• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.0000.0017.9513960.25%
2024/11/1100.00017.9018.1004130.00%
2024/11/080.318.0000.0017.900.34150.07%
2024/11/0700.00018.2018.2004130.00%
2024/10/30018.5500.0018.3504450.00%
2024/10/21418.4500.0018.5044760.84%
2024/10/0700.00219.0019.05-2603-0.33%
2024/10/01118.8500.0018.7516150.16%
2024/09/26219.0000.0019.0026170.32%
2024/09/16419.6500.0019.6546020.66%
2024/09/06219.3500.0019.4026210.32%
2024/09/03219.7000.0019.6026430.31%
2024/09/02319.7000.0019.7536600.45%
2024/08/19019.2500.0019.1508460.00%
2024/08/12118.8500.0018.9019210.11%
2024/08/0200.001419.1719.05-141,083-1.29%
2024/08/01219.0000.0019.0521,0880.18%
2024/07/17118.60118.4018.5001,0880.00%
2024/07/10719.44519.3019.3021,1810.17%
2024/06/28519.0000.0019.0051,2550.40%
2024/06/27018.9000.0019.0001,2680.00%
2024/06/06119.2000.0019.0511,5090.07%
2024/06/04419.7000.0019.8041,6550.24%
2024/05/3100.00020.3020.4501,6270.00%
2024/05/2200.001419.0018.75-141,489-0.94%
2024/05/211218.73218.6518.75101,4700.68%
2024/05/2000.001219.1119.10-121,447-0.83%
2024/05/162017.9000.0017.85201,3911.44%
2024/05/151017.8800.0017.85101,3820.72%
2024/05/141617.85217.9017.85141,3671.02%
2024/05/132617.8900.0018.10261,3471.93%
2024/05/10918.341218.5918.15-31,323-0.23%
2024/05/09517.40317.8517.9021,2410.16%
2024/05/072016.8300.0016.95201,1771.70%
2024/05/0600.002017.4017.30-201,165-1.72%
2024/04/261016.8500.0016.65101,1210.89%
2024/04/252016.9000.0016.95201,1101.80%
2024/04/19416.4500.0016.5541,0720.37%
2024/04/181016.8500.0016.85101,0540.95%
2024/04/12117.70217.7017.70-1904-0.11%
2024/04/09217.5500.0017.8028250.24%
2024/04/0300.00217.4517.65-2773-0.26%
2024/04/0100.00317.6317.70-3752-0.40%
2024/03/29117.4500.0017.3517360.14%
2024/03/2800.00517.6217.65-5722-0.69%
2024/03/26116.80117.3017.0006880.00%
2024/03/22117.1500.0017.3016520.15%
2024/03/21017.2000.0017.2006480.00%
2024/03/18517.3500.0017.0556150.81%
2024/03/15216.9000.0016.4525610.36%
2024/03/14417.391.717.4616.852.35350.43%
2024/03/11616.55616.4015.9004140.00%
2024/03/08616.101716.2715.90-11364-3.01%
2024/02/27114.5000.0014.5012030.49%
2024/02/22214.6500.0014.6021961.02%
2024/02/19014.9000.0014.7501920.00%
2024/01/16314.4000.0014.4031721.74%
2024/01/121014.5500.0014.50101715.83%
2024/01/080.714.7000.0014.550.71710.40%
2023/11/2900.00414.6014.60-4144-2.77%
2023/11/2800.00114.5014.60-1144-0.69%
2023/11/24514.4500.0014.5051393.59%
2023/08/17214.1300.0014.1022070.96%
2023/07/2000.000.214.4514.45-0.2210-0.07%
2023/07/1200.00114.8014.70-1221-0.45%
2023/06/2800.00015.1014.8002150.00%
2023/05/1600.00114.6014.55-1152-0.65%
2023/04/2800.00314.3514.30-3156-1.91%
2023/04/2700.00014.3014.300156-0.01%
2023/04/1900.00214.1514.10-2143-1.39%
2023/04/18114.2500.0014.2511420.70%
2023/04/1400.00114.3014.30-1152-0.66%
2023/04/13514.6000.0014.6051493.35%
2023/04/11314.6500.0014.6031442.08%
2023/03/1600.00614.5814.45-6137-4.38%
2023/03/13614.7000.0014.6061374.36%
2023/03/0600.00514.9514.95-5135-3.68%
2023/02/0900.001014.5014.50-10112-8.93%
2023/02/0800.001014.4514.50-10111-8.98%
2022/11/0700.002014.0714.05-2082-24.22%
2022/09/1400.00315.0515.25-392-3.26%
2022/09/13414.88214.9514.952862.31%
2022/09/12114.9000.0014.901861.15%
2022/09/0600.001014.9414.80-1088-11.30%
2022/09/022015.0100.0014.95208922.33%
2022/08/2500.00215.0014.80-286-2.31%
2022/08/02214.3000.0014.252902.21%
2022/07/1400.00014.5014.35091-0.03%
2022/06/3000.001014.7414.90-1087-11.44%
2022/06/2100.00214.7014.80-285-2.33%
2022/06/17214.3500.0014.402832.40%
2022/06/1600.00514.9014.50-582-6.10%
2022/06/0800.001014.9814.95-1082-12.17%
2022/06/0600.00415.0515.05-484-4.74%
2022/06/0200.00215.0515.05-288-2.27%
2022/06/0100.00315.1515.10-389-3.36%
2022/05/3100.00915.0715.10-989-10.02%
2022/05/3000.001015.1115.00-1090-11.07%
2022/05/24215.2000.0014.952932.14%
2022/05/18214.6000.0014.652922.16%
2022/05/1700.00214.8014.60-292-2.16%
2022/05/11214.3500.0014.252942.12%
2022/04/14015.5000.0015.500980.00%
2022/03/29015.9500.0015.6501110.00%
2022/03/2300.00115.6515.65-1112-0.89%
2022/03/21215.40215.5515.5501170.00%
2022/03/18015.9000.0015.4501170.00%
2022/03/16115.0000.0014.9511270.78%
2022/03/08215.1000.0015.1021291.54%
2022/03/07215.5000.0015.5021261.58%
2022/02/24215.8500.0015.6521351.47%
2022/02/23015.9000.0016.0001350.00%
2022/02/18216.0000.0015.9521701.17%
2022/02/16016.6500.0016.0501730.00%
2022/02/15016.7000.0016.0001760.00%
2022/02/10216.1500.0016.2521781.12%
2022/02/0900.00116.1016.20-1180-0.55%
2022/01/20216.1500.0016.1021901.05%
2022/01/1700.00116.2016.20-1192-0.52%
2021/12/08116.60316.5016.60-2222-0.90%
2021/11/2900.00216.3516.55-2240-0.83%
2021/11/2500.00216.6016.65-2241-0.83%
2021/11/23216.4500.0016.4522430.82%
2021/11/22116.5000.0016.4512440.41%
2021/11/17116.80316.9016.90-2242-0.83%
2021/11/03316.0000.0016.0032511.19%
2021/10/2600.001216.5916.60-12256-4.67%
2021/10/25416.3000.0016.5042591.54%
2021/10/1900.00216.3016.30-2279-0.72%
2021/10/14215.5500.0015.5022890.69%
2021/10/121216.0900.0016.00122884.17%
2021/09/30117.0000.0016.9013410.29%
2021/09/241316.6500.0016.60134133.15%
2021/09/22216.4000.0016.3525030.40%
2021/09/1700.00317.3017.20-3612-0.49%
2021/09/1500.001716.8516.95-17681-2.49%
2021/09/07416.7000.0016.6546990.57%
2021/08/10317.65417.7517.65-1838-0.12%
2021/08/0900.00518.1418.05-5856-0.58%
2021/08/02018.8500.0018.3501,0410.00%
2021/07/3000.00518.3018.20-51,050-0.48%
2021/07/2900.00118.1518.35-11,063-0.09%
2021/07/28318.1500.0018.1531,0720.28%
2021/07/26518.3700.0018.3551,1270.44%
2021/07/230.118.5000.0018.600.11,1600.01%
2021/07/21318.0000.0018.0031,2110.25%
2021/07/20318.3500.0018.3531,2380.24%
2021/07/1600.00119.0518.75-11,486-0.07%
2021/07/151318.66118.7518.60121,6040.75%
2021/07/14118.3000.0018.1511,6920.06%
2021/07/13418.7000.0018.5541,9160.21%
2021/07/1200.00119.3518.90-12,018-0.05%
2021/07/09319.30119.2519.3022,0660.10%
2021/07/0800.001619.4319.75-162,085-0.77%
2021/07/0500.00119.8519.90-12,275-0.04%
2021/07/02320.00520.2020.00-22,270-0.09%
2021/07/01820.39120.2519.9072,2520.31%
2021/06/303120.951320.8520.25182,2530.80%
2021/06/292020.691020.5020.85102,2260.45%
2021/06/282220.97520.9621.45172,2090.77%
2021/06/2500.000.620.0019.50-0.62,156-0.03%
2021/06/2400.00319.7519.75-32,141-0.14%
2021/06/21317.85218.0018.0012,1730.05%
2021/06/17118.3500.0018.3012,1690.05%
2021/06/1600.00118.3518.30-12,167-0.05%
2021/06/04419.4300.0019.4042,1680.18%
2021/06/03119.80119.2519.8002,1620.00%
2021/06/02219.05119.5519.1512,1390.05%
2021/05/31119.4000.0018.8512,1210.05%
2021/05/1900.00118.0018.30-12,034-0.05%
2021/05/12119.0000.0019.0011,9570.05%
2021/05/11821.84322.8020.7551,9220.26%
2021/05/1000.00220.8521.70-21,838-0.11%
2021/05/06119.0000.0019.1011,7950.06%
2021/05/03620.531120.8320.50-51,745-0.29%
2021/04/291121.4700.0021.20111,7240.64%
2021/04/28120.55820.5520.70-71,691-0.41%
2021/04/27321.3500.0021.1531,6520.18%
2021/04/231421.23221.8021.45121,6010.75%
2021/04/221623.321423.1523.1521,5160.13%
2021/04/211425.010.125.5725.7013.91,3551.03%
2021/04/20124.00224.1523.80-11,241-0.08%
2021/04/19323.35123.9524.0021,1660.17%
2021/04/1600.00221.3521.85-2936-0.22%
2021/04/1500.00519.3020.45-5820-0.61%
2021/04/14718.3600.0019.0077660.91%
2021/04/131.219.38319.2018.60-1.8742-0.24%
2021/04/12319.852819.9519.95-25672-3.72%
2021/04/0900.00017.5518.150555-0.01%
2021/04/08017.2500.0017.4005280.00%
2021/04/07017.0500.0017.1505210.00%
2021/04/06017.90217.7517.65-2508-0.39%
2021/04/01017.6800.0017.7504910.01%
2021/03/31017.80417.6517.60-4481-0.83%
2021/03/30218.4000.0018.3024480.45%
2021/03/1200.00312.5012.45-3313-0.96%
2021/03/11013.6000.0012.5003210.00%
2021/02/25012.1500.0012.1503620.00%
2021/02/19013.4000.0012.1504020.00%
2021/02/1800.00312.2512.25-3406-0.74%
2021/01/2900.000.211.2511.45-0.2497-0.04%
2020/12/2800.00713.0012.95-7459-1.52%
2020/12/240.212.8500.0012.850.24540.04%
2020/12/1400.00312.3012.45-3511-0.59%
2020/11/12012.5000.0012.5004000.01%
2020/10/2300.001612.0412.00-16341-4.68%
2020/09/25212.0500.0012.0024740.42%
2020/09/21512.5500.0012.4555021.00%
2020/09/0400.00513.1512.95-5699-0.72%
2020/09/01512.6000.0012.6057040.71%
2020/08/1700.00413.1513.50-4709-0.56%
2020/08/1400.00512.6512.70-5705-0.71%
2020/08/03512.2500.0012.5557690.65%
2020/07/31412.5500.0012.6547700.52%
2020/07/2800.00513.1012.65-5771-0.65%
2020/07/24413.3000.0013.2547730.52%
2020/07/10513.7000.0014.2057160.70%
2020/07/07514.903015.0714.95-25692-3.61%
2020/07/033015.7000.0015.55306494.62%
2020/06/30114.7000.0014.7015890.17%
2020/06/2400.004015.0014.95-40576-6.94%
2020/06/23214.8000.0015.2025670.35%
2020/06/17314.5000.0014.3034580.65%
2020/06/1600.000.414.6014.60-0.4415-0.10%
2020/06/154013.2100.0013.304036410.98%
2020/06/1200.00113.2013.30-1367-0.27%
2020/05/2000.00513.3013.20-5422-1.18%
2020/05/1800.00612.9012.95-6447-1.34%
2020/04/08011.1500.0011.1503620.00%
2020/04/07011.1000.0011.0003600.00%
2020/04/06010.8500.0010.8503600.00%
2020/03/1600.00611.5010.80-6315-1.90%
2020/03/09011.6500.0011.5502780.00%
2020/02/2400.001413.1513.20-14220-6.36%
2020/02/20013.3000.0013.3501820.00%
2020/02/10011.0000.0011.000970.00%
2019/11/2900.00111.5011.10-195-1.04%
2019/11/2000.00211.8011.85-292-2.16%
2019/11/07112.0000.0012.001881.13%
2019/11/0600.001012.0512.05-1087-11.45%
2019/10/18511.8500.0011.855746.72%
2019/10/14511.1000.0011.305667.57%
2019/08/29011.5000.0011.000500.00%
2019/07/0900.006.111.6411.85-6.1111-5.49%
2019/04/18012.3000.0012.250780.01%
2019/04/12012.4500.0012.450760.00%
2019/04/08012.4500.0012.550870.00%
2019/04/01012.7500.0012.800840.00%
2019/03/29012.8000.0012.900830.00%
2019/03/28012.8000.0012.900830.00%
2019/03/27012.8000.0012.850820.00%
2019/03/25012.6000.0012.700770.01%
2019/03/22012.7000.0012.750770.00%
2019/03/21012.8000.0012.800780.00%
2019/03/18012.7000.0012.800790.00%
2019/03/11012.9500.0012.850810.00%
2019/03/08012.8000.0012.900840.00%
2019/03/07012.8000.0012.850850.00%
2019/03/06012.7000.0012.800850.00%
2019/03/04012.5000.0012.500870.00%
2019/02/25012.4000.0012.500980.00%
2019/02/21012.5000.0012.5501050.00%
2019/02/20012.5000.0012.6001050.00%
2019/02/13012.5000.0012.5001010.00%
2019/02/11012.5000.0012.650990.00%
2019/01/29012.6000.0012.7501000.00%
2019/01/1000.00212.4512.40-2115-1.73%
2018/12/2200.00211.6511.65-2114-1.74%
2018/10/24012.9000.0012.8001270.00%
2018/10/2300.00212.9012.90-2129-1.54%
2018/10/05013.7000.0013.6001440.00%
2018/08/031014.5000.0014.55105621.78%
2018/06/27415.1800.0015.2041,0840.37%
2018/06/2600.00115.0515.15-11,092-0.09%
2018/06/1900.00315.4015.05-31,165-0.26%
2018/06/14316.1500.0016.4031,1490.26%
2018/06/13115.7500.0017.1011,1110.09%
2018/06/0500.00915.0114.95-91,073-0.84%
2018/06/04014.8000.0014.8501,0800.00%
2018/05/141015.0000.0014.90101,7440.57%
2018/05/111014.2500.0014.25101,7940.56%
2018/04/09014.0500.0014.0502,9560.00%
2018/03/3000.00214.8515.50-23,069-0.07%
2018/03/2900.00114.9014.90-13,206-0.03%
2018/03/22015.2000.0015.2003,2230.00%
2018/03/21015.4500.0015.4503,2250.00%
2018/03/19015.6000.0015.6003,2050.00%
2018/03/16115.55115.6015.4503,1890.00%
2018/03/15015.4000.0015.5003,1770.00%
2018/03/071516.292616.1215.75-113,111-0.35%
2018/03/061216.201216.1215.9503,0590.00%
2018/03/051015.82715.7115.5032,9580.10%
2018/03/02215.50215.9515.9002,9010.00%
2018/03/01315.45315.9515.9502,8740.00%
2018/02/271616.591316.2215.5532,8440.11%
2018/02/261716.101115.2016.1062,6980.22%
2018/02/2200.00114.5014.50-12,591-0.04%
2018/02/0900.001114.0513.80-112,553-0.43%
2018/02/06014.5500.0014.5502,4720.00%
2018/02/05113.55114.2515.1002,3860.00%
2018/02/0100.00115.2014.80-12,300-0.04%
2018/01/31015.0000.0015.0002,2900.00%
2018/01/30115.0500.0014.9012,2790.04%
2018/01/29115.5000.0015.3512,2450.04%
2018/01/26615.46115.4515.4552,2130.23%
2018/01/25615.3000.0015.0062,1140.28%
2018/01/24115.25215.6315.70-12,045-0.05%
2018/01/23014.9000.0015.0002,0230.00%
2018/01/19614.901714.7215.05-111,867-0.59%
2018/01/18914.371014.4814.10-11,787-0.06%
2018/01/171614.85915.3315.3571,5760.44%
2018/01/16114.95114.1014.1001,3050.00%
2018/01/15113.95114.4014.4001,1110.00%
2018/01/10313.47113.1013.1029730.21%
2018/01/08512.2000.0012.2558660.58%
2018/01/0200.00112.7013.20-1876-0.11%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音