運錩 (2069)-大昌-新店券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	46	16.43	0	0.00	16.35	46	173	26.54%
2024/06/19	15	16.30	1	16.35	16.25	14	172	8.10%
2024/06/18	10	16.43	0	0.00	16.45	10	171	5.83%
2024/06/13	18	16.43	0	0.00	16.60	18	174	10.33%
2024/06/12	10	16.40	0	0.00	16.60	10	173	5.75%
2024/06/11	8	16.40	0	0.00	16.60	8	174	4.58%
2024/06/06	47	16.47	0	0.00	16.55	47	176	26.65%
2024/06/05	37	16.50	0	0.00	16.55	37	177	20.87%
2024/06/04	42	16.75	0	0.00	16.70	42	178	23.56%
2024/06/03	40	16.91	0	0.00	16.95	40	179	22.23%
2024/05/31	20	16.95	0	0.00	16.95	20	181	11.04%
2024/05/29	0	0.00	1	16.75	16.90	-1	179	-0.56%
2024/05/28	9	16.40	0	0.00	16.75	9	177	5.06%
2024/05/24	37	16.40	0	0.00	16.40	37	181	20.36%
2024/05/23	16	16.41	0	0.00	16.45	16	182	8.75%
2024/05/22	5	16.70	0	0.00	16.75	5	183	2.72%
2024/05/20	0	0.00	5	17.24	16.95	-5	183	-2.72%
2024/05/06	0	0.00	1	16.70	16.75	-1	173	-0.58%
2024/04/23	0	0.00	1	16.45	16.55	-1	173	-0.58%
2024/04/18	1	16.70	0	0.00	16.60	1	168	0.59%
2024/04/12	1	16.40	0	0.00	16.35	1	163	0.61%
2024/04/10	0	0.00	1	16.80	16.65	-1	159	-0.63%
2024/04/09	3	16.70	0	0.00	16.90	3	155	1.93%
2024/04/02	1	15.80	0	0.00	15.70	1	129	0.77%
2024/02/22	0	0.00	1	16.20	16.20	-1	221	-0.45%
2024/02/21	0	0.00	1	16.35	16.35	-1	220	-0.45%
2024/02/16	1	15.90	0	0.00	15.95	1	218	0.46%
2024/02/05	1	16.10	0	0.00	16.05	1	214	0.47%
2024/01/10	0	0.00	1	17.05	16.95	-1	210	-0.47%
2023/12/29	0	0.00	7	17.95	17.95	-7	212	-3.29%
2023/12/20	0	0.00	1	17.95	17.95	-1	191	-0.52%
2023/12/18	17	18.02	1	18.55	17.90	16	174	9.17%
2023/12/15	3	17.57	5	17.57	17.95	-2	128	-1.56%
2023/12/12	1	16.15	0	0.00	16.35	1	101	0.99%
2023/12/11	1	16.30	0	0.00	16.30	1	101	0.98%
2023/11/28	1	16.30	0	0.00	16.35	1	102	0.98%
2023/10/25	0	0.00	4	15.50	15.50	-4	124	-3.22%
2023/09/22	1	16.80	0	0.00	17.05	1	167	0.60%
2023/09/18	2	17.50	0	0.00	17.55	2	174	1.15%
2023/09/01	0	0.00	2	17.00	17.00	-2	178	-1.12%
2023/08/02	2	18.55	0	0.00	18.30	2	190	1.05%
2023/07/13	0	0.00	4	18.25	18.10	-4	175	-2.27%
2023/06/16	0	0.00	1	19.70	19.70	-1	174	-0.57%
2023/05/29	0	0.00	1	19.15	19.20	-1	214	-0.47%
2023/05/26	1	19.05	0	0.00	19.10	1	216	0.46%
2023/05/19	1	19.25	0	0.00	19.20	1	233	0.43%
2023/04/28	1	19.75	0	0.00	19.70	1	291	0.34%
2023/04/27	2	19.68	0	0.00	19.65	2	297	0.67%
2023/04/14	1	20.40	0	0.00	20.35	1	326	0.31%
2023/04/12	2	20.30	0	0.00	20.40	2	381	0.52%
2023/03/28	0.4	20.20	0	0.00	20.10	0.4	552	0.07%
2023/03/22	0	0.00	2	20.20	20.15	-2	597	-0.33%
2023/03/09	0	0.00	2	21.55	21.45	-2	609	-0.33%
2023/03/03	0	0.00	1	21.40	21.35	-1	612	-0.16%
2023/02/20	0	0.00	5	21.47	21.75	-5	627	-0.80%
2023/02/17	0	0.00	1	21.45	21.50	-1	666	-0.15%
2023/02/16	5	21.45	0	0.00	21.45	5	682	0.73%
2023/02/03	1	21.50	0	0.00	21.55	1	704	0.14%
2023/01/31	0	0.00	4	21.10	21.40	-4	683	-0.59%
2023/01/30	4	20.70	0	0.00	21.00	4	677	0.59%
2023/01/04	0	0.00	5	21.50	21.65	-5	664	-0.75%
2023/01/03	0	0.00	1	21.10	21.30	-1	663	-0.15%
2022/12/30	6	21.58	0	0.00	21.45	6	659	0.91%
2022/11/15	5	20.68	2	20.65	20.30	3	464	0.65%
2022/11/01	0	0.00	5	19.60	19.70	-5	569	-0.88%
2022/09/28	1	20.00	0	0.00	19.85	1	864	0.12%
2022/09/22	1	21.40	0	0.00	21.45	1	877	0.11%
2022/09/16	0	0.00	1	22.25	22.25	-1	886	-0.11%
2022/09/12	1	22.50	0	0.00	22.50	1	955	0.10%
2022/09/08	1	22.80	0	0.00	22.75	1	958	0.10%
2022/08/25	2	23.80	0	0.00	23.65	2	972	0.21%
2022/08/24	0	0.00	5	23.95	23.65	-5	974	-0.51%
2022/08/19	5	23.80	0	0.00	23.70	5	965	0.52%
2022/08/18	1	23.75	1	23.80	23.80	0	959	0.00%
2022/08/15	0	0.00	12	23.01	23.50	-12	922	-1.30%
2022/08/12	0	0.00	10	22.80	22.45	-10	879	-1.14%
2022/08/10	0	0.00	11	21.89	21.85	-11	846	-1.30%
2022/08/02	5	21.50	12	21.65	21.45	-7	875	-0.80%
2022/08/01	8	21.80	0	0.00	21.95	8	902	0.89%
2022/07/20	13	20.73	3	20.60	20.60	10	974	1.03%
2022/07/18	10	19.95	0	0.00	19.90	10	1,031	0.97%
2022/07/14	1	19.05	1	19.15	19.50	0	1,114	0.00%
2022/07/13	0	0.00	1	19.50	19.35	-1	1,151	-0.09%
2022/07/12	1	20.20	0	0.00	19.15	1	1,209	0.08%
2022/07/11	2	22.45	0	0.00	22.45	2	1,299	0.15%
2022/07/08	10	22.60	5	22.37	22.15	5	1,379	0.36%
2022/07/07	0	0.00	5	20.68	21.00	-5	1,547	-0.32%
2022/07/06	0	0.00	2	20.60	20.60	-2	1,812	-0.11%
2022/06/14	4	25.04	0	0.00	24.85	4	2,020	0.20%
2022/06/13	5	25.70	0	0.00	25.30	5	2,028	0.25%
2022/06/08	0	0.00	5	27.20	27.20	-5	2,181	-0.23%
2022/06/01	3	26.98	0	0.00	27.05	3	2,448	0.12%
2022/05/24	1	27.00	0	0.00	26.80	1	2,909	0.03%
2022/05/20	7	27.15	0	0.00	26.95	7	3,097	0.23%
2022/05/19	10	26.40	0	0.00	26.65	10	3,289	0.30%
2022/05/13	1	26.50	0	0.00	26.50	1	3,278	0.03%
2022/05/10	0	0.00	2	27.20	27.50	-2	3,266	-0.06%
2022/05/09	7	27.46	3	27.90	26.80	4	3,257	0.12%
2022/05/06	1	28.45	0	0.00	28.50	1	3,224	0.03%
2022/04/26	0	0.00	2	31.98	31.75	-2	3,209	-0.06%
2022/04/25	0	0.00	6	33.02	32.45	-6	3,183	-0.19%
2022/04/22	6	34.79	0	0.00	34.75	6	3,142	0.19%
2022/04/21	2	35.75	6	35.55	34.85	-4	3,133	-0.13%
2022/04/20	3	36.23	11	36.64	35.70	-8	3,152	-0.25%
2022/04/19	1	35.80	2	36.20	36.20	-1	3,132	-0.03%
2022/04/18	13	36.25	5	35.95	35.80	8	3,112	0.26%
2022/04/15	6	37.63	1	38.15	37.10	5	3,065	0.16%
2022/04/14	4	37.14	5	37.51	37.05	-1	2,978	-0.03%
2022/04/13	8	37.61	6	38.03	37.80	2	2,893	0.07%
2022/04/12	12	37.15	16	36.82	36.75	-4	2,715	-0.15%
2022/04/11	2	35.78	20	35.70	35.65	-18	2,459	-0.73%
2022/04/08	0	0.00	20	35.50	35.45	-20	2,430	-0.82%
2022/03/30	0	0.00	3	35.30	35.35	-3	2,417	-0.12%
2022/03/28	0	0.00	2	34.95	34.95	-2	2,421	-0.08%
2022/03/25	0	0.00	4	35.73	35.65	-4	2,444	-0.16%
2022/03/22	9	35.94	4	35.53	35.60	5	2,521	0.20%
2022/03/17	0	0.00	48	34.70	34.70	-48	2,524	-1.90%
2022/03/16	0	0.00	1	34.85	34.30	-1	2,538	-0.04%
2022/03/15	10	35.00	0	0.00	34.75	10	2,550	0.39%
2022/03/14	1	35.85	1	35.75	36.10	0	2,590	0.00%
2022/03/11	44	35.70	1	35.20	35.20	43	2,563	1.68%
2022/03/09	3	34.60	3	34.90	35.20	0	2,537	0.00%
2022/03/07	3	35.48	3	35.40	35.40	0	2,440	0.00%
2022/03/04	10	35.95	2	35.95	35.45	8	2,411	0.33%
2022/03/03	2	35.65	23	35.42	35.70	-21	2,441	-0.86%
2022/03/02	3	36.05	20	35.70	35.55	-17	2,528	-0.67%
2022/03/01	7	37.59	7	36.11	35.90	0	2,671	0.00%
2022/02/25	0	0.00	15	35.21	35.20	-15	2,767	-0.54%
2022/02/24	20	33.90	4	35.30	33.95	16	2,838	0.56%
2022/02/23	11	34.87	2	34.45	34.80	9	2,860	0.31%
2022/02/22	13	35.24	16	34.60	34.35	-3	2,921	-0.10%
2022/02/21	24	35.08	27	35.39	35.65	-3	2,883	-0.10%
2022/02/18	3	32.55	0	0.00	32.45	3	2,879	0.10%
2022/02/17	2	32.20	0	0.00	32.30	2	2,959	0.07%
2022/02/16	1	32.40	0	0.00	32.25	1	3,053	0.03%
2022/02/15	5	32.20	0	0.00	32.20	5	3,125	0.16%
2022/02/10	0	0.00	2	33.55	33.55	-2	3,672	-0.05%
2022/02/08	2	32.85	0	0.00	33.15	2	3,810	0.05%
2022/01/25	3	31.40	3	31.50	31.40	0	3,875	0.00%
2022/01/24	0	0.00	40	31.07	31.75	-40	3,905	-1.02%
2022/01/21	61	33.27	0	0.00	32.15	61	3,919	1.56%
2022/01/13	0	0.00	5	33.65	33.20	-5	4,043	-0.12%
2022/01/12	8	32.00	1	32.35	32.80	7	4,019	0.17%
2022/01/11	5	32.05	0	0.00	32.00	5	4,006	0.12%
2022/01/05	10	33.80	0	0.00	33.65	10	4,090	0.24%
2022/01/03	5	34.10	0	0.00	34.15	5	4,156	0.12%
2021/12/28	0	0.00	1	35.25	35.15	-1	4,243	-0.02%
2021/12/27	1	35.60	0	0.00	35.55	1	4,292	0.02%
2021/12/24	1	35.60	1	35.40	35.35	0	4,329	0.00%
2021/12/21	2	35.80	2	35.95	36.05	0	4,381	0.00%
2021/12/20	1	35.80	1	36.45	36.45	0	4,383	0.00%
2021/12/17	15	35.82	1	35.75	35.75	14	4,373	0.32%
2021/12/15	0	0.00	9	34.69	35.25	-9	4,378	-0.21%
2021/12/10	7	36.20	0	0.00	35.65	7	4,435	0.16%
2021/12/07	19	35.14	18	35.32	35.50	1	5,226	0.02%
2021/12/06	22	35.18	23	35.39	35.00	-1	5,415	-0.02%
2021/12/03	0	0.00	4	35.40	35.30	-4	5,742	-0.07%
2021/12/02	14	35.88	14	35.18	35.10	0	5,797	0.00%
2021/12/01	4	35.75	2	35.70	35.70	2	5,882	0.03%
2021/11/30	25	35.84	66	35.82	35.55	-41	6,087	-0.67%
2021/11/29	7	34.50	7	34.90	35.75	0	6,183	0.00%
2021/11/26	14	38.19	25	37.12	36.75	-11	6,705	-0.16%
2021/11/25	12	38.77	10	38.82	38.85	2	7,062	0.03%
2021/11/24	5	39.54	6	39.58	38.90	-1	6,973	-0.01%
2021/11/23	39	38.70	3	37.75	37.80	36	6,809	0.53%
2021/11/22	1	38.40	8	38.08	37.40	-7	6,856	-0.10%
2021/11/19	4	37.26	16	37.29	37.00	-12	6,765	-0.18%
2021/11/18	4	37.08	7	37.51	37.25	-3	6,718	-0.04%
2021/11/17	6	36.63	14	36.94	37.00	-8	6,675	-0.12%
2021/11/16	2	35.78	6	35.76	35.90	-4	6,540	-0.06%
2021/11/15	7	35.44	0	0.00	35.85	7	6,516	0.11%
2021/11/12	0	0.00	2	35.15	35.55	-2	6,518	-0.03%
2021/11/11	19	36.48	33	35.14	35.00	-14	6,521	-0.21%
2021/11/10	1	34.10	12	33.95	34.20	-11	6,421	-0.17%
2021/11/09	7	34.86	6	34.78	35.00	1	6,493	0.02%
2021/11/08	1	33.65	26	34.10	34.30	-25	6,359	-0.39%
2021/11/05	3	31.22	1	31.20	31.20	2	6,366	0.03%
2021/11/04	6	30.73	0	0.00	30.70	6	6,414	0.09%
2021/11/03	1	31.05	1	31.25	31.15	0	6,593	0.00%
2021/11/02	3	30.70	1	31.70	30.45	2	6,626	0.03%
2021/11/01	0	0.00	1	31.15	31.05	-1	6,673	-0.01%
2021/10/29	5	30.60	0	0.00	31.10	5	6,692	0.07%
2021/10/25	0	0.00	2	30.95	31.15	-2	7,068	-0.03%
2021/10/22	11	31.21	1	31.05	30.90	10	7,224	0.14%
2021/10/21	2	32.43	21	32.59	32.60	-19	7,307	-0.26%
2021/10/20	10	31.49	5	30.90	30.90	5	7,315	0.07%
2021/10/19	5	31.44	0	0.00	31.40	5	7,502	0.07%
2021/10/14	5	30.70	6	30.99	30.75	-1	9,066	-0.01%
2021/10/13	0	0.00	1	30.55	30.25	-1	9,291	-0.01%
2021/10/12	10	31.60	9	31.80	31.70	1	9,323	0.01%
2021/10/08	6	32.33	4	31.88	31.65	2	9,325	0.02%
2021/10/07	2	32.00	1	32.00	32.40	1	9,336	0.01%
2021/10/04	5	33.15	0	0.00	30.80	5	9,640	0.05%
2021/10/01	6	33.35	0	0.00	33.45	6	9,715	0.06%
2021/09/30	5	34.25	19	35.05	35.05	-14	9,753	-0.14%
2021/09/29	5	34.00	0	0.00	33.85	5	9,867	0.05%
2021/09/28	6	34.70	0	0.00	34.55	6	11,108	0.05%
2021/09/27	19	35.45	0	0.00	35.10	19	11,611	0.16%
2021/09/22	15	36.70	4	37.06	36.05	11	12,841	0.09%
2021/09/17	6	39.36	5	39.26	39.35	1	12,966	0.01%
2021/09/16	1	39.45	5	39.79	39.05	-4	13,675	-0.03%
2021/09/15	5	39.33	4	39.64	39.50	1	13,686	0.01%
2021/09/14	2	40.05	8	40.21	40.50	-6	13,776	-0.04%
2021/09/13	21	41.45	15	41.71	41.10	6	13,791	0.04%
2021/09/10	15	41.61	22	41.63	41.00	-7	13,651	-0.05%
2021/09/09	6	39.59	11	39.61	40.50	-5	13,164	-0.04%
2021/09/08	36	39.46	19	39.39	38.50	17	13,223	0.13%
2021/09/07	5	37.90	6	37.88	38.00	-1	13,004	-0.01%
2021/09/06	3	38.48	6	38.75	38.30	-3	12,957	-0.02%
2021/09/03	13	39.20	20	39.96	38.20	-7	12,883	-0.05%
2021/09/02	18	38.17	6	38.62	38.65	12	12,814	0.09%
2021/09/01	25	40.04	14	39.96	39.65	11	13,140	0.08%
2021/08/31	9	38.21	37	38.64	39.60	-28	12,748	-0.22%
2021/08/30	3	35.88	9	35.96	36.00	-6	12,300	-0.05%
2021/08/27	8	34.96	1	35.15	34.85	7	12,258	0.06%
2021/08/26	5	36.78	13	37.04	36.30	-8	12,188	-0.07%
2021/08/25	1	33.95	1	34.05	34.00	0	12,075	0.00%
2021/08/24	3	34.03	4	34.36	34.15	-1	12,121	-0.01%
2021/08/23	8	35.06	17	35.59	34.70	-9	12,209	-0.07%
2021/08/20	7	33.91	6	33.98	33.90	1	12,235	0.01%
2021/08/19	1	35.40	2	34.48	33.30	-1	12,213	-0.01%
2021/08/18	7	34.81	3	34.45	36.15	4	12,162	0.03%
2021/08/17	9	37.27	12	36.34	35.00	-3	12,080	-0.02%
2021/08/16	5	38.48	1	37.85	37.55	4	12,030	0.03%
2021/08/13	6	39.73	8	39.78	39.05	-2	11,991	-0.02%
2021/08/12	7	39.41	9	40.01	41.20	-2	11,924	-0.02%
2021/08/11	5	38.61	2	39.10	38.20	3	11,779	0.03%
2021/08/10	1	38.10	1	38.25	38.00	0	11,656	0.00%
2021/08/09	12	39.59	32	39.70	38.80	-20	11,616	-0.17%
2021/08/06	15	37.82	3	38.20	37.15	12	11,453	0.10%
2021/08/05	6	38.37	4	37.75	36.90	2	11,432	0.02%
2021/08/04	7	40.71	4	40.09	39.50	3	11,476	0.03%
2021/08/03	4	41.60	10	41.31	41.30	-6	11,694	-0.05%
2021/08/02	28	41.43	20	41.81	41.60	8	12,004	0.07%
2021/07/30	19	43.08	6	42.49	40.70	13	12,001	0.11%
2021/07/29	10	41.54	22	40.86	42.55	-12	11,999	-0.10%
2021/07/28	8	39.86	16	40.30	39.00	-8	11,986	-0.07%
2021/07/27	12	39.20	5	40.09	38.45	7	11,971	0.06%
2021/07/26	1	41.65	4	42.14	41.90	-3	12,309	-0.02%
2021/07/23	15	42.63	21	42.80	42.20	-6	12,332	-0.05%
2021/07/22	25	42.04	2	42.78	41.00	23	12,139	0.19%
2021/07/21	17	45.70	33	46.80	43.00	-16	11,890	-0.13%
2021/07/20	43	45.20	45	45.72	45.10	-2	11,318	-0.02%
2021/07/19	11	44.43	24	44.33	45.00	-13	10,565	-0.12%
2021/07/16	9	40.47	7	39.56	40.95	2	10,447	0.02%
2021/07/15	4	37.00	8	38.00	39.05	-4	10,417	-0.04%
2021/07/14	18	34.96	0	0.00	35.50	18	10,447	0.17%
2021/07/13	11	37.85	5	38.56	37.85	6	10,572	0.06%
2021/07/12	7	42.09	8	44.65	42.05	-1	10,512	-0.01%
2021/07/09	9	40.89	4	41.43	40.85	5	10,374	0.05%
2021/07/08	9	42.75	13	41.67	42.50	-4	10,363	-0.04%
2021/07/07	11	40.53	8	39.69	39.40	3	10,250	0.03%
2021/07/06	6	40.12	1	40.00	40.15	5	10,202	0.05%
2021/07/05	55	44.32	24	43.42	42.00	31	10,086	0.31%
2021/07/02	12	42.38	19	42.87	44.95	-7	8,836	-0.08%
2021/07/01	34	39.63	37	39.59	40.90	-3	8,318	-0.04%
2021/06/30	0	0.00	1	37.20	37.20	-1	7,330	-0.01%
2021/06/29	12	33.85	4	33.85	33.85	8	7,120	0.11%
2021/06/28	13	30.42	6	30.79	30.80	7	6,993	0.10%
2021/06/25	17	28.56	57	29.11	28.00	-40	6,803	-0.59%
2021/06/24	6	27.29	0	0.00	27.00	6	6,046	0.10%
2021/06/23	14	27.53	0	0.00	26.65	14	5,968	0.23%
2021/06/22	0	0.00	7	27.07	28.20	-7	5,823	-0.12%
2021/06/21	10	25.85	5	25.90	25.90	5	5,652	0.09%
2021/06/18	23	27.66	3	27.68	27.05	20	5,594	0.36%
2021/06/17	24	28.70	37	28.85	28.10	-13	5,500	-0.24%
2021/06/16	4	27.01	3	27.90	27.90	1	5,206	0.02%
2021/06/15	5	26.35	5	26.63	27.25	0	5,067	0.00%
2021/06/11	16	27.04	20	26.75	26.65	-4	5,013	-0.08%
2021/06/10	24	27.42	7	27.29	27.20	17	4,947	0.34%
2021/06/09	37	27.85	57	28.54	28.00	-20	4,789	-0.42%
2021/06/08	1	26.95	26	27.28	27.35	-25	4,323	-0.58%
2021/06/04	6	25.49	11	25.40	25.40	-5	4,091	-0.12%
2021/06/03	1	25.60	4	25.58	25.75	-3	4,030	-0.07%
2021/06/02	62	26.25	77	25.93	25.75	-15	3,997	-0.38%
2021/06/01	3	24.87	11	25.29	25.55	-8	3,898	-0.21%
2021/05/31	55	25.35	3	25.83	24.10	52	3,822	1.36%
2021/05/28	15	24.45	15	24.47	24.55	0	3,667	0.00%
2021/05/27	2	22.65	0	0.00	22.35	2	3,571	0.06%
2021/05/26	0	0.00	1	22.05	22.10	-1	3,536	-0.03%
2021/05/25	0	0.00	1	22.00	22.30	-1	3,521	-0.03%
2021/05/24	4	22.65	2	22.28	22.30	2	3,504	0.06%
2021/05/20	4	22.43	11	22.84	22.40	-7	3,438	-0.20%
2021/05/17	1	19.35	11	18.72	18.65	-10	3,295	-0.30%
2021/05/14	11	22.36	0	0.00	20.70	11	3,255	0.34%
2021/05/13	1	22.60	0	0.00	21.70	1	3,206	0.03%
2021/05/12	2	25.00	2	24.45	23.05	0	3,145	0.00%
2021/05/11	63	26.91	36	27.08	25.35	27	3,017	0.89%
2021/05/10	9	26.86	6	25.98	27.30	3	2,734	0.11%
2021/05/07	4	24.28	6	24.70	25.00	-2	2,372	-0.08%
2021/05/06	36	25.02	30	25.10	25.00	6	2,295	0.26%
2021/05/05	0	0.00	2	25.85	24.70	-2	2,116	-0.09%
2021/05/04	0	0.00	1	23.20	23.50	-1	1,960	-0.05%
2021/05/03	23	27.02	20	28.03	25.60	3	1,796	0.17%
2021/04/29	20	24.10	142	25.69	25.70	-122	1,294	-9.42%	大賣/鉅額交易
2021/04/27	5	24.47	15	24.65	24.20	-10	1,131	-0.88%
2021/04/23	2	23.50	0	0.00	23.90	2	1,072	0.19%
2021/04/22	22	26.26	20	26.75	24.25	2	1,034	0.19%
2021/04/21	1	24.60	0	0.00	24.55	1	885	0.11%
2021/04/20	5	24.51	7	24.84	25.50	-2	823	-0.24%
2021/04/19	22	25.79	7	24.79	26.00	15	728	2.06%
2021/04/16	2	22.90	1	23.65	23.65	1	546	0.18%
2021/04/15	0	0.00	0	21.40	21.50	0	447	0.00%
2021/04/14	2	21.10	0	0.00	21.20	2	384	0.52%
2021/04/13	20	21.50	20	20.45	20.25	0	309	0.00%
2021/04/12	1	20.80	25	20.60	21.50	-24	282	-8.50%
2021/04/08	1	19.65	0	0.00	19.55	1	205	0.49%
2021/04/07	1	18.25	1	18.35	18.85	0	183	0.00%
2021/04/01	3	16.93	3	17.10	17.10	0	142	0.00%
2021/01/13	5	17.25	0	0.00	17.25	5	194	2.57%
2021/01/08	0	0.00	4	18.15	17.90	-4	189	-2.11%
2021/01/04	0	0.00	1	18.35	18.35	-1	176	-0.57%
2020/12/22	10	19.25	15	19.05	17.80	-5	156	-3.20%
2020/12/21	0	19.35	0	0.00	19.35	0	143	0.01%
2020/12/17	4	18.65	3	18.87	18.70	1	122	0.82%
2020/12/16	0	17.50	0	0.00	18.10	0	101	0.01%
2020/10/06	0	0.00	4	15.10	15.00	-4	44	-9.05%
2020/08/19	0	0.00	5	14.71	14.70	-5	44	-11.30%
2020/07/15	8	15.00	0	0.00	14.90	8	74	10.76%
2020/07/06	0	0.00	3	15.30	15.40	-3	81	-3.66%
2020/06/16	0	0.00	1	15.40	15.55	-1	101	-0.94%
2020/06/08	0	0.00	0.1	15.65	15.55	-0.1	135	-0.05%
2020/06/05	0	0.00	0.3	15.35	15.45	-0.3	135	-0.24%
2020/06/04	2	15.40	0	0.00	15.40	2	137	1.46%
2020/05/27	1	15.00	0	0.00	14.80	1	144	0.69%
2020/05/25	1.2	14.87	0	0.00	14.75	1.2	147	0.79%
2020/05/19	0.9	16.45	0	0.00	16.30	0.9	147	0.61%
2020/05/15	1	15.80	1	16.30	16.30	0	143	0.00%
2020/05/13	0.3	16.30	0	0.00	16.10	0.3	136	0.21%
2020/05/08	1	16.00	0	0.00	16.05	1	132	0.75%
2020/05/07	0	0.00	1	16.15	16.00	-1	133	-0.75%
2020/05/05	0.6	15.70	0	0.00	15.90	0.6	137	0.44%
2020/04/29	0.4	16.00	0	0.00	15.60	0.4	151	0.26%
2020/04/24	0	0.00	3	14.85	15.20	-3	154	-1.94%
2020/03/24	0	12.20	0	0.00	12.20	0	137	0.01%
2020/03/23	0	0.00	2	11.40	11.70	-2	136	-1.46%
2020/03/19	1	11.25	0	0.00	10.35	1	133	0.75%
2020/03/18	2	11.63	0	0.00	11.50	2	126	1.58%
2020/03/13	1	13.85	0	0.00	13.85	1	116	0.86%
2020/02/27	1	16.15	0	0.00	16.00	1	95	1.05%
2020/02/24	5	16.70	0	0.00	16.70	5	91	5.44%
2020/02/18	0	0.00	1	16.80	16.85	-1	100	-0.99%
2020/02/17	1	16.85	0	0.00	16.80	1	110	0.91%
2020/01/02	0	0.00	1	19.00	19.00	-1	125	-0.79%
2019/12/31	0	0.00	1	18.85	18.75	-1	125	-0.79%
2019/12/12	0	0.00	1	18.75	18.80	-1	143	-0.69%
2019/12/10	1	18.65	0	0.00	18.75	1	147	0.68%
2019/12/04	1	18.55	0	0.00	18.55	1	152	0.65%
2019/11/29	10	18.75	0	0.00	18.80	10	166	6.01%
2019/11/27	1	18.90	0	0.00	18.90	1	187	0.53%
2019/11/13	2	19.75	0	0.00	19.80	2	184	1.08%
2019/11/07	3	20.10	3	20.30	20.30	0	188	0.00%
2019/10/25	0	0.00	5	20.05	20.10	-5	200	-2.50%
2019/10/17	5	20.20	0	0.00	20.25	5	257	1.94%
2019/09/27	0	0.00	1	20.85	20.80	-1	276	-0.36%
2019/09/23	0	0.00	2	21.10	21.10	-2	283	-0.71%
2019/09/12	0	0.00	1	20.90	20.90	-1	287	-0.35%
2019/09/11	0	0.00	10	21.00	21.05	-10	286	-3.49%
2019/09/09	2	21.15	0	0.00	21.15	2	284	0.70%
2019/09/05	7	21.34	0	0.00	21.30	7	282	2.48%
2019/09/04	0	0.00	2	21.65	21.60	-2	279	-0.71%
2019/08/26	0	0.00	5	20.45	20.50	-5	254	-1.96%
2019/08/19	12	20.82	0	0.00	20.80	12	262	4.58%
2019/08/02	0	0.00	3	20.60	20.55	-3	317	-0.94%
2019/07/25	0	0.00	7	21.98	21.90	-7	334	-2.09%
2019/07/23	5	24.80	0	0.00	24.80	5	312	1.60%
2019/07/22	3	25.10	0	0.00	24.75	3	307	0.97%
2019/07/10	2	24.35	0	0.00	24.35	2	383	0.52%
2019/07/09	0	0.00	3	24.35	24.40	-3	391	-0.77%
2019/07/02	1	24.65	0	0.00	24.60	1	433	0.23%
2019/06/28	0	0.00	1	24.35	24.50	-1	443	-0.23%
2019/06/13	0	0.00	1	23.55	23.55	-1	880	-0.11%
2019/05/21	5	23.80	0	0.00	23.80	5	1,066	0.47%
2019/05/16	1	24.20	1	24.15	24.05	0	1,065	0.00%
2019/05/14	15	23.93	0	0.00	23.90	15	1,066	1.41%
2019/05/06	0	0.00	1	25.00	24.95	-1	1,012	-0.10%
2019/05/02	0	0.00	4	25.50	25.55	-4	999	-0.40%
2019/04/26	8	25.17	0	0.00	25.20	8	988	0.81%
2019/04/25	5	25.35	0	0.00	25.20	5	984	0.51%
2019/04/24	16	25.03	0	0.00	25.00	16	981	1.63%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/19	10	25.25	0	0.00	25.25	10	941	1.06%
2019/04/12	0	0.00	2	26.30	26.45	-2	890	-0.22%
2019/04/11	22	26.73	5	26.49	26.45	17	886	1.92%
2019/04/10	41	26.77	3	26.80	26.75	38	879	4.32%
2019/04/03	0	0.00	1	26.65	26.55	-1	847	-0.12%
2019/04/01	4	26.78	3	26.93	26.50	1	834	0.12%
2019/03/28	16	26.64	4	26.65	26.60	12	816	1.47%
2019/03/27	2	26.85	1	26.60	26.55	1	790	0.13%
2019/03/25	0	0.00	71	27.61	27.65	-71	712	-9.96%
2019/03/22	72	28.60	4	28.11	28.80	68	672	10.11%
2019/03/21	7	27.79	0	0.00	27.90	7	594	1.18%
2019/03/20	6	27.30	0	0.00	27.30	6	555	1.08%
2019/03/19	6	27.67	0	0.00	27.70	6	523	1.15%
2019/03/18	17	27.99	3	28.10	28.10	14	494	2.83%
2019/03/15	22	27.27	4	27.15	27.05	18	399	4.50%
2019/03/06	2	24.95	0	0.00	25.05	2	320	0.62%
2019/02/18	1	23.35	0	0.00	23.45	1	281	0.35%
2018/11/23	0	0.00	2	23.45	23.60	-2	533	-0.38%
2018/11/22	0	0.00	1	23.40	23.35	-1	530	-0.19%
2018/11/21	0	0.00	80	23.25	23.15	-80	537	-14.90%
2018/11/14	1	23.30	0	0.00	23.15	1	539	0.19%
2018/11/13	0	0.00	2	23.40	23.10	-2	534	-0.37%
2018/11/12	2	23.38	0	0.00	23.30	2	519	0.38%
2018/11/06	2	22.75	0	0.00	22.80	2	509	0.39%
2018/11/05	1	22.75	0	0.00	23.00	1	508	0.20%
2018/10/22	0	0.00	1	24.10	24.10	-1	475	-0.21%
2018/10/19	1	24.65	0	0.00	24.15	1	467	0.21%
2018/10/04	0	0.00	3	24.85	24.85	-3	402	-0.75%
2018/10/03	85	24.94	2	24.80	24.75	83	385	21.50%
2018/09/26	0	0.00	30	24.50	23.85	-30	296	-10.12%
2018/09/19	30	22.50	1	22.45	22.45	29	211	13.71%
2018/09/17	0	0.00	50	22.64	22.85	-50	203	-24.57%
2018/09/07	50	24.06	0	0.00	23.85	50	193	25.80%
2018/09/06	0	0.00	1	25.45	24.40	-1	185	-0.54%
2018/09/05	1	23.50	0	0.00	23.75	1	161	0.62%
2018/08/28	1	23.30	0	0.00	23.90	1	174	0.57%
2018/06/13	0	0.00	6	24.73	24.75	-6	150	-3.98%
2018/06/05	0	0.00	1	24.70	25.20	-1	124	-0.80%
2018/06/04	1	25.10	0	0.00	25.30	1	121	0.82%
2018/05/11	4	25.33	0	0.00	25.50	4	132	3.02%
2018/05/10	2	25.38	0	0.00	25.60	2	132	1.51%
2018/04/20	2	24.80	0	0.00	24.80	2	139	1.43%
2018/01/11	0	0.00	30	25.07	25.05	-30	243	-12.33%