泰豐 (2102)-大昌-新店券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.50
漲跌
▲0.20
漲幅
+1.04%
成交量
1,209張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	19.50	21	19.72	19.50	-11	380	-2.89%
2024/04/24	0	0.00	60	19.38	19.30	-60	363	-16.52%
2024/04/23	0	0.00	2	19.00	19.00	-2	356	-0.56%
2024/04/22	10	18.80	12	19.08	18.65	-2	362	-0.55%
2024/04/19	0	0.00	9	18.00	18.20	-9	339	-2.65%
2024/04/17	9	17.60	0	0.00	17.60	9	330	2.73%
2024/04/16	1	17.35	10	17.35	17.35	-9	336	-2.68%
2024/04/09	1	17.35	0	0.00	17.45	1	324	0.31%
2024/04/08	10	17.45	0	0.00	17.35	10	322	3.10%
2024/04/01	10	17.87	0	0.00	17.85	10	325	3.07%
2024/03/08	0	18.78	0	0.00	18.25	0	619	0.00%
2024/02/26	0	0.00	1	18.70	18.70	-1	617	-0.16%
2024/02/23	13	18.85	13	19.11	18.65	0	620	0.00%
2024/02/21	20	18.60	0	0.00	18.60	20	615	3.25%
2024/02/19	1	19.10	20	18.93	18.95	-19	612	-3.10%
2024/01/29	0	0.00	0.1	18.40	18.20	-0.1	596	-0.01%
2024/01/26	0	0.00	10	18.20	18.35	-10	595	-1.68%
2024/01/24	0	0.00	3	18.00	18.05	-3	592	-0.51%
2024/01/17	22	18.05	0	0.00	17.75	22	580	3.79%
2024/01/16	20	18.38	0	0.00	18.20	20	562	3.56%
2024/01/10	20	18.98	10	19.08	18.80	10	538	1.86%
2023/12/27	20	19.97	0	0.00	19.75	20	505	3.96%
2023/12/14	10	19.95	0	0.00	19.95	10	512	1.95%
2023/12/13	1	19.40	0	0.00	19.50	1	504	0.20%
2023/12/12	0	0.00	10	19.40	19.45	-10	498	-2.01%
2023/12/08	0	0.00	1	20.25	20.25	-1	477	-0.21%
2023/12/07	65	20.37	84	20.82	20.35	-19	454	-4.19%
2023/12/06	0	0.00	40	19.93	20.20	-40	311	-12.83%
2023/12/05	10	18.40	0	0.00	18.50	10	236	4.23%
2023/11/16	0	0.00	0.2	17.85	17.95	-0.2	195	-0.11%
2023/11/02	0	0.00	0.4	17.45	17.55	-0.4	197	-0.18%
2023/10/18	0	0.00	2	17.65	17.60	-2	221	-0.90%
2023/10/17	0	0.00	20	17.70	17.75	-20	222	-8.98%
2023/09/28	15	18.15	0	18.10	18.10	15	275	5.44%
2023/09/21	0	0.00	15	18.80	18.65	-15	264	-5.68%
2023/09/19	0	0.00	0	18.00	18.00	0	249	0.00%
2023/09/14	0	0.00	1	17.90	18.00	-1	267	-0.37%
2023/08/18	0	0.00	0	17.15	17.10	0	348	0.00%
2023/08/14	0	0.00	0	17.35	17.15	0	356	0.00%
2023/08/02	0	0.00	1	17.75	17.50	-1	371	-0.27%
2023/07/18	0	0.00	0	17.55	17.35	0	416	0.00%
2023/07/14	1	17.80	50	17.70	17.75	-49	408	-11.99%
2023/07/13	0	0.00	10	18.10	18.00	-10	407	-2.46%
2023/06/28	0	0.00	0	19.10	19.10	0	460	0.00%
2023/06/20	30	19.30	0	0.00	19.40	30	481	6.23%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/06/15	30	19.50	0	0.00	19.55	30	486	6.16%
2023/06/14	21	19.58	0	0.00	19.60	21	482	4.36%
2023/06/07	0	0.00	0.8	20.20	20.30	-0.8	511	-0.16%
2023/06/05	4	20.30	0	0.00	20.30	4	522	0.77%
2023/05/29	10	20.30	0	0.00	20.30	10	579	1.72%
2023/05/25	10	20.50	0	0.00	20.50	10	621	1.61%
2023/05/24	20	20.43	0	0.00	20.75	20	633	3.16%
2023/05/22	3	20.20	0	0.00	20.20	3	686	0.44%
2023/05/19	7	20.30	0	0.00	20.20	7	708	0.99%
2023/05/18	26	20.49	0	0.00	20.40	26	722	3.60%
2023/05/15	20	20.25	0	0.00	20.25	20	797	2.51%
2023/05/12	2	20.25	0	0.00	20.50	2	816	0.25%
2023/05/11	2	20.25	0	0.00	20.45	2	817	0.24%
2023/04/28	1	20.50	0	0.00	20.50	1	851	0.12%
2023/04/27	0	0.00	0	20.50	20.50	0	849	0.00%
2023/04/26	10	20.45	2	20.90	20.60	8	848	0.94%
2023/04/25	2	21.50	8	21.70	21.05	-6	841	-0.71%
2023/04/21	19	20.42	0	0.00	20.50	19	820	2.32%
2023/04/20	21	20.47	0	0.00	20.45	21	818	2.56%
2023/04/19	23.6	20.77	0	0.00	20.70	23.6	817	2.89%
2023/04/14	10	21.70	0	0.00	21.70	10	808	1.24%
2023/04/13	39	21.84	0	0.00	21.75	39	810	4.81%
2023/04/12	0	0.00	3	22.25	22.05	-3	804	-0.37%
2023/04/11	20	21.83	30	22.33	22.00	-10	791	-1.26%
2023/04/10	10	21.90	20	22.18	21.90	-10	775	-1.29%
2023/03/29	20	21.71	20	21.74	21.70	0	764	0.00%
2023/03/28	20	21.58	3	21.77	21.75	17	764	2.22%
2023/03/27	10.1	21.70	40	22.03	21.70	-29.9	758	-3.95%
2023/03/24	0	0.00	22	21.87	21.65	-22	751	-2.93%
2023/03/23	0	0.00	35	21.29	21.20	-35	739	-4.73%
2023/03/22	0	0.00	10	21.00	20.95	-10	738	-1.35%
2023/03/17	0	0.00	11	20.50	20.40	-11	729	-1.51%
2023/03/15	5	20.50	0	0.00	20.30	5	724	0.69%
2023/03/14	7	20.54	0	0.00	20.55	7	721	0.97%
2023/03/13	35	20.96	0	0.00	21.00	35	721	4.85%
2023/03/09	70	21.56	20	21.58	21.60	50	714	7.00%
2023/03/07	3	21.75	0	0.00	21.75	3	717	0.42%
2023/03/06	10	21.55	0	0.00	21.65	10	789	1.27%
2023/03/03	0	0.00	8	21.60	21.65	-8	909	-0.88%
2023/03/02	10	21.47	0	0.00	21.60	10	904	1.11%
2023/03/01	1	21.50	0	0.00	21.65	1	879	0.11%
2023/02/24	6	21.50	0	0.00	21.70	6	867	0.69%
2023/02/23	0	0.00	52	22.00	21.95	-52	848	-6.13%
2023/02/21	0	0.00	61	21.93	21.85	-61	820	-7.43%
2023/02/20	0	0.00	80	21.58	21.65	-80	798	-10.02%
2023/02/17	0	0.00	40	20.68	20.65	-40	776	-5.15%
2023/02/16	0	0.00	3	19.92	19.95	-3	754	-0.40%
2023/02/14	20	19.53	0	0.00	19.50	20	732	2.73%
2023/02/13	43	19.76	0	0.00	19.65	43	722	5.95%
2023/02/09	0	0.00	15	20.95	20.95	-15	661	-2.27%
2023/02/07	10	20.45	0	0.00	20.35	10	640	1.56%
2023/02/06	35	20.49	0	0.00	20.40	35	637	5.49%
2023/01/12	7	20.45	0	0.00	20.35	7	611	1.15%
2023/01/10	6	20.85	0	0.00	20.70	6	620	0.97%
2022/12/28	4	20.30	0	0.00	20.10	4	642	0.62%
2022/12/26	21	20.45	0	0.00	20.40	21	654	3.21%
2022/12/20	2	20.55	0	0.00	20.40	2	825	0.24%
2022/12/16	3	20.95	0	0.00	20.95	3	903	0.33%
2022/12/13	2	20.80	0	0.00	20.80	2	907	0.22%
2022/12/12	2	20.90	0	0.00	20.95	2	931	0.21%
2022/12/08	0	0.00	1.4	21.06	21.15	-1.4	958	-0.15%
2022/12/07	4	20.98	0	0.00	20.95	4	956	0.42%
2022/12/06	4	21.15	0	0.00	20.90	4	952	0.42%
2022/12/02	2	21.40	0	0.00	21.50	2	948	0.21%
2022/11/29	5	20.95	0	0.00	20.95	5	937	0.53%
2022/11/28	72	21.03	0	0.00	21.05	72	931	7.73%
2022/11/25	30	21.25	0	0.00	21.25	30	927	3.24%
2022/11/24	20	21.85	42	20.81	21.85	-22	857	-2.56%
2022/11/22	1	19.90	0	0.00	19.85	1	750	0.13%
2022/11/18	0	0.00	30	20.10	19.80	-30	835	-3.59%
2022/11/16	40	19.66	0	0.00	19.60	40	846	4.73%
2022/11/15	1	19.60	0	0.00	19.80	1	843	0.12%
2022/11/11	19	19.22	0	0.00	19.25	19	840	2.26%
2022/11/07	0	0.00	2	18.95	19.00	-2	873	-0.23%
2022/11/02	0	0.00	1	18.90	18.90	-1	880	-0.11%
2022/10/24	10	18.50	0	0.00	18.25	10	918	1.09%
2022/10/17	0.2	20.50	1	19.15	19.15	-0.8	909	-0.09%
2022/10/14	0	0.00	1	19.25	19.00	-1	911	-0.11%
2022/10/13	3	18.50	0	0.00	18.50	3	912	0.33%
2022/10/12	0	0.00	20	20.10	20.15	-20	897	-2.23%
2022/10/06	1	20.65	2	20.85	20.60	-1	904	-0.11%
2022/10/05	1	20.60	0	0.00	20.60	1	903	0.11%
2022/10/04	0	0.00	1	20.45	20.30	-1	910	-0.11%
2022/10/03	2	20.13	0	0.00	20.00	2	904	0.22%
2022/09/29	2	20.55	5	20.55	20.80	-3	890	-0.34%
2022/09/28	5	21.75	0	0.00	21.20	5	867	0.58%
2022/09/27	0	0.00	4	21.33	22.05	-4	818	-0.49%
2022/09/26	6	21.51	4	21.16	20.10	2	738	0.27%
2022/09/16	0	0.00	8	22.00	22.25	-8	657	-1.22%
2022/08/25	0	0.00	2	21.45	21.20	-2	1,076	-0.19%
2022/08/16	2	20.05	0	0.00	20.10	2	1,108	0.18%
2022/08/15	0	0.00	13	19.70	19.65	-13	1,099	-1.18%
2022/08/11	0	0.00	7	19.65	19.40	-7	1,124	-0.62%
2022/08/09	0	0.00	1	19.60	19.40	-1	1,144	-0.09%
2022/08/01	0	0.00	1	19.55	19.50	-1	1,235	-0.08%
2022/07/22	0	0.00	2	19.20	19.25	-2	1,295	-0.15%
2022/07/18	0	0.00	1	19.20	19.20	-1	1,375	-0.07%
2022/07/12	3	17.70	0	0.00	17.70	3	1,448	0.21%
2022/07/05	1	18.80	0	0.00	18.95	1	1,531	0.07%
2022/07/01	3	18.70	0	0.00	18.35	3	1,551	0.19%
2022/06/30	20	19.30	0	0.00	19.05	20	1,541	1.30%
2022/06/27	0	0.00	2	20.40	20.50	-2	1,579	-0.13%
2022/06/24	0	0.00	2	20.20	20.20	-2	1,578	-0.13%
2022/06/23	0	0.00	4	19.95	20.05	-4	1,587	-0.25%
2022/06/14	0	0.00	1	20.80	20.80	-1	1,586	-0.06%
2022/06/10	3	20.73	0	0.00	20.70	3	1,622	0.18%
2022/06/08	3	21.27	0	0.00	21.20	3	1,605	0.19%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	8	21.50	3	21.50	21.50	5	1,553	0.32%
2022/06/02	3	23.83	1	24.60	23.85	2	1,373	0.15%
2022/06/01	4	24.05	0	0.00	23.85	4	1,353	0.30%
2022/05/26	0	0.00	2	24.60	24.45	-2	1,321	-0.15%
2022/05/20	0	0.00	2	24.30	24.05	-2	1,371	-0.15%
2022/05/17	2	23.40	3	23.27	23.45	-1	1,400	-0.07%
2022/05/10	10	22.95	0	0.00	22.85	10	1,456	0.69%
2022/05/09	3	21.25	0	0.00	21.40	3	1,444	0.21%
2022/05/04	4	21.95	0	0.00	21.95	4	1,574	0.25%
2022/04/25	3	23.30	0	0.00	22.85	3	1,749	0.17%
2022/04/19	2	25.35	0	0.00	24.85	2	1,667	0.12%
2022/04/15	1	25.60	0	0.00	25.45	1	1,655	0.06%
2022/04/14	6	25.75	0	26.05	25.80	6	1,642	0.36%
2022/04/13	4	26.00	0	0.00	26.05	4	1,639	0.24%
2022/04/12	1	26.30	0	0.00	26.05	1	1,640	0.06%
2022/04/11	2	26.40	1	26.40	26.25	1	1,638	0.06%
2022/04/08	2	26.65	0	0.00	26.85	2	1,632	0.12%
2022/04/07	5	26.75	0	0.00	26.80	5	1,651	0.30%
2022/03/24	2	27.35	0	0.00	27.40	2	1,645	0.12%
2022/03/23	3	27.57	4	27.80	27.85	-1	1,638	-0.06%
2022/03/22	0	27.40	0	0.00	27.25	0	1,595	0.00%
2022/03/16	1	27.10	2	28.00	26.75	-1	1,657	-0.06%
2022/03/14	1	26.60	0	0.00	27.10	1	1,679	0.06%
2022/03/11	0	0.00	2	26.55	26.50	-2	1,712	-0.12%
2022/03/10	0	0.00	2	26.80	26.65	-2	1,726	-0.12%
2022/03/09	6	25.96	0	0.00	26.10	6	1,749	0.34%
2022/03/08	13	26.34	0	0.00	25.75	13	1,781	0.73%
2022/03/07	0	0.00	1	26.60	26.50	-1	1,763	-0.06%
2022/03/04	10	27.00	0	0.00	27.10	10	1,749	0.57%
2022/03/03	2	27.30	0	0.00	27.35	2	1,735	0.12%
2022/03/02	3	27.28	0	0.00	27.35	3	1,733	0.17%
2022/02/25	13	27.25	0	0.00	27.25	13	1,720	0.76%
2022/02/23	3	27.75	0	0.00	28.00	3	1,700	0.18%
2022/02/22	4	27.64	3	28.05	28.05	1	1,711	0.06%
2022/02/21	0	0.00	3	28.80	28.80	-3	1,682	-0.18%
2022/02/18	0	0.00	3	28.57	28.30	-3	1,658	-0.18%
2022/02/16	0	0.00	3	27.90	28.30	-3	1,662	-0.18%
2022/02/15	4	27.43	0	0.00	27.35	4	1,682	0.24%
2022/02/14	2	27.75	0	0.00	27.65	2	1,691	0.12%
2022/02/11	8	28.50	0	0.00	28.45	8	1,691	0.47%
2022/02/10	1	29.30	0	0.00	29.20	1	1,674	0.06%
2022/02/09	1	29.60	0	0.00	29.65	1	1,663	0.06%
2022/02/08	2	29.15	20	29.11	29.80	-18	1,639	-1.10%
2022/01/26	4	27.40	4	27.38	27.10	0	1,538	0.00%
2022/01/25	12	28.49	6	28.38	27.55	6	1,539	0.39%
2022/01/24	3	27.47	4	28.25	28.10	-1	1,430	-0.07%
2022/01/21	1	27.00	15	28.29	27.85	-14	1,398	-1.00%
2022/01/20	1	27.05	1	27.10	27.50	0	1,332	0.00%
2022/01/19	0	0.00	1	27.20	26.80	-1	1,373	-0.07%
2022/01/18	2	27.18	0	0.00	27.05	2	1,398	0.14%
2022/01/12	2	27.45	0	0.00	27.75	2	1,661	0.12%
2022/01/11	0	0.00	4	27.40	27.40	-4	1,677	-0.24%
2022/01/10	0	0.00	4	28.20	28.15	-4	1,747	-0.23%
2022/01/07	0	0.00	2	28.65	28.50	-2	1,768	-0.11%
2022/01/06	0	0.00	8	27.78	28.60	-8	1,772	-0.45%
2022/01/05	2	27.80	0	0.00	27.75	2	1,762	0.11%
2022/01/04	0	0.00	0.2	28.55	28.70	-0.2	1,757	-0.01%
2021/12/30	0	0.00	19	29.01	28.85	-19	1,777	-1.07%
2021/12/29	0	0.00	1	28.30	28.40	-1	1,769	-0.06%
2021/12/28	3	28.10	3	28.25	28.20	0	1,789	0.00%
2021/12/27	0	0.00	17	28.13	28.75	-17	1,794	-0.95%
2021/12/22	0	0.00	1	27.25	27.50	-1	2,025	-0.05%
2021/12/21	1	27.10	0	0.00	27.20	1	2,101	0.05%
2021/12/17	3	27.05	0	0.00	27.05	3	2,304	0.13%
2021/12/15	10	27.50	0	0.00	27.30	10	2,346	0.43%
2021/12/14	4	27.20	6.3	27.05	27.05	-2.3	2,358	-0.10%
2021/12/13	0.3	27.65	0	0.00	27.75	0.3	2,351	0.01%
2021/12/10	17	28.29	22	28.79	28.25	-5	2,352	-0.21%
2021/12/09	7	29.36	6	29.85	29.80	1	2,326	0.04%
2021/12/08	42	29.06	5	29.10	29.55	37	2,279	1.62%
2021/12/07	3	28.05	3	28.65	28.70	0	2,233	0.00%
2021/12/06	1	27.75	0	0.00	27.80	1	2,199	0.05%
2021/12/03	0	0.00	0.1	27.60	27.80	-0.1	2,228	0.00%
2021/12/02	0	0.00	12	27.27	27.40	-12	2,199	-0.55%
2021/11/30	0	0.00	0.8	26.25	26.15	-0.8	2,170	-0.04%
2021/11/25	0	0.00	5	25.85	26.00	-5	2,184	-0.23%
2021/11/24	0	0.00	1	25.70	26.00	-1	2,185	-0.05%
2021/11/22	0	0.00	1	26.00	25.80	-1	2,236	-0.04%
2021/11/19	13	27.03	6	26.92	26.30	7	2,256	0.31%
2021/11/18	14	26.54	6	26.56	26.70	8	2,272	0.35%
2021/11/17	0	0.00	0.1	25.90	25.95	-0.1	2,348	0.00%
2021/11/16	0	0.00	1	26.25	26.15	-1	2,345	-0.04%
2021/11/15	12	26.07	0	0.00	26.15	12	2,341	0.51%
2021/11/12	4	26.79	2	26.65	26.60	2	2,324	0.09%
2021/11/11	1	27.10	7	27.50	27.10	-6	2,284	-0.26%
2021/11/10	1	27.50	0	0.00	27.40	1	2,286	0.04%
2021/11/09	0	0.00	0.2	27.40	27.40	-0.2	2,269	-0.01%
2021/11/04	0	0.00	4	27.71	27.40	-4	2,258	-0.18%
2021/11/02	19.2	27.23	12	27.82	27.05	7.2	2,265	0.32%
2021/10/29	10	27.00	0	0.00	26.90	10	2,262	0.44%
2021/10/28	1	27.30	4	27.30	27.10	-3	2,253	-0.13%
2021/10/27	15	26.88	24	26.88	27.00	-9	2,302	-0.39%
2021/10/26	4	27.55	6	27.70	27.40	-2	2,280	-0.09%
2021/10/25	4	27.79	0	0.00	27.80	4	2,273	0.18%
2021/10/22	13	29.57	2	30.33	28.90	11	2,236	0.49%
2021/10/21	0	0.00	8	30.43	30.75	-8	2,143	-0.37%
2021/10/20	5	29.07	0	0.00	29.10	5	2,107	0.24%
2021/10/19	6	29.33	0	0.00	29.25	6	2,158	0.28%
2021/10/18	15	28.91	15	29.31	29.30	0	2,143	0.00%
2021/10/15	1	28.25	2	28.15	28.15	-1	2,064	-0.05%
2021/10/14	2	27.70	0	0.00	27.70	2	2,044	0.10%
2021/10/13	4	26.93	0	0.00	27.00	4	2,032	0.20%
2021/10/12	3	27.35	0	0.00	27.25	3	2,025	0.15%
2021/10/08	6	28.03	0	0.00	27.85	6	2,014	0.30%
2021/10/07	4	28.38	2	28.95	28.60	2	2,146	0.09%
2021/10/06	5	28.12	0	0.00	28.15	5	2,159	0.23%
2021/10/05	4	27.80	6.1	28.89	29.15	-2.1	2,145	-0.10%
2021/10/04	0	0.00	2	29.58	29.05	-2	2,138	-0.09%
2021/10/01	1	29.90	5	30.02	29.50	-4	2,122	-0.19%
2021/09/30	7	30.11	2	30.83	29.35	5	2,074	0.24%
2021/09/29	5	30.25	5	29.55	29.90	0	1,897	0.00%
2021/09/28	7	29.86	2	29.95	29.95	5	1,882	0.27%
2021/09/27	4	31.16	25	31.07	31.55	-21	1,850	-1.13%
2021/09/24	1	28.85	5	28.75	28.75	-4	1,690	-0.24%
2021/09/22	2	28.63	9	28.49	28.15	-7	1,743	-0.40%
2021/09/17	3	27.15	2	28.20	28.20	1	1,723	0.06%
2021/09/14	4	27.93	1	29.85	27.60	3	1,849	0.16%
2021/09/13	8	29.10	8	29.05	29.10	0	1,831	0.00%
2021/09/10	0	0.00	1	29.00	28.85	-1	1,843	-0.05%
2021/09/08	2	28.80	8	28.76	28.60	-6	1,964	-0.31%
2021/09/06	2	27.75	0	0.00	27.55	2	2,155	0.09%
2021/09/03	2	28.00	2	27.95	28.10	0	2,242	0.00%
2021/09/02	3	28.10	0	0.00	28.00	3	2,503	0.12%
2021/09/01	1	28.50	4.2	28.90	28.40	-3.2	2,933	-0.11%
2021/08/30	2	27.90	2	27.90	28.25	0	3,379	0.00%
2021/08/27	10	28.04	0	0.00	27.90	10	3,695	0.27%
2021/08/26	3	29.60	5	29.26	29.40	-2	3,694	-0.05%
2021/08/25	0	0.00	6	29.13	29.30	-6	3,739	-0.16%
2021/08/24	0	0.00	1	28.55	28.70	-1	3,768	-0.03%
2021/08/23	2	28.35	22	28.16	28.35	-20	3,874	-0.52%
2021/08/20	0	0.00	2	25.90	25.80	-2	3,940	-0.05%
2021/08/19	4	26.28	0	0.00	26.10	4	4,309	0.09%
2021/08/18	0	0.00	2	27.15	26.65	-2	4,691	-0.04%
2021/08/17	0	0.00	1	27.30	27.30	-1	5,085	-0.02%
2021/08/16	3	26.85	2	27.45	27.75	1	5,570	0.02%
2021/08/13	0	0.00	4	27.40	27.60	-4	5,737	-0.07%
2021/08/10	12	26.47	4	26.65	26.75	8	5,990	0.13%
2021/08/09	3	26.50	0	0.00	26.65	3	6,055	0.05%
2021/08/06	4	26.93	0	0.00	26.90	4	6,158	0.06%
2021/08/05	21	27.60	2	28.05	27.45	19	6,277	0.30%
2021/08/02	3	28.32	2	28.85	28.90	1	6,802	0.01%
2021/07/30	2	28.60	1	29.20	28.75	1	6,781	0.01%
2021/07/29	2	29.08	4	28.93	29.10	-2	6,806	-0.03%
2021/07/28	5	28.16	0	0.00	28.10	5	6,840	0.07%
2021/07/27	4	29.15	57	29.11	28.65	-53	7,018	-0.76%
2021/07/26	53	28.51	1	29.20	29.20	52	7,067	0.74%
2021/07/23	0	0.00	13	28.15	28.70	-13	7,145	-0.18%
2021/07/21	4	26.34	0	0.00	25.90	4	7,236	0.06%
2021/07/20	9	26.18	1	26.40	26.00	8	7,473	0.11%
2021/07/19	0	0.00	4.1	26.70	26.85	-4.1	7,588	-0.05%
2021/07/16	4	27.11	0	0.00	26.95	4	7,665	0.05%
2021/07/15	5	27.20	17.2	27.25	27.45	-12.2	7,771	-0.16%
2021/07/14	7	26.94	3	27.40	27.20	4	7,859	0.05%
2021/07/13	14	27.49	0	0.00	27.00	14	7,782	0.18%
2021/07/12	6	28.25	0	0.00	28.05	6	7,855	0.08%
2021/07/09	0	0.00	25	28.91	28.35	-25	7,992	-0.31%
2021/07/08	2	28.30	0	0.00	28.45	2	8,125	0.02%
2021/07/07	3	28.50	0	0.00	28.35	3	8,208	0.04%
2021/07/06	0	0.00	2	29.05	28.65	-2	8,392	-0.02%
2021/07/02	2	29.65	24	29.34	29.35	-22	8,652	-0.25%
2021/07/01	0	0.00	4	28.70	28.90	-4	8,794	-0.05%
2021/06/30	7	28.39	2	28.10	28.10	5	8,957	0.06%
2021/06/29	7	28.17	1	28.50	28.10	6	8,951	0.07%
2021/06/28	0	0.00	3	28.93	28.80	-3	9,027	-0.03%
2021/06/25	23	29.27	0	0.00	28.70	23	9,068	0.25%
2021/06/24	11	30.17	6	29.63	30.10	5	9,100	0.05%
2021/06/23	5	28.59	14	29.09	28.55	-9	9,066	-0.10%
2021/06/22	16	28.27	5	28.91	28.25	11	9,074	0.12%
2021/06/21	3	28.17	3	29.05	28.10	0	9,113	0.00%
2021/06/18	0	0.00	3	28.42	28.65	-3	9,111	-0.03%
2021/06/17	10	28.56	18	28.94	28.30	-8	9,103	-0.09%
2021/06/16	8	30.03	8.7	30.83	29.60	-0.7	9,086	-0.01%
2021/06/15	21	30.70	2.4	30.46	30.30	18.6	8,985	0.21%
2021/06/11	11	31.77	21	32.45	31.15	-10	8,891	-0.11%
2021/06/10	9	33.57	40.3	33.78	32.45	-31.3	8,840	-0.35%
2021/06/09	39	33.66	32	33.53	32.60	7	8,576	0.08%
2021/06/08	9	30.17	34.4	32.26	32.55	-25.4	8,147	-0.31%
2021/06/07	17	30.70	10	30.80	29.60	7	7,892	0.09%
2021/06/04	2	28.10	58	30.41	30.70	-56	7,693	-0.73%
2021/06/03	1	28.25	9.1	28.00	27.95	-8.1	7,394	-0.11%
2021/06/02	8	27.81	13	28.31	28.05	-5	7,366	-0.07%
2021/06/01	5	26.84	6	26.88	27.75	-1	7,299	-0.01%
2021/05/31	15	28.06	0	0.00	27.20	15	7,241	0.21%
2021/05/28	13	29.67	15	28.68	28.60	-2	7,104	-0.03%
2021/05/27	27	30.04	23	30.04	29.20	4	6,950	0.06%
2021/05/26	15	26.91	30	27.39	29.00	-15	6,587	-0.23%
2021/05/25	29	27.11	6	28.84	27.00	23	6,203	0.37%
2021/05/24	4	27.85	40.5	28.79	29.00	-36.5	5,813	-0.63%
2021/05/21	6	26.90	40.5	26.29	26.40	-34.5	5,340	-0.65%
2021/05/20	6	24.95	4	25.45	25.20	2	5,173	0.04%
2021/05/19	13	23.08	4	23.83	25.15	9	5,039	0.18%
2021/05/18	1	23.10	1	23.50	22.90	0	4,974	0.00%
2021/05/14	2	23.35	0	0.00	24.50	2	4,870	0.04%
2021/05/13	7	25.12	20	25.81	25.50	-13	4,759	-0.27%
2021/05/12	4	25.18	9	24.91	25.75	-5	4,626	-0.11%
2021/05/11	20	25.42	14	24.92	25.15	6	4,441	0.14%
2021/05/10	0	0.00	9	23.42	24.90	-9	4,139	-0.22%
2021/05/07	4	22.39	1	22.70	22.65	3	4,095	0.07%
2021/05/06	1	23.00	0	0.00	23.00	1	4,066	0.02%
2021/05/05	0	0.00	1	23.60	23.20	-1	4,011	-0.02%
2021/05/04	1	23.15	6	23.93	22.80	-5	3,968	-0.13%
2021/05/03	9	24.56	5	25.50	24.40	4	3,779	0.11%
2021/04/29	7	25.72	1	26.55	25.50	6	3,709	0.16%
2021/04/28	2	27.13	21	27.06	27.05	-19	3,584	-0.53%
2021/04/27	5	27.31	29	27.28	27.15	-24	3,552	-0.68%
2021/04/26	50.7	28.19	60	27.91	27.25	-9.3	3,474	-0.27%
2021/04/23	20	26.20	17	26.04	26.30	3	3,253	0.09%
2021/04/22	7	25.29	26	25.49	25.10	-19	3,152	-0.60%
2021/04/21	9	25.78	3	25.83	25.55	6	3,076	0.20%
2021/04/20	6	25.03	4	25.71	25.05	2	2,981	0.07%
2021/04/19	1.1	24.69	13	24.97	25.00	-11.9	2,906	-0.41%
2021/04/16	5	24.39	12	24.47	24.40	-7	2,854	-0.25%
2021/04/15	14	25.71	3	25.67	25.40	11	2,770	0.40%
2021/04/14	8	25.09	31.6	24.91	25.30	-23.6	2,646	-0.89%
2021/04/13	9	24.74	1.6	24.87	24.20	7.4	2,542	0.29%
2021/04/12	8	24.55	35	24.21	24.80	-27	2,493	-1.08%
2021/04/09	4	22.90	46	23.00	23.25	-42	2,369	-1.77%
2021/04/08	70	22.77	50	22.70	22.55	20	2,222	0.90%
2021/04/07	5	22.61	31	22.66	22.90	-26	2,140	-1.21%
2021/04/06	13	21.88	89	21.90	22.80	-76	1,994	-3.81%
2021/04/01	1	21.00	0	0.00	20.80	1	1,818	0.05%
2021/03/31	4	20.88	17	21.22	21.35	-13	1,795	-0.72%
2021/03/30	2	20.75	3	20.80	20.65	-1	1,674	-0.06%
2021/03/29	22	20.62	1	20.35	20.30	21	1,626	1.29%
2021/03/26	0	0.00	1	20.00	20.00	-1	1,567	-0.06%
2021/03/25	2	19.75	1	19.50	19.80	1	1,546	0.06%
2021/03/24	1	19.25	2	19.65	19.65	-1	1,523	-0.07%
2021/03/23	0	0.00	3	19.05	19.25	-3	1,456	-0.21%
2021/03/19	3	19.10	8	19.33	19.30	-5	1,406	-0.36%
2021/03/18	0.3	18.65	5.3	18.50	18.75	-5.1	1,342	-0.38%
2021/03/16	0	0.00	9	18.18	18.50	-9	1,319	-0.68%
2021/03/12	2	17.50	0	0.00	17.45	2	1,327	0.15%
2021/03/11	1	17.80	0	0.00	17.75	1	1,355	0.07%
2021/03/10	0	0.00	3	17.70	17.85	-3	1,454	-0.21%
2021/03/09	4	17.88	0	0.00	17.95	4	1,506	0.27%
2021/03/03	0	0.00	18	17.25	17.35	-18	1,762	-1.02%
2021/03/02	2	17.05	0	0.00	17.00	2	1,763	0.11%
2021/02/26	19	17.19	7	17.25	17.20	12	1,765	0.68%
2021/02/25	0	17.50	0	0.00	17.50	0	1,768	0.00%
2021/02/24	6	17.45	0	0.00	17.55	6	1,797	0.33%
2021/02/23	0	0.00	3	17.75	18.05	-3	1,907	-0.16%
2021/02/22	0	0.00	3	17.50	17.80	-3	1,954	-0.15%
2021/02/19	0	17.20	0	0.00	17.20	0	1,974	0.00%
2021/02/18	0	0.00	3	17.25	17.15	-3	2,054	-0.15%
2021/02/04	0	0.00	0.5	16.60	16.60	-0.5	2,068	-0.02%
2021/02/01	1	16.55	2	16.55	16.50	-1	2,221	-0.05%
2021/01/29	2	16.65	2	16.70	16.65	0	2,231	0.00%
2021/01/28	4	16.71	0	0.00	16.85	4	2,266	0.18%
2021/01/26	2	16.95	0	0.00	16.90	2	2,310	0.09%
2021/01/25	2	16.78	0	0.00	17.30	2	2,311	0.09%
2021/01/22	1	17.00	0	0.00	16.95	1	2,314	0.04%
2021/01/20	3	16.70	0	0.00	16.70	3	2,319	0.13%
2021/01/19	1	17.45	1	17.65	17.35	0	2,292	0.00%
2021/01/15	13	17.52	0	0.00	17.20	13	2,276	0.57%
2021/01/13	2	17.75	0	0.00	17.80	2	2,276	0.09%
2021/01/12	1	17.85	1	18.00	17.60	0	2,265	0.00%
2021/01/11	2	17.85	0	0.00	17.85	2	2,253	0.09%
2021/01/08	1	18.10	0.1	18.05	18.10	0.9	2,241	0.04%
2021/01/07	10	18.35	10	18.35	18.35	0	2,227	0.00%
2021/01/06	4	18.33	0	0.00	18.30	4	2,229	0.18%
2021/01/05	13	18.54	0	0.00	18.50	13	2,181	0.60%
2021/01/04	3	18.50	2	18.90	19.00	1	2,139	0.05%
2020/12/31	27	19.74	0	0.00	19.70	27	2,079	1.30%
2020/12/29	1	20.30	0	0.00	20.25	1	2,040	0.05%
2020/12/25	2	20.25	0	0.00	20.30	2	1,993	0.10%
2020/12/24	1	20.35	0	0.00	20.45	1	2,002	0.05%
2020/12/21	0	0.00	0.1	19.90	20.10	-0.1	2,051	0.00%
2020/12/18	3	20.33	0	0.00	20.20	3	2,068	0.15%
2020/12/16	0	0.00	0.2	20.50	20.50	-0.2	2,123	-0.01%
2020/12/15	3	20.25	0	0.00	20.20	3	2,131	0.14%
2020/12/14	0	0.00	2	20.55	20.75	-2	2,125	-0.09%
2020/12/11	0	0.00	0	20.80	20.30	0	2,139	0.00%
2020/12/10	10	20.55	6	20.55	20.60	4	2,165	0.18%
2020/12/09	4	20.80	4	20.55	20.45	0	2,158	0.00%
2020/12/08	22	20.44	2	20.65	20.35	20	2,165	0.92%
2020/12/07	0	0.00	7	20.99	20.85	-7	2,164	-0.32%
2020/12/04	7	21.51	37	21.87	21.15	-30	2,211	-1.36%
2020/12/03	0	0.00	22	21.23	21.10	-22	2,144	-1.03%
2020/12/02	1	21.30	7	20.99	20.90	-6	2,125	-0.28%
2020/12/01	5	20.20	1	20.60	20.40	4	2,079	0.19%
2020/11/30	4	20.11	5	20.18	20.05	-1	2,010	-0.05%
2020/11/26	10	19.50	0	0.00	19.50	10	1,962	0.51%
2020/11/25	2	19.60	2	19.60	19.60	0	1,989	0.00%
2020/11/23	1	19.79	0	0.00	19.50	1	2,074	0.05%
2020/11/20	0	0.00	1	19.65	19.75	-1	2,156	-0.05%
2020/11/19	3	19.00	0	0.00	18.95	3	2,243	0.13%
2020/11/18	6	19.32	0	0.00	19.25	6	2,232	0.27%
2020/11/17	6	19.37	0	0.00	19.50	6	2,304	0.26%
2020/11/16	20	20.00	0	0.00	20.05	20	2,333	0.86%
2020/11/11	0	20.30	0	0.00	20.70	0	2,457	0.00%
2020/11/05	2	21.30	2	20.85	20.50	0	2,470	0.00%
2020/11/04	0	0.00	3	21.25	21.30	-3	2,451	-0.12%
2020/11/02	3	19.60	0	0.00	19.75	3	2,519	0.12%
2020/10/21	0	0.00	4	20.49	20.40	-4	3,038	-0.13%
2020/10/20	3	20.05	0	0.00	20.30	3	3,150	0.10%
2020/09/28	0	0.00	1	20.20	20.05	-1	5,088	-0.02%
2020/09/24	13	19.64	1	19.40	19.45	12	5,323	0.23%
2020/09/23	24	20.50	0	0.00	20.20	24	5,340	0.45%
2020/09/22	3	20.80	40	20.65	20.80	-37	5,391	-0.69%
2020/09/21	0	0.00	0.1	21.60	21.70	-0.1	5,517	0.00%
2020/09/17	0	0.00	2	22.05	21.90	-2	5,864	-0.03%
2020/09/16	3	22.35	2	22.35	22.05	1	6,101	0.02%
2020/09/15	2	22.00	11.1	22.20	22.20	-9.1	6,201	-0.15%
2020/09/14	1	21.45	0	0.00	21.50	1	6,277	0.02%
2020/09/11	26	21.42	0	0.00	21.30	26	6,360	0.41%
2020/09/10	13	22.01	0	0.00	21.95	13	6,376	0.20%
2020/09/09	7	21.98	15	21.80	22.00	-8	6,468	-0.12%
2020/09/08	1	22.35	1	22.40	22.20	0	6,426	0.00%
2020/09/07	1	22.50	0	0.00	22.25	1	6,427	0.02%
2020/09/04	3	22.32	4	22.30	22.35	-1	6,469	-0.02%
2020/09/01	5	23.00	0	0.00	22.95	5	6,692	0.07%
2020/08/31	10	23.03	0	0.00	23.40	10	6,704	0.15%
2020/08/27	2	23.20	0	0.00	23.25	2	6,694	0.03%
2020/08/26	4	23.91	1	23.95	23.75	3	6,770	0.04%
2020/08/25	5	23.69	24.2	23.48	23.80	-19.2	6,775	-0.28%
2020/08/24	2	22.25	2	22.30	22.35	0	6,582	0.00%
2020/08/21	0	0.00	14	22.39	22.65	-14	6,562	-0.21%
2020/08/20	0	0.00	7	21.22	21.40	-7	6,455	-0.11%
2020/08/18	0	0.00	1	22.00	22.00	-1	6,304	-0.02%
2020/08/17	1	21.95	6	22.05	22.00	-5	6,300	-0.08%
2020/08/13	0	0.00	1	21.70	21.55	-1	6,285	-0.02%
2020/08/12	3	20.95	3.3	21.38	21.80	-0.3	6,304	0.00%
2020/08/11	2	21.58	15	21.67	21.30	-13	6,322	-0.21%
2020/08/10	0	0.00	1	20.80	20.70	-1	6,249	-0.02%
2020/08/07	15	20.52	1	20.45	20.40	14	6,313	0.22%
2020/08/06	16	21.28	0	0.00	21.00	16	6,282	0.25%
2020/08/05	5	21.40	0	0.00	21.40	5	6,277	0.08%
2020/08/04	6	21.59	0	0.00	21.55	6	6,398	0.09%
2020/08/03	1	21.60	0	0.00	21.60	1	6,414	0.02%
2020/07/31	1	22.75	0	0.00	22.55	1	6,417	0.02%
2020/07/30	0	0.00	1	22.25	22.65	-1	6,480	-0.02%
2020/07/29	0	0.00	2	22.45	22.35	-2	6,562	-0.03%
2020/07/28	4	22.58	5.9	22.70	22.60	-1.9	6,717	-0.03%
2020/07/27	2	22.33	13	22.53	22.40	-11	6,658	-0.17%
2020/07/24	2	22.50	12	22.38	22.25	-10	6,722	-0.15%
2020/07/23	5	21.80	11	22.09	22.20	-6	6,802	-0.09%
2020/07/22	4	21.30	0	0.00	21.35	4	6,708	0.06%
2020/07/21	5	20.95	7	21.18	21.40	-2	6,819	-0.03%
2020/07/17	8	21.15	4	21.33	20.80	4	7,040	0.06%
2020/07/16	2	21.40	20	21.60	21.85	-18	7,015	-0.26%
2020/07/15	4	20.85	1	20.70	20.85	3	7,043	0.04%
2020/07/14	4	21.29	3	21.40	21.30	1	7,133	0.01%
2020/07/13	5	20.61	2	20.90	21.00	3	7,124	0.04%
2020/07/10	4	19.98	2	20.30	20.00	2	7,442	0.03%
2020/07/09	10	21.22	15	21.12	20.75	-5	7,579	-0.07%
2020/07/08	5	20.25	24.5	19.78	20.90	-19.5	7,453	-0.26%
2020/07/07	1	19.55	10	19.40	19.00	-9	7,427	-0.12%
2020/07/06	2	19.25	34	18.51	19.15	-32	7,413	-0.43%
2020/07/03	0	0.00	1	18.35	18.35	-1	7,230	-0.01%
2020/07/02	5	18.25	0	0.00	18.30	5	7,156	0.07%
2020/07/01	0	18.25	7	18.50	18.35	-7	7,156	-0.10%
2020/06/30	3	18.72	2	18.80	18.80	1	7,079	0.01%
2020/06/29	1.1	17.95	18	18.25	18.60	-16.9	6,909	-0.24%
2020/06/24	3	17.10	0	0.00	17.15	3	6,648	0.05%
2020/06/23	9	17.83	20	17.68	17.15	-11	6,654	-0.17%
2020/06/22	6	17.36	5	17.10	17.30	1	6,456	0.02%
2020/06/19	6	17.07	2	17.15	17.00	4	6,411	0.06%
2020/06/16	1	17.60	14	17.14	17.25	-13	6,684	-0.19%
2020/06/12	12	16.13	0	0.00	16.25	12	6,707	0.18%
2020/06/11	1	16.55	0	0.00	16.30	1	6,710	0.01%
2020/06/10	20	17.42	11	17.50	17.35	9	6,646	0.14%
2020/06/09	0	0.00	2	16.95	16.80	-2	6,492	-0.03%
2020/06/05	1	16.75	0	0.00	16.95	1	6,431	0.02%
2020/06/03	0	0.00	1	16.95	16.85	-1	6,439	-0.02%
2020/06/02	4	17.65	14	16.87	17.05	-10	6,403	-0.16%
2020/06/01	2	16.83	5.1	16.82	17.40	-3.1	6,272	-0.05%
2020/05/28	5	15.78	17	15.95	15.75	-12	6,213	-0.19%
2020/05/27	3	15.65	0	0.00	15.70	3	6,200	0.05%
2020/05/26	4	15.53	0	0.00	15.60	4	6,203	0.06%
2020/05/25	0	0.00	1	15.50	15.40	-1	6,198	-0.02%
2020/05/22	2	15.40	0	0.00	15.30	2	6,178	0.03%
2020/05/20	1	15.75	0	0.00	15.90	1	6,142	0.02%
2020/05/19	0	0.00	1	15.85	15.80	-1	6,114	-0.02%
2020/05/15	1	15.45	0	0.00	15.40	1	6,050	0.02%
2020/05/11	16	16.34	2	16.45	16.25	14	5,907	0.24%
2020/05/08	2	17.35	52	17.25	17.15	-50	5,773	-0.87%
2020/05/07	2	17.50	4	17.50	17.35	-2	5,703	-0.04%
2020/05/06	61	17.74	1	17.90	17.40	60	5,668	1.06%
2020/05/05	7	17.76	7	17.98	18.15	0	5,565	0.00%
2020/05/04	2	16.85	26	16.63	17.00	-24	5,416	-0.44%
2020/04/30	23	16.68	20	16.99	16.45	3	5,214	0.06%
2020/04/29	24	16.59	4	17.01	16.75	20	5,160	0.39%
2020/04/28	1	16.65	4	16.88	16.45	-3	5,059	-0.06%
2020/04/27	2	16.25	0	0.00	16.20	2	4,919	0.04%
2020/04/24	0	0.00	21	16.25	16.30	-21	4,826	-0.44%
2020/04/23	20	15.50	22	16.28	16.30	-2	4,647	-0.04%
2020/04/21	0	0.00	2	14.93	15.15	-2	4,274	-0.05%
2020/04/20	5	15.26	100	15.39	15.35	-95	4,172	-2.28%
2020/04/17	2	14.68	2	14.78	14.50	0	3,953	0.00%
2020/04/16	93	15.17	10	15.85	15.15	83	3,783	2.19%
2020/04/15	5	15.72	116	15.94	16.00	-111	3,612	-3.07%	大賣/鉅額交易
2020/04/14	0	0.00	161.4	14.81	14.80	-161.4	3,117	-5.18%	大賣/鉅額交易
2020/04/13	0	0.00	204	14.35	14.20	-204	2,852	-7.15%	大賣/鉅額交易
2020/04/10	5	14.16	30	14.03	13.90	-25	2,740	-0.91%
2020/04/09	0	0.00	120	13.27	13.30	-120	2,526	-4.75%	大賣/鉅額交易
2020/04/07	0	12.35	0.8	12.35	12.45	-0.8	2,438	-0.03%
2020/04/06	0	12.50	0	0.00	12.60	0	2,495	0.00%
2020/03/31	0	0.00	20	12.19	12.25	-20	2,432	-0.82%
2020/03/30	17	12.25	3	12.60	12.25	14	2,436	0.57%
2020/03/27	123	12.33	0	0.00	12.25	123	2,397	5.13%	大買/鉅額交易
2020/03/26	2	12.90	0	0.00	12.90	2	2,330	0.09%
2020/03/25	10	12.83	10	12.85	12.90	0	2,288	0.00%
2020/03/24	12	13.04	12	13.04	12.70	0	2,228	0.00%
2020/03/23	2	12.15	195	12.90	12.95	-193	2,109	-9.15%	大賣/鉅額交易
2020/03/20	1	11.80	100	11.43	11.80	-99	1,876	-5.28%
2020/03/18	10	9.23	17	9.44	9.78	-7	1,625	-0.43%
2020/03/17	0	0.00	40	9.41	9.22	-40	1,598	-2.50%
2020/03/13	0	0.00	10	9.70	10.00	-10	1,566	-0.64%
2020/03/12	7	10.60	0	0.00	10.60	7	1,533	0.46%
2020/03/11	10	11.35	0	0.00	11.15	10	1,590	0.63%
2020/03/10	0	0.00	5	11.00	11.20	-5	1,609	-0.31%
2020/03/09	20	11.35	0	0.00	11.30	20	1,585	1.26%
2020/03/04	0	0.00	20	12.05	12.00	-20	1,622	-1.23%
2020/02/20	0	11.95	0	0.00	11.95	0	1,588	0.00%
2020/02/17	0	0.00	7	11.40	11.40	-7	1,647	-0.42%
2020/02/13	16	11.70	30	11.75	11.55	-14	1,669	-0.84%
2020/02/12	20	11.50	20	11.50	11.50	0	1,723	0.00%
2020/02/11	0	0.00	3	11.35	11.35	-3	1,752	-0.17%
2020/02/10	0	11.35	0	0.00	11.35	0	1,774	0.00%
2020/02/07	30	11.33	0	0.00	11.30	30	1,809	1.66%
2020/02/06	10	11.40	10	11.60	11.50	0	1,865	0.00%
2020/01/31	20	11.85	20	12.10	11.80	0	2,039	0.00%
2020/01/30	87	12.29	0	0.00	11.85	87	2,074	4.19%
2020/01/20	0	13.05	0	0.00	13.15	0	2,056	0.00%
2020/01/17	0	0.00	7	13.20	13.20	-7	2,141	-0.33%
2020/01/14	0	0.00	20	13.20	13.10	-20	2,775	-0.72%
2020/01/10	20	13.05	0	0.00	13.05	20	3,112	0.64%
2020/01/09	30	13.13	0	0.00	13.05	30	3,188	0.94%
2020/01/07	1	13.20	0	0.00	13.20	1	3,433	0.03%
2020/01/06	37	13.35	0	0.00	13.30	37	3,476	1.06%
2020/01/03	160	13.67	0	0.00	13.70	160	3,473	4.61%	大買/鉅額交易
2019/12/31	10	14.05	0	0.00	13.95	10	3,442	0.29%
2019/12/30	3	14.15	153	13.90	13.90	-150	3,422	-4.38%	大賣/鉅額交易
2019/12/27	0	13.65	40	13.68	13.65	-40	3,364	-1.19%
2019/12/25	0	0.00	3.1	13.55	13.60	-3.1	3,361	-0.09%
2019/12/24	43	13.45	0	0.00	13.45	43	3,345	1.29%
2019/12/23	90	13.50	0	0.00	13.50	90	3,344	2.69%
2019/12/20	50	13.70	10	13.65	13.60	40	3,348	1.19%
2019/12/19	0	0.00	1	13.70	13.70	-1	3,351	-0.03%
2019/12/18	0	0.00	30	13.80	13.65	-30	3,351	-0.90%
2019/12/17	0	0.00	16	13.65	13.70	-16	3,356	-0.48%
2019/12/16	0	0.00	15	13.47	13.60	-15	3,343	-0.45%
2019/12/13	56	13.33	0	0.00	13.30	56	3,330	1.68%
2019/12/12	55	13.48	0	0.00	13.45	55	3,325	1.65%
2019/12/11	13	13.45	0	0.00	13.45	13	3,332	0.39%
2019/12/10	0	0.00	5	13.65	13.50	-5	3,325	-0.15%
2019/12/09	0	0.00	65.3	13.76	13.55	-65.3	3,338	-1.96%
2019/12/06	2	13.78	63	13.81	13.50	-61	3,320	-1.84%
2019/12/05	0	0.00	105	13.32	13.30	-105	3,235	-3.24%	大賣/鉅額交易
2019/12/04	20	12.88	0	0.00	12.95	20	3,211	0.62%
2019/12/03	76	12.97	10	12.95	12.95	66	3,207	2.06%
2019/12/02	10	13.15	30	13.35	13.15	-20	3,201	-0.62%
2019/11/29	0	0.00	1	13.20	13.25	-1	3,153	-0.03%
2019/11/27	0	0.00	15	13.05	13.05	-15	3,137	-0.48%
2019/11/26	0	0.00	5	13.05	12.95	-5	3,130	-0.16%
2019/11/25	20	12.90	0	0.00	12.95	20	3,126	0.64%
2019/11/20	2	13.10	55	13.14	13.00	-53	3,112	-1.70%
2019/11/19	20	12.70	0	0.00	12.75	20	3,089	0.65%
2019/11/18	3	12.85	3	13.00	12.85	0	3,062	0.00%
2019/11/15	63	12.89	0	0.00	12.80	63	3,049	2.07%
2019/11/14	0	0.00	21	13.10	13.00	-21	3,037	-0.69%
2019/11/13	5	12.65	0	0.00	12.80	5	2,963	0.17%
2019/11/12	1	12.65	0	0.00	12.70	1	2,959	0.03%
2019/11/11	136	12.68	40	12.96	12.70	96	2,949	3.25%	大買/
2019/11/08	20	13.08	30	13.40	13.00	-10	2,865	-0.35%
2019/11/07	30	13.30	2	13.30	13.20	28	2,815	0.99%
2019/11/06	30	13.50	1	13.30	13.30	29	2,781	1.04%
2019/11/05	204	13.54	13	13.63	13.45	191	2,741	6.97%	大買/鉅額交易
2019/11/04	117	13.97	46	14.10	13.95	71	2,657	2.67%	大買/
2019/11/01	20	13.40	0	0.00	13.35	20	2,492	0.80%
2019/10/31	24	13.61	1	13.45	13.45	23	2,475	0.93%
2019/10/30	51	13.80	1	13.60	13.60	50	2,441	2.05%
2019/10/29	66	13.80	2	13.75	13.60	64	2,421	2.64%
2019/10/28	15	13.86	2	14.00	13.85	13	2,356	0.55%
2019/10/25	0	0.00	4	14.30	14.10	-4	2,311	-0.17%
2019/10/24	6	14.29	96	14.37	14.50	-90	2,233	-4.03%
2019/10/23	10	14.05	15	13.94	14.05	-5	2,073	-0.24%
2019/10/22	106	14.13	7	14.33	14.20	99	2,031	4.87%	大買/
2019/10/21	29	14.03	269	13.98	14.35	-240	1,644	-14.60%	大賣/鉅額交易
2019/10/18	15	13.07	5	13.45	13.05	10	1,344	0.74%
2019/10/17	79	13.53	0	0.00	13.30	79	1,312	6.02%
2019/10/16	5	13.71	175	13.50	13.60	-170	1,228	-13.84%	大賣/鉅額交易
2019/10/15	0	0.00	1	13.25	13.25	-1	1,068	-0.09%
2019/10/14	11	12.81	55	12.75	12.80	-44	1,008	-4.36%
2019/10/09	0	0.00	1.1	12.50	12.55	-1.1	953	-0.12%
2019/10/03	0	0.00	1	12.10	12.10	-1	993	-0.10%
2019/09/24	55	12.40	0	0.00	12.25	55	1,118	4.92%
2019/09/23	1	12.70	55	12.60	12.55	-54	1,121	-4.82%
2019/09/20	0	0.00	5	12.45	12.45	-5	1,110	-0.45%
2019/09/16	0	0.00	80	12.22	12.15	-80	1,157	-6.91%
2019/09/12	0	0.00	1	12.00	12.00	-1	1,154	-0.09%
2019/09/11	81	11.96	0	0.00	12.05	81	1,167	6.94%
2019/09/04	1	11.50	0	0.00	11.45	1	1,216	0.08%
2019/09/03	1	11.55	0	0.00	11.55	1	1,271	0.08%
2019/08/29	0	11.50	0	0.00	11.55	0	1,436	0.00%
2019/08/22	0	0.00	10	11.35	11.30	-10	1,674	-0.60%
2019/08/21	10	11.35	0	0.00	11.35	10	1,758	0.57%
2019/08/06	0	0.00	5	11.85	11.90	-5	2,886	-0.17%
2019/08/02	0	0.00	5	12.00	12.00	-5	3,107	-0.16%
2019/07/31	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/07/24	0	0.00	5	12.65	12.65	-5	3,414	-0.15%
2019/07/17	0	0.00	1	12.45	12.40	-1	3,315	-0.03%
2019/07/12	0	0.00	0.1	12.30	12.35	-0.1	3,271	0.00%
2019/07/10	10	12.65	0	0.00	12.55	10	3,250	0.31%
2019/07/09	1	12.70	3	12.68	12.70	-2	3,242	-0.06%
2019/07/03	0	0.00	6	12.00	12.00	-6	3,076	-0.20%
2019/06/27	0	0.00	15.6	12.15	12.10	-15.6	3,006	-0.52%
2019/06/26	2	12.25	2	12.20	12.20	0	2,997	0.00%
2019/06/20	10	11.85	0	0.00	11.95	10	2,915	0.34%
2019/06/14	7	12.18	1	12.15	12.15	6	2,849	0.21%
2019/06/12	55	12.35	3	12.40	12.35	52	2,809	1.85%
2019/06/11	12	12.57	4.8	12.40	12.45	7.2	2,793	0.26%
2019/06/06	0	0.00	1	12.55	12.40	-1	2,686	-0.04%
2019/06/05	21	13.05	0	0.00	12.80	21	2,633	0.80%
2019/05/29	0	0.00	1.3	13.10	13.10	-1.3	2,397	-0.05%
2019/05/28	2	13.33	0	0.00	13.20	2	2,284	0.09%
2019/05/23	4	13.01	1	12.85	12.85	3	2,032	0.15%
2019/05/22	0	0.00	1	12.85	12.85	-1	1,972	-0.05%
2019/05/21	4	13.12	3	13.12	13.05	1	1,918	0.05%
2019/05/20	0	0.00	6	13.15	12.70	-6	1,780	-0.34%
2019/05/17	1	13.15	2	13.03	13.05	-1	1,732	-0.06%
2019/05/16	17	13.61	8	13.49	13.20	9	1,624	0.55%
2019/05/15	0	0.00	8.2	13.07	13.20	-8.2	1,413	-0.58%
2019/05/14	13	12.60	56	12.76	13.40	-43	1,238	-3.47%
2019/05/13	0	0.00	3	12.15	12.20	-3	991	-0.30%
2019/05/10	58	11.87	12	11.96	11.80	46	891	5.16%
2019/05/09	15	12.68	63	12.51	12.10	-48	751	-6.38%
2019/05/08	1	11.50	1	11.65	11.65	0	410	0.00%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/12	0	11.00	0	0.00	11.00	0	333	0.00%
2019/04/11	0	0.00	5	11.10	11.10	-5	333	-1.50%
2019/04/08	0	10.95	0	0.00	11.00	0	326	0.00%
2019/04/02	0	0.00	1.3	10.99	11.00	-1.3	320	-0.41%
2019/03/21	0	11.35	0	0.00	11.40	0	383	0.00%
2019/03/19	0	11.35	0	0.00	11.40	0	382	0.00%
2019/03/18	0	0.00	0.8	11.35	11.40	-0.8	402	-0.20%
2019/03/13	0	11.15	4	11.25	11.25	-4	397	-1.01%
2019/03/11	0	11.20	2.2	11.06	11.20	-2.2	400	-0.55%
2019/03/08	0	11.10	0	0.00	11.10	0	407	0.00%
2019/03/07	0	11.15	0	0.00	11.15	0	411	0.00%
2019/03/06	0	11.20	0	0.00	11.20	0	467	0.00%
2019/03/05	0	11.20	0	0.00	11.25	0	471	0.00%
2019/03/04	0	11.20	0	0.00	11.20	0	457	0.00%
2019/02/25	0	11.05	0	0.00	11.10	0	439	0.00%
2019/02/20	0	10.95	0	0.00	11.00	0	432	0.00%
2019/02/13	0	10.85	0	0.00	10.85	0	420	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	416	0.00%
2019/01/29	0	10.80	0	0.00	10.80	0	418	0.00%
2019/01/07	0	10.85	0	0.00	10.95	0	539	0.00%
2018/12/22	1	11.05	1	10.90	10.90	0	638	0.00%
2018/12/06	1	11.40	0	0.00	11.25	1	633	0.16%
2018/11/29	0	0.00	1	12.00	11.85	-1	609	-0.16%
2018/11/07	0	0.00	3.9	11.13	11.15	-3.9	590	-0.67%
2018/10/26	6	11.03	0	0.00	11.05	6	571	1.05%
2018/10/24	0	11.90	30	11.85	11.95	-30	510	-5.88%
2018/10/05	4	12.70	0	0.00	12.60	4	432	0.93%
2018/09/27	0	0.00	7	13.18	13.15	-7	386	-1.81%
2018/09/12	0	0.00	2.1	12.00	12.10	-2.1	314	-0.66%
2018/09/03	1	12.30	2	12.35	12.35	-1	325	-0.31%
2018/08/31	0	0.00	1	12.00	12.00	-1	311	-0.32%
2018/08/06	0	12.20	0	0.00	12.25	0	360	0.00%
2018/07/18	0	0.00	1	12.20	12.20	-1	504	-0.20%
2018/07/06	0	0.00	1.4	11.96	12.00	-1.4	514	-0.27%
2018/07/02	0	0.00	1	12.25	12.30	-1	524	-0.19%
2018/06/22	0	0.00	5	12.35	12.40	-5	545	-0.92%
2018/05/21	0	0.00	2	12.55	12.55	-2	548	-0.36%
2018/05/04	1	12.80	0	0.00	12.85	1	562	0.18%
2018/04/24	3	12.90	3	13.07	13.10	0	553	0.00%
2018/04/18	10	12.85	1	12.70	12.70	9	466	1.93%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/11	69	13.00	1	13.00	13.00	68	553	12.29%
2018/04/02	0	13.00	0	0.00	13.05	0	550	0.00%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/30	0	12.65	0	0.00	12.70	0	560	0.00%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/26	0	12.65	0	0.00	12.70	0	576	0.00%
2018/03/21	0	12.85	0	0.00	12.90	0	559	0.00%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%
2018/03/16	0	12.95	0	0.00	13.00	0	559	0.00%
2018/03/15	0	13.10	0	0.00	13.20	0	553	0.00%
2018/02/21	0	0.00	0.2	12.70	12.75	-0.2	560	-0.04%
2018/02/09	60	12.41	0	0.00	12.50	60	563	10.65%
2018/02/06	0	12.70	0	0.00	12.60	0	588	0.00%
2018/02/05	6	13.20	0	0.00	13.20	6	582	1.03%
2018/01/31	0	13.40	0.5	13.40	13.45	-0.5	604	-0.08%
2018/01/29	0	13.60	1	13.65	13.65	-1	600	-0.17%
2018/01/24	61	13.55	1	13.55	13.60	60	606	9.90%
2018/01/23	39	13.50	0	0.00	13.65	39	602	6.47%
2018/01/22	0	0.00	2	13.60	13.50	-2	596	-0.34%
2018/01/12	0	0.00	3	13.88	13.95	-3	590	-0.51%
2018/01/09	0	0.00	3	13.85	14.00	-3	585	-0.51%
2018/01/08	6	14.15	54	14.00	14.00	-48	579	-8.28%