晉椿 (2064)-大昌-新店券商分點個股進出

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)

可現股當沖

股價
15.85
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃鋼鐵類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉椿 (2064)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	15.90	15.85	-1	47	-2.10%
2022/11/21	0	0.00	27	17.20	16.95	-27	66	-40.80%
2022/09/27	0	0.00	7	16.25	16.30	-7	128	-5.45%
2022/09/19	3	17.45	0	0.00	16.85	3	162	1.85%
2022/09/12	4	18.35	28	18.29	18.20	-24	173	-13.84%
2022/08/17	10	17.10	0	0.00	16.95	10	185	5.40%
2022/08/15	20	17.15	0	0.00	17.05	20	183	10.88%
2022/08/12	3	17.00	0	0.00	17.05	3	183	1.63%
2022/08/08	0	0.00	2	16.30	16.25	-2	176	-1.13%
2022/08/01	10	16.35	0	0.00	16.25	10	182	5.49%
2022/07/29	5	15.25	0	0.00	15.25	5	181	2.76%
2022/07/19	0	0.00	5	15.04	15.00	-5	234	-2.13%
2022/07/14	7	14.63	6	14.78	14.75	1	286	0.35%
2022/07/13	4	14.30	0	0.00	14.40	4	322	1.24%
2022/06/29	2	16.00	0	0.00	15.95	2	1,036	0.19%
2022/06/09	0	0.00	2	21.00	21.05	-2	2,061	-0.10%
2022/06/07	2	21.50	0	0.00	21.40	2	2,305	0.09%
2022/06/02	0	0.00	1	21.30	21.00	-1	2,547	-0.04%
2022/04/18	2	26.30	0	0.00	26.60	2	2,348	0.09%
2022/04/15	0	0.00	1	30.50	28.55	-1	2,315	-0.04%
2022/04/14	2	30.00	2	30.33	29.90	0	2,278	0.00%
2022/04/13	6	31.08	4	31.49	30.05	2	2,235	0.09%
2022/04/12	21	30.47	24	30.89	31.10	-3	2,013	-0.15%
2022/04/11	4	29.16	6	29.33	28.30	-2	1,825	-0.11%
2022/04/08	20	29.59	17	28.88	28.20	3	1,781	0.17%
2022/04/06	1	26.15	1	25.95	26.00	0	1,628	0.00%
2022/03/29	0	0.00	2	26.13	25.95	-2	1,593	-0.13%
2022/03/28	0	0.00	3	27.25	26.75	-3	1,578	-0.19%
2022/03/25	4	28.78	14	29.14	28.25	-10	1,559	-0.64%
2022/03/24	40	30.30	28	29.96	29.05	12	1,531	0.78%
2022/03/23	11	29.42	7	28.84	28.70	4	1,457	0.27%
2022/03/22	8	29.90	6	29.94	29.50	2	1,398	0.14%
2022/03/21	1	28.50	4	28.34	28.65	-3	1,124	-0.27%
2022/03/18	7	26.26	7	26.32	26.05	0	1,069	0.00%
2022/03/17	8	25.94	13	26.42	25.65	-5	1,010	-0.50%
2022/03/16	12	27.63	7	27.69	26.20	5	928	0.54%
2022/03/15	14	27.79	15	28.01	25.90	-1	818	-0.12%
2022/03/14	27	28.52	26	28.25	28.75	1	659	0.15%
2022/03/11	3	25.43	5	25.01	26.15	-2	532	-0.38%
2022/03/10	6	25.47	4	26.09	23.80	2	429	0.47%
2022/03/09	28	23.80	29	23.94	25.60	-1	286	-0.35%
2022/03/08	2	23.23	1	23.25	23.30	1	125	0.80%
2022/03/07	0	0.00	10	21.20	21.20	-10	41	-24.36%
2021/12/13	5	18.38	5	18.20	18.20	0	86	0.00%
2021/11/01	0	0.00	1	20.10	19.50	-1	129	-0.77%
2021/10/18	1	18.10	1	18.30	18.15	0	191	0.00%
2021/10/12	1	18.50	1	18.65	18.90	0	285	0.00%
2021/10/06	1	19.10	0	0.00	18.90	1	292	0.34%
2021/09/15	1	20.50	1	20.40	20.20	0	437	0.00%
2021/09/13	5	19.23	5	20.36	20.10	0	428	0.00%
2021/08/30	0	0.00	10	18.50	18.50	-10	404	-2.47%
2021/08/24	0	0.00	3	17.60	17.60	-3	388	-0.77%
2021/08/23	13	18.04	0	0.00	17.75	13	387	3.36%
2021/08/03	0	0.00	1	20.55	20.60	-1	363	-0.28%
2021/07/27	10	20.10	0	0.00	20.05	10	354	2.82%
2021/07/21	2	23.70	1	23.05	22.65	1	305	0.33%
2021/07/20	3	22.60	3	21.80	21.60	0	257	0.00%
2021/07/19	0	0.00	1	22.10	22.10	-1	236	-0.42%
2021/07/12	0	0.00	1	22.00	21.25	-1	237	-0.42%
2021/07/02	2	21.33	0	0.00	20.00	2	245	0.81%
2021/07/01	0	0.00	1	26.00	21.65	-1	234	-0.43%
2021/06/29	0	0.00	1	21.50	21.50	-1	170	-0.59%
2021/06/28	0	0.00	1	19.55	19.55	-1	140	-0.71%
2021/06/25	0	0.00	1	17.80	17.80	-1	127	-0.78%
2021/05/25	0	0.00	1	16.35	16.20	-1	115	-0.87%
2021/05/19	0	0.00	1	16.50	16.70	-1	115	-0.87%
2021/05/18	0	0.00	2	16.00	16.10	-2	115	-1.74%
2021/05/10	1	17.10	0	0.00	17.10	1	110	0.90%
2021/05/07	0	0.00	1	17.20	17.00	-1	108	-0.92%
2021/04/14	0	0.00	10	16.60	16.50	-10	52	-19.03%
2021/04/12	0	0.00	2	16.00	16.40	-2	41	-4.82%
2021/04/09	0	0.00	4	16.00	15.45	-4	36	-10.93%
2021/04/08	10	14.75	0	0.00	14.85	10	21	46.55%
2021/03/30	0	0.00	3	14.25	14.55	-3	24	-12.04%
2020/12/22	0	0.00	1	13.80	14.50	-1	40	-2.49%
2020/12/21	1	13.60	0	0.00	13.70	1	38	2.63%
2020/12/15	0	0.00	1	13.30	13.25	-1	33	-3.00%
2019/07/04	0	0.00	8	14.16	14.15	-8	37	-21.08%
2019/07/03	1	14.00	0	0.00	14.10	1	38	2.61%
2019/07/02	0	0.00	1	14.25	14.10	-1	38	-2.58%
2019/07/01	6	14.11	0	0.00	14.25	6	39	15.12%
2019/06/28	2	14.13	0	0.00	14.10	2	41	4.82%
2019/06/13	0	0.00	3	12.87	12.95	-3	40	-7.47%
2019/06/12	0	0.00	5	12.88	12.85	-5	39	-12.54%
2019/06/11	7	12.85	7	12.80	12.90	0	40	0.00%
2019/06/10	1	12.95	0	0.00	12.95	1	40	2.44%
2019/03/29	0	0.00	8	14.51	14.60	-8	34	-23.38%
2019/01/15	0	0.00	6	15.50	15.50	-6	13	-44.17%
2019/01/14	0	0.00	1	15.60	15.55	-1	13	-7.26%
2018/12/17	0	0.00	3	15.63	15.60	-3	11	-27.15%
2018/12/04	0	0.00	5	15.70	15.70	-5	11	-45.39%
2018/12/03	1	15.70	0	0.00	15.80	1	11	8.88%
2018/11/28	0	0.00	1	15.70	15.75	-1	12	-8.02%
2018/11/26	0	0.00	2	15.60	15.65	-2	12	-15.98%
2018/11/21	0	0.00	1	15.75	15.60	-1	12	-8.13%
2018/11/20	1	15.80	0	0.00	15.60	1	11	8.61%
2018/11/14	0	0.00	12	15.42	15.85	-12	11	-108.11%
2018/09/17	0	0.00	1	16.85	16.85	-1	13	-7.37%
2018/09/04	1	16.85	0	0.00	16.70	1	13	7.52%
2018/03/20	0	0.00	4	18.95	19.00	-4	37	-10.78%
2018/03/19	0	0.00	1	19.20	19.10	-1	33	-2.96%
2018/01/29	0	0.00	4	17.50	17.40	-4	15	-25.40%