%
2024/11/08	1	35.60	2	35.90	35.60	-1	7,769	-0.01%
2024/11/07	11	36.12	1.3	36.59	36.25	9.7	8,033	0.12%
2024/11/06	3	35.55	3	36.27	37.05	0	8,007	0.00%
2024/11/05	0	0.00	3	34.23	34.50	-3	7,960	-0.04%
2024/11/01	3.3	33.14	11	33.16	33.20	-7.8	8,075	-0.10%
2024/10/30	10.1	33.50	0	0.00	33.40	10.1	8,120	0.12%
2024/10/29	1	34.90	0	0.00	34.70	1	8,342	0.01%
2024/10/28	1	35.60	1	35.90	35.55	0	8,549	0.00%
2024/10/24	27.1	36.33	12	35.89	35.50	15.1	8,636	0.17%
2024/10/23	5	37.50	2	37.50	37.65	3	8,614	0.03%
2024/10/22	2.2	37.65	3	37.97	37.60	-0.8	8,598	-0.01%
2024/10/21	5	38.45	10	38.04	38.40	-5	8,569	-0.06%
2024/10/18	1	37.40	1	37.25	37.45	0	8,535	0.00%
2024/10/17	1	37.70	1	37.55	37.65	0	8,509	0.00%
2024/10/16	3	37.97	5	36.91	37.70	-2	8,461	-0.02%
2024/10/15	2	35.70	2	35.60	35.70	0	8,361	0.00%
2024/10/14	20	34.75	20	35.05	35.50	0	8,319	0.00%
2024/10/11	15.2	35.69	2.1	35.61	34.65	13.1	8,291	0.16%
2024/10/09	6	38.62	19.1	38.22	38.00	-13.1	8,180	-0.16%
2024/10/08	1	40.30	18	39.37	39.65	-17	8,122	-0.21%
2024/10/07	16	41.34	9	41.54	40.95	7	8,072	0.09%
2024/10/04	1	41.50	3	41.50	41.15	-2	8,020	-0.02%
2024/10/01	8	40.98	6	40.94	41.35	2	7,927	0.03%
2024/09/30	15	40.82	10	41.01	40.75	5	7,870	0.06%
2024/09/27	15	42.00	18	41.73	40.90	-3	7,815	-0.04%
2024/09/26	33	41.77	54	42.40	40.90	-21	7,691	-0.27%
2024/09/25	8	40.96	22	40.99	41.00	-14	7,413	-0.19%
2024/09/24	18	40.64	13	40.48	40.75	5	7,309	0.07%
2024/09/23	61	41.06	47	41.28	41.85	14	7,163	0.20%
2024/09/20	58.1	40.20	40	40.38	40.35	18.1	6,828	0.27%
2024/09/19	6	39.41	5.4	39.68	40.00	0.6	6,521	0.01%
2024/09/18	1	38.75	0	0.00	38.20	1	6,328	0.02%
2024/09/16	3	39.50	6	39.48	39.20	-3	6,262	-0.05%
2024/09/13	6	38.28	9	38.43	37.95	-3	6,069	-0.05%
2024/09/12	1	36.65	2	36.53	36.70	-1	5,902	-0.02%
2024/09/11	1	35.25	0	0.00	35.25	1	5,848	0.02%
2024/09/10	3	35.95	12	35.00	34.80	-9	5,825	-0.15%
2024/09/09	6	36.00	1	35.80	35.90	5	5,774	0.09%
2024/09/06	4	37.20	5	36.56	36.25	-1	5,728	-0.02%
2024/09/05	3	37.70	20	37.76	37.10	-17	5,693	-0.30%
2024/09/04	2	37.45	13	37.33	36.75	-11	5,672	-0.19%
2024/09/03	2	38.20	1	38.70	38.65	1	5,610	0.02%
2024/09/02	3	37.90	3	37.70	37.65	0	5,530	0.00%
2024/08/30	4	38.95	15	38.77	37.90	-11	5,492	-0.20%
2024/08/29	53	40.12	48.4	38.91	38.85	4.6	5,390	0.09%
2024/08/28	9.4	40.53	15	41.51	39.90	-5.6	5,279	-0.11%
2024/08/27	6	39.65	13	39.83	40.25	-7	4,979	-0.14%
2024/08/26	27	39.41	12	39.03	38.55	15	4,791	0.31%
2024/08/23	16	37.62	16.4	37.66	39.00	-0.4	4,650	-0.01%
2024/08/22	20.4	40.20	41	39.68	37.80	-20.6	4,497	-0.46%
2024/08/21	2	39.05	2	39.10	39.05	0	4,012	0.00%
2024/08/20	22	37.90	44	37.89	38.30	-22	3,815	-0.58%
2024/08/19	58	38.45	12	38.22	37.75	46	3,447	1.33%
2024/08/16	51	37.71	61.5	38.11	38.70	-10.5	2,991	-0.35%
2024/08/15	6	34.29	8.5	34.65	35.20	-2.5	2,143	-0.12%
2024/08/14	0	0.00	1	31.85	32.00	-1	1,887	-0.05%
2024/08/13	3	31.90	1	31.49	31.50	2	1,862	0.11%
2024/08/12	10	31.66	16	32.77	32.00	-6	1,903	-0.32%
2024/08/09	18	31.48	7.3	32.71	33.10	10.8	1,750	0.62%
2024/08/08	6	30.57	0.5	30.45	30.45	5.5	1,474	0.37%
2024/08/07	4	33.81	5	33.53	33.80	-1	1,454	-0.07%
2024/08/06	5	31.07	6	31.78	31.95	-1	1,390	-0.07%
2024/08/05	5	31.66	3	30.63	30.55	2	1,361	0.15%
2024/08/02	7	33.56	4	33.51	33.90	3	1,308	0.23%
2024/08/01	43	35.08	10.3	35.04	34.65	32.8	1,251	2.62%
2024/07/31	5.5	33.53	30.5	34.53	32.60	-25	1,002	-2.49%
2024/07/30	28	31.15	24.3	31.36	31.50	3.7	800	0.46%
2024/07/29	0	0.00	1	33.60	33.60	-1	735	-0.14%
2024/07/26	0	0.00	1	30.55	30.55	-1	710	-0.14%
2024/07/23	0	0.00	8	27.63	27.80	-8	685	-1.17%
2024/07/19	8	28.23	0	0.00	28.50	8	704	1.14%
2024/07/15	1	28.50	0	0.00	28.55	1	834	0.12%
2024/07/12	0	0.00	50	28.51	28.50	-50	893	-5.59%
2024/07/08	4	28.05	0	0.00	27.95	4	895	0.45%
2024/07/03	0	0.00	10	28.15	28.40	-10	925	-1.08%
2024/07/02	0	0.00	34	27.93	27.90	-34	929	-3.66%
2024/07/01	0	0.00	11	28.02	28.00	-11	930	-1.18%
2024/06/12	2	27.90	0	0.00	27.85	2	1,011	0.20%
2024/06/11	3.3	28.00	0	0.00	28.00	3.3	1,013	0.33%
2024/06/05	6	28.98	0	0.00	28.80	6	1,009	0.59%
2024/05/30	1	29.40	0	0.00	29.70	1	1,042	0.10%
2024/05/23	1	29.25	0	0.00	29.65	1	1,089	0.09%
2024/05/22	22	29.88	0	0.00	29.70	22	1,107	1.99%
2024/05/20	1	30.45	0	0.00	30.60	1	1,159	0.09%
2024/05/17	0	0.00	0.5	30.65	30.40	-0.5	1,180	-0.04%
2024/05/16	2.5	32.48	2	31.40	31.25	0.5	1,195	0.04%
2024/05/14	0	0.00	10	31.10	30.95	-10	1,137	-0.88%
2024/05/10	0	0.00	3	30.58	30.50	-3	1,097	-0.27%
2024/05/09	3	30.68	1	31.00	30.30	2	1,071	0.19%
2024/05/08	0	0.00	4	28.85	29.20	-4	1,004	-0.40%
2024/05/07	3	29.00	0	0.00	29.00	3	995	0.30%
2024/05/02	3	29.25	13	29.83	30.00	-10	953	-1.05%
2024/04/26	1	29.35	0	0.00	29.30	1	921	0.11%
2024/04/25	10	29.00	1	29.00	28.95	9	914	0.98%
2024/04/23	1	30.40	0	0.00	30.05	1	889	0.11%
2024/04/19	0	0.00	1	29.80	29.65	-1	824	-0.12%
2024/04/18	1	30.50	1	30.20	30.80	0	764	0.00%
2024/04/12	1	28.40	1	28.40	28.50	0	702	0.00%
2024/04/11	1	28.30	1	28.25	28.20	0	700	0.00%
2024/03/29	0	0.00	1	29.10	29.20	-1	607	-0.16%
2024/03/28	0	0.00	30	28.30	28.25	-30	588	-5.10%
2024/03/19	0	0.00	2	27.25	27.45	-2	587	-0.34%
2024/03/18	2	27.80	1	28.10	27.90	1	584	0.17%
2024/03/15	1	27.50	0	0.00	27.60	1	577	0.17%
2024/03/14	1	27.40	0	0.00	27.35	1	573	0.17%
2024/03/07	0	0.00	3	29.48	29.45	-3	566	-0.53%
2024/03/06	5	29.87	1	29.75	30.00	4	555	0.72%
2024/02/26	4	29.11	4	29.25	29.30	0	471	0.00%
2024/02/23	6	29.76	12	29.76	29.50	-6	457	-1.31%
2024/02/22	1	30.05	9	30.27	30.60	-8	430	-1.86%
2024/02/21	1	28.65	1	28.80	28.50	0	371	0.00%
2024/02/20	22	29.10	0	0.00	28.80	22	353	6.23%
2024/02/19	0	0.00	9	28.25	28.45	-9	321	-2.80%
2024/02/16	14	27.35	3	27.30	27.80	11	297	3.70%
2024/02/15	3	26.50	2	26.80	26.25	1	258	0.39%