英利-KY (2239)-大昌-新店券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.00
漲跌
▼0.25
漲幅
-0.64%
成交量
43張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.55	0	0.00	39.00	1	102	0.98%
2024/11/18	1	38.85	0	0.00	38.55	1	106	0.94%
2024/11/13	0	0.00	0	40.27	40.35	0	116	0.00%
2024/11/11	0	0.00	1	40.65	40.65	-1	115	-0.87%
2024/10/04	0	0.00	0	46.55	50.40	0	143	0.00%
2024/10/01	1	46.85	0	0.00	46.40	1	136	0.73%
2024/09/13	0	0.00	1	43.75	43.75	-1	138	-0.72%
2024/09/10	0	0.00	2	41.95	41.95	-2	130	-1.53%
2024/09/09	0	0.00	3	42.17	42.30	-3	131	-2.29%
2024/09/06	2	43.15	0	0.00	42.60	2	130	1.53%
2024/09/02	2	46.00	0	0.00	45.85	2	132	1.51%
2024/08/28	0	0.00	1	48.50	48.50	-1	132	-0.75%
2024/08/27	0	47.65	0	0.00	47.55	0	130	0.00%
2024/08/21	1	48.15	0	0.00	47.90	1	128	0.78%
2024/08/19	3	48.00	0	0.00	48.40	3	124	2.41%
2024/07/16	1	50.80	0	0.00	51.30	1	84	1.18%
2024/07/11	1	51.30	0	0.00	51.40	1	84	1.18%
2024/07/10	0	0.00	0.1	52.00	52.20	-0.1	83	-0.08%
2024/06/21	0	0.00	6	53.02	53.40	-6	78	-7.65%
2024/05/27	1	57.50	0	0.00	57.10	1	74	1.35%
2024/05/06	2	59.10	0	0.00	59.20	2	72	2.76%
2024/02/22	0	57.90	0	0.00	57.10	0	118	0.00%
2024/01/19	1	56.20	0	0.00	56.00	1	138	0.72%
2023/12/25	0	0.00	1	58.60	58.70	-1	134	-0.75%
2023/12/07	1	61.00	0	0.00	60.60	1	132	0.76%
2023/12/01	6	64.08	0	0.00	63.10	6	129	4.65%
2023/11/21	0	0.00	1	61.40	61.50	-1	84	-1.18%
2023/11/15	1	58.40	0	0.00	58.10	1	80	1.24%
2023/10/24	1	54.90	0	0.00	55.30	1	75	1.33%
2023/10/12	0	0.00	2	57.70	57.90	-2	88	-2.27%
2023/08/21	3	65.00	0	0.00	64.30	3	270	1.11%
2023/08/18	0	0.00	2	67.05	67.80	-2	271	-0.74%
2023/08/09	1	66.80	0	0.00	66.20	1	288	0.35%
2023/08/04	0	0.00	1	69.50	69.60	-1	284	-0.35%
2023/07/28	0	0.00	2	68.20	68.20	-2	285	-0.70%
2023/07/26	2	66.00	0	0.00	65.60	2	283	0.71%
2023/07/24	2	67.80	0	0.00	67.70	2	281	0.71%
2023/07/20	0	0.00	2	71.00	69.70	-2	282	-0.71%
2023/07/19	0	0.00	1	68.00	68.50	-1	280	-0.36%
2023/07/18	2	68.40	0	0.00	68.30	2	281	0.71%
2023/07/17	1	69.90	1	70.50	70.50	0	282	0.00%
2023/07/14	1	71.50	0	0.00	71.50	1	286	0.35%
2023/06/28	1	81.00	0	0.00	80.80	1	284	0.35%
2023/06/12	1	81.50	0	0.00	81.30	1	285	0.35%
2023/06/05	1	83.30	0	0.00	83.20	1	243	0.41%
2023/05/26	1	81.20	0	80.00	80.90	1	192	0.51%
2023/05/23	1	77.70	0	78.60	77.80	1	177	0.56%
2023/04/21	0	0.00	1	73.30	74.00	-1	144	-0.69%
2023/02/02	0	0.00	6	64.27	64.60	-6	97	-6.14%
2023/01/30	0	0.00	1	61.40	61.70	-1	100	-1.00%
2023/01/04	6	60.40	0	0.00	60.00	6	114	5.23%
2023/01/03	0	0.00	2	58.65	59.00	-2	115	-1.73%
2022/12/30	0	0.00	1	59.40	58.60	-1	115	-0.87%
2022/12/27	1	58.70	0	0.00	58.70	1	115	0.87%
2022/12/23	1	58.50	0	0.00	59.00	1	115	0.87%
2022/12/16	2	61.40	0	0.00	60.60	2	123	1.61%
2022/12/15	0	62.90	0	0.00	62.40	0	124	0.00%
2022/12/06	0	64.00	0	0.00	63.60	0	139	0.01%
2022/12/05	0	0.00	1	63.00	65.00	-1	145	-0.69%
2022/12/01	0	0.00	1	62.50	61.60	-1	147	-0.68%
2022/11/17	0	0.00	1	60.50	60.70	-1	180	-0.55%
2022/11/11	1	59.90	0	0.00	60.10	1	172	0.58%
2022/11/10	2	58.80	0	0.00	59.60	2	171	1.16%
2022/08/26	0	0.00	2	73.45	74.20	-2	103	-1.93%
2022/08/16	2	68.30	0	0.00	68.80	2	94	2.12%
2022/08/12	0	0.00	1	64.60	65.10	-1	88	-1.13%
2022/08/11	1	62.20	1	61.90	61.90	0	85	0.00%
2022/07/20	0	0.00	1	61.00	60.20	-1	110	-0.90%
2022/07/19	2	61.50	0	0.00	61.10	2	106	1.88%
2022/06/30	0	0.00	0	56.70	57.00	0	95	-0.01%
2022/06/27	1	58.30	0	0.00	57.50	1	96	1.04%
2022/05/10	1	67.90	0	0.00	67.50	1	42	2.35%
2022/04/20	0	0.00	1	71.50	71.50	-1	60	-1.65%
2022/03/07	2	74.80	2	74.30	73.40	0	147	0.00%
2022/03/03	0	0.00	1	79.60	79.60	-1	180	-0.55%
2022/03/02	1	79.20	0	0.00	79.70	1	191	0.52%
2022/03/01	0	0.00	1	79.80	79.60	-1	199	-0.50%
2022/02/25	1	78.30	0	0.00	78.60	1	206	0.48%
2022/02/08	0	0.00	1	80.70	81.00	-1	245	-0.41%
2021/12/16	0	0.00	1	81.60	81.50	-1	279	-0.36%
2021/12/15	1	79.00	0	0.00	79.80	1	281	0.36%
2021/12/06	0	0.00	4	82.20	81.90	-4	281	-1.42%
2021/12/01	2	82.30	1	82.10	81.60	1	281	0.35%
2021/11/26	1	81.40	0	0.00	81.80	1	237	0.42%
2021/11/25	4	83.00	1	83.60	83.90	3	227	1.32%
2021/11/24	0	0.00	18	80.50	81.40	-18	223	-8.05%
2021/10/20	2	64.70	0	0.00	64.80	2	199	1.00%
2021/10/19	10	64.88	0	0.00	63.90	10	196	5.09%
2021/09/29	3	58.60	3	59.50	58.60	0	176	0.00%
2021/08/30	1	69.00	0	0.00	69.70	1	188	0.53%
2021/08/25	5	72.34	0	0.00	74.00	5	184	2.70%
2021/08/10	1	81.00	1	79.50	79.50	0	174	0.00%
2021/07/26	1	88.90	0	0.00	89.20	1	234	0.43%
2021/07/19	0	0.00	1	90.00	90.00	-1	315	-0.32%
2021/07/09	2	88.00	0	0.00	88.30	2	346	0.58%
2021/06/25	1	91.80	0	0.00	92.20	1	386	0.26%
2021/05/26	1	91.10	1	90.40	90.40	0	363	0.00%
2021/05/24	0	0.00	1	90.60	91.10	-1	369	-0.27%
2021/05/21	1	93.50	0	0.00	90.50	1	371	0.27%
2021/05/17	1	82.10	1	78.30	78.30	0	380	0.00%
2021/05/14	1	82.00	1	86.10	86.20	0	378	0.00%
2021/05/12	0	0.00	1	82.30	82.70	-1	379	-0.26%
2021/05/06	1	93.30	0	0.00	93.30	1	431	0.23%
2021/05/03	1	108.00	0	0.00	103.50	1	441	0.23%
2021/04/26	0	0.00	4	111.88	112.00	-4	421	-0.95%
2021/04/21	1	109.00	0	0.00	106.50	1	436	0.23%
2021/04/19	0	0.00	1	106.50	105.50	-1	473	-0.21%
2021/04/16	1	105.50	0	0.00	105.50	1	509	0.20%
2021/04/12	0	0.00	1	107.50	105.00	-1	698	-0.14%
2021/03/11	0	0.00	1	102.50	102.50	-1	847	-0.12%
2021/03/02	1	100.50	0	0.00	98.00	1	908	0.11%
2021/02/17	1	97.70	0	0.00	97.90	1	1,092	0.09%
2021/02/03	1	104.00	1	103.50	104.00	0	1,134	0.00%
2021/02/02	0	0.00	3	108.00	108.50	-3	1,164	-0.26%
2021/02/01	3	101.00	0	0.00	102.00	3	1,176	0.25%
2021/01/28	0	0.00	2	111.25	109.00	-2	1,158	-0.17%
2021/01/27	1	110.00	1	108.00	109.50	0	1,144	0.00%
2021/01/26	1	105.00	3	105.00	105.00	-2	1,129	-0.18%
2021/01/25	1	104.50	0	0.00	104.50	1	1,124	0.09%
2021/01/22	0	0.00	1	104.50	108.00	-1	1,119	-0.09%
2021/01/21	3	104.67	0	0.00	104.00	3	1,112	0.27%
2021/01/18	0	0.00	4	106.00	105.50	-4	1,060	-0.38%
2021/01/15	5	106.10	3	108.83	105.00	2	1,050	0.19%
2021/01/14	3	109.67	5	109.10	109.00	-2	1,034	-0.19%
2021/01/13	6	110.17	4	110.75	108.50	2	1,023	0.20%
2021/01/12	1	112.50	4	112.75	111.50	-3	998	-0.30%
2021/01/11	5	119.20	5	119.10	120.00	0	977	0.00%
2021/01/08	11	119.18	8	119.31	125.50	3	936	0.32%
2021/01/07	2	113.75	2	113.00	114.50	0	848	0.00%
2021/01/06	12	112.38	12	113.00	109.00	0	824	0.00%
2021/01/05	1	118.00	3	116.50	119.50	-2	767	-0.26%
2021/01/04	6	108.33	1	107.50	109.00	5	729	0.69%
2020/12/31	3	107.00	2	106.75	106.50	1	714	0.14%
2020/12/30	2	109.50	2	106.76	108.00	0	704	0.00%
2020/12/29	3	102.00	3	103.17	103.00	0	673	0.00%
2020/12/28	3	102.83	3	102.33	101.50	0	660	0.00%
2020/12/25	8	99.49	3	100.43	99.50	5	641	0.78%
2020/12/24	0	0.00	4	96.80	96.40	-4	619	-0.65%
2020/12/23	1	95.20	0	0.00	95.00	1	614	0.16%
2020/12/18	1	96.50	1	94.40	94.20	0	602	0.00%
2020/12/16	1	94.50	1	95.70	95.70	0	606	0.00%
2020/12/15	3	93.93	2	93.20	93.80	1	608	0.16%
2020/12/14	2	95.20	1	95.90	95.80	1	607	0.16%
2020/12/11	4	94.43	3	94.90	94.30	1	604	0.17%
2020/12/09	0	0.00	1	100.00	99.40	-1	582	-0.17%
2020/12/08	0	0.00	1	97.00	96.50	-1	558	-0.18%
2020/12/07	1	92.30	0	0.00	92.00	1	548	0.18%
2020/12/03	0	0.00	2	94.80	94.80	-2	537	-0.37%
2020/12/01	1	96.10	1	97.50	97.00	0	573	0.00%
2020/11/30	1	97.70	1	96.30	95.70	0	567	0.00%
2020/11/27	1	95.30	1	97.50	99.00	0	553	0.00%
2020/11/26	2	97.60	1	97.10	96.00	1	541	0.18%
2020/11/25	1	96.90	1	99.00	98.00	0	523	0.00%
2020/11/24	4	103.88	2	101.50	97.00	2	490	0.41%
2020/11/23	0	0.00	2	101.25	102.00	-2	437	-0.46%
2020/11/19	2	89.60	1	89.60	89.60	1	393	0.25%
2020/11/18	2	90.80	3	89.87	88.90	-1	392	-0.25%
2020/11/17	2	92.95	2	93.45	93.30	0	374	0.00%
2020/11/16	2	90.85	2	91.20	93.70	0	376	0.00%
2020/11/13	2	92.10	2	91.70	91.30	0	372	0.00%
2020/11/12	3	91.37	2	90.25	89.60	1	364	0.27%
2020/11/11	2	91.20	3	92.20	91.50	-1	338	-0.30%
2020/11/10	0	0.00	1	91.50	92.30	-1	320	-0.31%
2020/11/09	2	88.00	1	87.40	87.30	1	283	0.35%
2020/10/28	0	0.00	1	79.10	77.20	-1	244	-0.41%
2020/10/12	1	78.50	0	0.00	77.20	1	250	0.40%
2020/09/24	0	0.00	1	74.70	75.20	-1	290	-0.34%
2020/09/18	0	0.00	1	80.90	81.20	-1	313	-0.32%
2020/09/15	1	75.70	0	0.00	75.70	1	323	0.31%
2020/09/10	1	75.60	1	75.00	75.00	0	388	0.00%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/09/02	1	75.90	0	0.00	75.00	1	481	0.21%
2020/08/26	0	0.00	1	78.00	80.10	-1	613	-0.16%
2020/08/25	0	0.00	2	74.50	75.00	-2	620	-0.32%
2020/08/24	1	72.80	0	0.00	72.00	1	626	0.16%
2020/08/19	1	82.70	0	0.00	83.00	1	608	0.17%
2020/08/11	0	78.40	0	0.00	73.40	0	576	0.00%
2020/08/04	2	72.50	0	0.00	70.90	2	591	0.34%
2020/07/27	0	0.00	1	70.60	70.60	-1	591	-0.17%
2020/07/16	0	0.00	1	78.70	79.50	-1	596	-0.17%
2020/07/15	1	78.60	0	0.00	78.70	1	593	0.17%
2020/07/08	0	0.00	1	83.80	84.10	-1	570	-0.18%
2020/07/03	0	0.00	1	82.40	82.30	-1	561	-0.18%
2020/07/01	0	0.00	1	86.30	86.30	-1	548	-0.18%
2020/06/19	4	95.05	2	91.25	89.50	2	506	0.39%
2020/06/16	3	87.03	2	86.90	86.20	1	441	0.23%
2020/06/15	1	89.80	0	0.00	83.80	1	435	0.23%
2020/06/11	0	0.00	1	89.00	87.50	-1	396	-0.25%
2020/06/09	1	89.70	0	0.00	94.50	1	346	0.29%
2020/06/08	3	85.50	3	86.40	86.40	0	306	0.00%
2020/06/03	2	72.30	1	72.70	71.50	1	216	0.46%
2020/04/29	1	61.40	0	0.00	61.40	1	100	1.00%
2020/04/09	0	0.00	1	60.30	60.00	-1	84	-1.18%
2020/04/08	1	57.00	0	0.00	58.70	1	82	1.22%
2020/02/12	0	0.00	1	82.10	83.00	-1	68	-1.46%
2020/02/10	1	79.10	0	0.00	80.00	1	68	1.46%
2019/12/31	0	95.90	0	0.00	95.90	0	73	0.00%
2019/12/09	0	0.00	1	91.60	91.20	-1	69	-1.44%
2019/12/06	0	0.00	1	91.60	91.60	-1	69	-1.44%
2019/11/22	1	95.60	0	0.00	94.60	1	71	1.40%
2019/11/20	1	96.80	0	0.00	96.40	1	70	1.42%
2019/06/27	0	0.00	1	103.00	103.50	-1	105	-0.94%
2019/05/15	2	113.00	2	112.00	112.50	0	161	0.00%
2019/05/13	0	0.00	2	104.75	104.00	-2	159	-1.25%
2019/05/09	1	111.00	1	111.00	111.00	0	156	0.00%
2019/04/01	1	123.00	0	0.00	122.50	1	204	0.49%
2019/03/27	1	123.50	0	0.00	123.50	1	201	0.50%
2019/03/06	0	0.00	1	130.00	130.50	-1	193	-0.52%
2019/03/05	0	0.00	1	129.50	129.00	-1	193	-0.52%
2019/02/22	2	128.00	0	0.00	129.00	2	202	0.99%
2019/02/21	1	134.50	0	0.00	131.50	1	198	0.50%
2019/01/07	0	0.00	1	122.00	123.00	-1	189	-0.53%
2019/01/03	1	119.00	0	0.00	119.00	1	204	0.49%
2018/10/30	0	0.00	2	106.00	106.00	-2	206	-0.97%
2018/10/29	1	101.00	0	0.00	101.50	1	205	0.49%
2018/10/26	1	106.50	0	0.00	105.50	1	202	0.49%
2018/10/22	0	0.00	1	113.50	115.50	-1	201	-0.50%
2018/10/15	0	0.00	1	120.50	119.00	-1	181	-0.55%
2018/09/28	1	145.50	0	0.00	145.50	1	151	0.66%
2018/08/13	0	0.00	1	154.00	156.50	-1	172	-0.58%
2018/08/10	2	158.00	2	157.75	158.50	0	165	0.00%
2018/08/02	1	161.00	1	162.00	161.00	0	140	0.00%
2018/06/20	0	0.00	2	172.00	166.50	-2	123	-1.61%
2018/06/08	0	0.00	1	165.50	166.00	-1	183	-0.54%
2018/06/04	1	164.50	0	0.00	164.50	1	189	0.53%
2018/05/10	0	0.00	1	155.50	155.00	-1	195	-0.51%
2018/03/21	0	0.00	1	169.50	171.00	-1	274	-0.36%
2018/03/20	2	179.50	0	0.00	180.00	2	256	0.78%
2018/03/19	1	179.00	2	180.50	180.00	-1	246	-0.41%
2018/03/16	0	0.00	1	169.50	169.50	-1	212	-0.47%
2018/03/12	1	162.00	0	0.00	162.00	1	198	0.50%
2018/02/23	0	0.00	2	155.25	155.50	-2	212	-0.94%
2018/02/21	1	153.50	0	0.00	153.50	1	219	0.45%
2018/02/12	0	0.00	1	150.50	150.50	-1	225	-0.44%
2018/02/09	1	146.00	1	151.00	148.50	0	236	0.00%
2018/02/08	2	154.75	4	152.25	152.50	-2	246	-0.81%
2018/02/07	0	0.00	2	155.75	156.00	-2	259	-0.77%
2018/02/06	1	158.00	0	0.00	151.50	1	284	0.35%
2018/02/01	1	164.50	0	0.00	167.00	1	288	0.35%
2018/01/31	1	163.00	0	0.00	165.00	1	287	0.35%
2018/01/30	3	167.00	0	0.00	164.00	3	286	1.05%
2018/01/29	0	0.00	1	171.50	171.50	-1	283	-0.35%
2018/01/26	0	0.00	4	168.13	170.00	-4	279	-1.43%
2018/01/25	0	0.00	1	167.50	165.00	-1	273	-0.37%
2018/01/24	1	165.50	0	0.00	166.00	1	273	0.37%
2018/01/23	0	0.00	1	168.00	167.00	-1	274	-0.36%
2018/01/19	2	167.50	0	0.00	167.00	2	281	0.71%
2018/01/18	1	165.00	0	0.00	167.50	1	283	0.35%
2018/01/17	3	168.17	0	0.00	164.50	3	281	1.06%
2018/01/16	1	168.00	0	0.00	166.50	1	275	0.36%