金寶 (2312)-大昌-新店券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股▼7.01%
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.80	4	24.78	25.00	-2	58,273	0.00%
2025/01/21	0	0.00	5	24.85	24.85	-5	58,671	-0.01%
2025/01/20	4	24.71	4	24.78	24.85	0	59,330	0.00%
2025/01/17	3	24.63	13	24.61	24.65	-10	59,668	-0.02%
2025/01/16	36	24.83	2	25.10	24.50	34	59,943	0.06%
2025/01/15	14.3	24.70	24	24.82	24.70	-9.7	60,316	-0.02%
2025/01/14	31	24.44	21	24.80	24.60	10	60,901	0.02%
2025/01/13	23	24.21	14	24.12	24.10	9	61,816	0.01%
2025/01/10	10	25.10	10	25.41	25.10	0	64,247	0.00%
2025/01/09	28	25.01	3	25.02	25.00	25	65,370	0.04%
2025/01/08	12	25.59	40	25.37	25.75	-28	65,970	-0.04%
2025/01/07	15	25.36	9	25.48	25.10	6	67,588	0.01%
2025/01/06	24	25.75	10	25.65	25.40	14	67,830	0.02%
2025/01/03	114	25.93	50	26.55	25.65	64	67,835	0.09%	大買/
2025/01/02	32	26.09	33	25.98	25.90	-1	67,426	0.00%
2024/12/31	90.2	26.36	73	26.32	26.30	17.2	67,470	0.03%
2024/12/30	8	26.90	5	27.05	26.70	3	67,298	0.00%
2024/12/27	2	27.45	1.1	27.24	27.25	0.9	67,244	0.00%
2024/12/26	4	27.04	3	26.93	26.90	1	67,154	0.00%
2024/12/25	15	26.99	3	26.98	27.00	12	67,201	0.02%
2024/12/24	10	27.29	23	27.48	26.90	-13	67,750	-0.02%
2024/12/23	7	27.31	10	27.38	27.05	-3	67,490	0.00%
2024/12/20	24	27.19	10	27.13	26.90	14	67,338	0.02%
2024/12/19	14	27.13	38	26.73	27.40	-24	67,022	-0.04%
2024/12/18	75	27.07	11	26.79	26.75	64	66,951	0.10%
2024/12/17	23	27.31	20	27.17	27.25	3	66,701	0.00%
2024/12/16	17	26.66	10	26.61	26.35	7	66,335	0.01%
2024/12/13	32	27.10	18	26.95	27.20	14	65,972	0.02%
2024/12/12	56	27.75	36	27.43	27.10	20	65,776	0.03%
2024/12/11	13	27.53	12	27.58	27.80	1	65,106	0.00%
2024/12/10	33	27.46	18.5	27.55	27.35	14.5	64,843	0.02%
2024/12/09	15	27.92	22	28.03	27.70	-7	64,632	-0.01%
2024/12/06	41	28.34	32	28.41	28.10	9	64,396	0.01%
2024/12/05	65	28.39	27	28.40	28.25	38	63,920	0.06%
2024/12/04	30	29.18	27.4	29.34	29.10	2.6	63,198	0.00%
2024/12/03	50	29.13	26	29.31	29.15	24	62,852	0.04%
2024/12/02	70	29.22	26	28.96	29.00	44	62,271	0.07%
2024/11/29	90	30.23	63	30.03	29.85	27	61,169	0.04%
2024/11/28	283	30.48	36	31.29	30.15	247	60,131	0.41%	大買/鉅額交易
2024/11/27	51	33.17	121	33.45	33.50	-70	57,189	-0.12%	大賣/
2024/11/26	162	33.38	153	33.44	32.60	9	55,176	0.02%	大買/大賣/
2024/11/25	277	33.54	218	33.77	33.20	59	52,827	0.11%	大買/大賣/
2024/11/22	62	30.63	317.5	31.82	32.20	-255.4	47,671	-0.54%	大賣/鉅額交易
2024/11/21	87	28.99	206	29.00	29.30	-119	45,040	-0.26%	大賣/鉅額交易
2024/11/20	109	28.28	32	28.28	28.25	77	43,365	0.18%	大買/
2024/11/19	101	28.58	112	28.79	28.70	-11	43,156	-0.03%	大買/大賣/
2024/11/18	229	28.22	94	28.24	27.70	135	40,741	0.33%	大買/鉅額交易
2024/11/15	118	28.35	431	28.79	29.10	-313	38,235	-0.82%	大買/大賣/鉅額交易
2024/11/14	16	26.18	18.6	26.56	26.70	-2.6	34,591	-0.01%
2024/11/13	90.6	27.03	69	27.27	26.95	21.6	34,212	0.06%
2024/11/12	26	26.02	31	25.76	25.70	-5	32,986	-0.02%
2024/11/11	5	26.80	32.3	26.61	26.30	-27.3	33,052	-0.08%
2024/11/08	29	27.36	88.1	27.30	27.25	-59.1	34,068	-0.17%
2024/11/07	119.4	27.74	114	27.85	27.25	5.4	34,033	0.02%	大買/大賣/
2024/11/06	136	27.14	225	27.15	27.55	-89	32,200	-0.28%	大買/大賣/
2024/11/05	40	25.74	39	25.73	25.75	1	29,387	0.00%
2024/11/04	52	25.80	27	25.70	25.75	25	29,650	0.08%
2024/11/01	5	24.66	23	24.49	24.80	-18	29,413	-0.06%
2024/10/30	34	24.86	38	24.89	24.75	-4	29,532	-0.01%
2024/10/29	22	24.99	16	25.13	25.05	6	29,651	0.02%
2024/10/28	24	25.41	41	25.36	25.40	-17	29,770	-0.06%
2024/10/25	49	25.10	61.1	25.09	25.55	-12.1	29,508	-0.04%
2024/10/24	53.8	24.33	40	24.37	24.15	13.8	29,360	0.05%
2024/10/23	42.8	25.05	10	24.98	24.85	32.8	29,425	0.11%
2024/10/22	58.8	25.55	48	25.40	25.30	10.8	29,771	0.04%
2024/10/21	48.4	25.83	50	25.83	25.70	-1.6	30,306	-0.01%
2024/10/18	76.3	25.92	94.5	26.11	26.15	-18.2	30,385	-0.06%
2024/10/17	109	26.09	204	26.38	25.70	-95	29,655	-0.32%	大買/大賣/
2024/10/16	47	24.61	75	24.38	24.80	-28	28,279	-0.10%
2024/10/15	61	23.43	47	23.51	23.20	14	28,756	0.05%
2024/10/14	155	23.61	71	23.01	22.80	84	30,374	0.28%	大買/
2024/10/11	1	23.00	50	23.99	24.00	-49	33,385	-0.15%
2024/10/09	8	21.73	24	22.03	21.85	-16	34,051	-0.05%
2024/10/08	6	21.64	9	21.71	21.60	-3	35,501	-0.01%
2024/10/07	22	21.73	16	21.78	22.00	6	40,229	0.01%
2024/10/04	13	21.14	7	21.06	21.00	6	40,153	0.01%
2024/10/01	22	21.48	10	21.69	21.50	12	40,963	0.03%
2024/09/30	6	21.68	7	21.76	21.70	-1	42,099	0.00%
2024/09/27	41	21.66	53	21.67	21.75	-12	42,157	-0.03%
2024/09/26	43	22.25	21	21.89	21.30	22	42,092	0.05%
2024/09/25	2	21.20	20	21.13	21.30	-18	41,487	-0.04%
2024/09/24	31	20.78	11	20.78	20.80	20	41,585	0.05%
2024/09/23	4	21.05	4	20.90	20.90	0	41,663	0.00%
2024/09/20	15	21.29	13	21.04	21.00	2	41,933	0.00%
2024/09/19	9	20.81	50	20.94	21.30	-41	41,964	-0.10%
2024/09/18	46	20.87	35	21.08	20.95	11	42,044	0.03%
2024/09/16	4	21.08	4	21.13	21.10	0	42,192	0.00%
2024/09/13	11	20.97	5	21.05	21.05	6	42,382	0.01%
2024/09/12	14	21.00	6	20.91	20.95	8	42,642	0.02%
2024/09/11	10	20.52	14	20.57	20.30	-4	42,764	-0.01%
2024/09/10	39	20.87	19	21.03	20.35	20	43,450	0.05%
2024/09/09	16	20.73	11	20.57	21.00	5	44,267	0.01%
2024/09/06	19	21.03	8	21.19	20.95	11	44,399	0.02%
2024/09/05	53	21.65	24	21.79	21.10	29	44,516	0.07%
2024/09/04	26	21.38	29	21.60	21.45	-3	44,838	-0.01%
2024/09/03	68	23.14	57	23.23	22.80	11	46,070	0.02%
2024/09/02	4	23.20	0	0.00	23.10	4	48,267	0.01%
2024/08/30	42	23.87	41	23.92	23.80	1	48,349	0.00%
2024/08/29	5	23.77	108	23.77	23.75	-103	49,462	-0.21%	大賣/鉅額交易
2024/08/28	17	23.39	14	23.46	23.40	3	49,596	0.01%
2024/08/27	10	23.30	0	23.30	23.35	10	49,610	0.02%
2024/08/26	113	23.37	11	23.30	23.25	102	49,598	0.21%	大買/鉅額交易
2024/08/23	9	23.14	5	23.13	23.35	4	49,663	0.01%
2024/08/22	11	23.65	10	23.62	23.50	1	49,563	0.00%
2024/08/21	15	23.98	17	23.91	23.70	-2	49,438	0.00%
2024/08/20	17	24.21	15	24.20	24.10	2	48,942	0.00%
2024/08/19	10	23.79	12	23.78	24.15	-2	48,760	0.00%
2024/08/16	27	24.12	31	24.07	23.75	-4	48,710	-0.01%
2024/08/15	57	23.79	22	23.63	23.55	35	48,648	0.07%
2024/08/14	23	24.03	6	24.15	24.10	17	48,274	0.04%
2024/08/13	43	23.84	57	24.18	23.80	-14	48,247	-0.03%
2024/08/12	114	24.37	41	24.04	23.95	73	48,026	0.15%	大買/
2024/08/09	24	22.98	36	23.79	24.05	-12	47,130	-0.03%
2024/08/08	9	21.92	12	21.71	21.90	-3	46,306	-0.01%
2024/08/07	31	21.97	44	21.75	21.80	-13	46,037	-0.03%
2024/08/06	25	20.27	53.5	20.40	20.70	-28.5	45,469	-0.06%
2024/08/05	21	21.08	61	21.17	20.95	-40	44,727	-0.09%
2024/08/02	5	23.42	10	23.42	23.25	-5	44,323	-0.01%
2024/08/01	17	24.02	6	23.98	24.05	11	44,138	0.02%
2024/07/31	19	23.27	52	23.48	23.45	-33	43,627	-0.08%
2024/07/30	10	22.74	15	22.61	22.95	-5	43,062	-0.01%
2024/07/29	28.3	23.33	8.8	23.26	22.65	19.5	42,703	0.05%
2024/07/26	34	23.09	39	23.24	23.40	-5	42,133	-0.01%
2024/07/23	61	24.32	148	24.17	23.90	-87	41,682	-0.21%	大賣/
2024/07/22	33	24.45	23	24.38	23.95	10	40,917	0.02%
2024/07/19	25	25.93	12	25.93	25.50	13	39,815	0.03%
2024/07/18	60	26.03	35.2	26.03	26.10	24.8	38,965	0.06%
2024/07/17	70	26.51	144	26.66	26.50	-74	38,159	-0.19%	大賣/
2024/07/16	236	26.84	138.1	27.55	26.35	98	36,793	0.27%	大買/大賣/
2024/07/15	111	27.35	80.6	27.46	26.70	30.4	35,000	0.09%	大買/
2024/07/12	202.8	26.85	271.7	27.44	27.55	-68.9	32,473	-0.21%	大買/大賣/
2024/07/11	21	24.58	62.1	25.07	25.85	-41.1	27,558	-0.15%
2024/07/10	99.2	23.67	70	23.75	23.50	29.2	26,596	0.11%
2024/07/09	203.6	23.84	213.5	23.84	23.55	-9.9	24,918	-0.04%	大買/大賣/
2024/07/08	9	23.80	20	23.80	23.80	-11	20,152	-0.05%
2024/07/05	205	21.05	33.8	21.62	21.65	171.2	20,055	0.85%	大買/鉅額交易
2024/07/04	29	19.18	140	19.50	19.70	-111	19,208	-0.58%	大賣/鉅額交易
2024/07/03	4	18.00	9	18.04	18.25	-5	17,996	-0.03%
2024/07/02	26	17.59	2	17.65	17.60	24	17,776	0.14%
2024/07/01	15	17.84	20	17.82	17.75	-5	17,653	-0.03%
2024/06/28	42	18.03	8	18.00	17.90	34	17,579	0.19%
2024/06/27	2	17.75	109	17.76	17.70	-107	17,357	-0.62%	大賣/鉅額交易
2024/06/26	22	18.25	14	18.14	18.05	8	17,225	0.05%
2024/06/25	13	18.15	7	18.29	18.35	6	16,920	0.04%
2024/06/24	9	18.46	18	18.40	18.35	-9	16,688	-0.05%
2024/06/21	15	18.27	31	18.25	18.35	-16	16,517	-0.10%
2024/06/20	26	18.29	22	18.29	18.35	4	16,327	0.02%
2024/06/19	11	18.35	9	18.28	18.10	2	16,126	0.01%
2024/06/18	24	18.16	18	18.09	18.10	6	15,824	0.04%
2024/06/17	16.9	18.39	13	18.35	18.25	3.9	15,642	0.02%
2024/06/14	11	18.14	65.2	18.45	18.40	-54.2	14,889	-0.36%
2024/06/13	132.2	17.54	40	17.55	17.40	92.2	13,932	0.66%	大買/
2024/06/12	20	17.19	14	17.23	17.30	6	13,720	0.04%
2024/06/11	9	17.46	14	17.64	17.20	-5	13,508	-0.04%
2024/06/07	100	18.28	40	17.90	17.70	60	13,079	0.46%
2024/06/06	95	18.08	153	18.30	18.25	-58	11,572	-0.50%	大賣/
2024/06/05	7	16.79	40	17.06	17.00	-33	9,213	-0.36%
2024/06/04	112	17.61	150	17.20	16.85	-38	9,019	-0.42%	大買/大賣/
2024/06/03	54	17.13	36	17.17	17.25	18	7,532	0.24%
2024/05/31	6	16.59	60	16.58	16.75	-54	7,117	-0.76%
2024/05/30	14	16.58	3	16.62	16.55	11	7,039	0.16%
2024/05/29	27	16.88	24	16.81	16.75	3	7,034	0.04%
2024/05/28	10	16.85	10	16.70	16.75	0	6,834	0.00%
2024/05/27	0	0.00	3.4	16.70	16.70	-3.4	6,742	-0.05%
2024/05/24	12	16.50	13	16.47	16.45	-1	6,664	-0.02%
2024/05/23	6	16.58	1	16.60	16.45	5	6,566	0.08%
2024/05/22	181	16.80	26	16.85	16.75	155	6,393	2.42%	大買/鉅額交易
2024/05/21	47	16.64	30	16.68	16.70	17	6,152	0.28%
2024/05/20	14	16.29	1	16.30	16.40	13	6,192	0.21%
2024/05/17	26	16.03	37	16.25	16.30	-11	6,026	-0.18%
2024/05/16	12	16.28	57.1	16.26	16.10	-45.1	5,697	-0.79%
2024/05/15	18	16.05	38	16.13	16.00	-20	5,509	-0.36%
2024/05/13	5	14.95	0	0.00	15.35	5	4,797	0.10%
2024/05/10	0	0.00	1	14.90	14.95	-1	4,722	-0.02%
2024/05/09	0	0.00	0.5	14.90	14.65	-0.5	4,700	-0.01%
2024/05/08	76	15.06	53	14.85	14.80	23	4,680	0.49%
2024/05/07	1	14.90	0	0.00	15.00	1	4,609	0.02%
2024/05/06	0	0.00	6	14.74	14.70	-6	4,528	-0.13%
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/04/29	0	0.00	1	14.75	14.80	-1	4,660	-0.02%
2024/04/26	1	14.55	0	0.00	14.60	1	4,759	0.02%
2024/04/25	5	14.60	6	14.53	14.50	-1	4,883	-0.02%
2024/04/24	2	14.70	4	14.68	14.70	-2	4,935	-0.04%
2024/04/23	1	14.60	0	0.00	14.65	1	5,068	0.02%
2024/04/19	1	14.35	2	14.43	14.40	-1	5,532	-0.02%
2024/04/18	0	0.00	21.3	14.64	14.85	-21.3	5,509	-0.39%
2024/04/17	3	14.47	5	14.48	14.50	-2	5,482	-0.04%
2024/04/16	1	14.35	21	14.54	14.30	-20	5,655	-0.35%
2024/04/15	0	0.00	1	15.00	14.85	-1	5,589	-0.02%
2024/04/12	4	14.94	1	15.00	15.00	3	5,575	0.05%
2024/04/11	2	14.95	22	14.95	15.00	-20	5,539	-0.36%
2024/04/10	0	0.00	12	15.30	15.10	-12	5,584	-0.21%
2024/04/09	1	15.05	1	15.10	15.05	0	5,594	0.00%
2024/04/08	7	14.96	5	14.96	14.95	2	5,625	0.04%
2024/04/03	1	15.00	5	15.03	15.05	-4	5,722	-0.07%
2024/04/02	2	15.13	1	15.15	15.10	1	5,780	0.02%
2024/04/01	5	15.25	1	15.25	15.30	4	5,866	0.07%
2024/03/29	1	15.20	6	15.19	15.20	-5	6,017	-0.08%
2024/03/28	0	0.00	1	15.30	15.20	-1	6,172	-0.02%
2024/03/26	1	15.20	3	15.32	15.30	-2	6,608	-0.03%
2024/03/25	6	15.61	0	0.00	15.40	6	7,720	0.08%
2024/03/22	0	15.39	0	15.30	15.30	0	7,697	0.00%
2024/03/21	0	0.00	17	15.39	15.30	-17	7,813	-0.22%
2024/03/20	0	0.00	1	15.15	15.20	-1	7,799	-0.01%
2024/03/19	0	0.00	9	15.05	15.05	-9	7,780	-0.12%
2024/03/18	0	0.00	151	15.00	15.15	-151	7,850	-1.92%	大賣/鉅額交易
2024/03/15	51	14.80	0	0.00	14.75	51	7,861	0.65%
2024/03/14	52	14.85	6	14.86	14.90	46	7,929	0.58%
2024/03/13	50	14.90	11	14.85	14.90	39	8,091	0.48%
2024/03/12	1	15.00	1	15.05	15.10	0	8,709	0.00%
2024/03/11	1	14.90	2	14.90	14.85	-1	8,699	-0.01%
2024/03/08	8	14.97	2	15.05	14.80	6	8,750	0.07%
2024/03/07	8	15.26	67	15.30	15.05	-59	8,837	-0.67%
2024/03/06	1	15.25	21	15.25	15.25	-20	8,792	-0.23%
2024/03/05	13	15.26	1	15.30	15.25	12	8,791	0.14%
2024/03/04	35	15.53	12.1	15.41	15.25	22.9	8,776	0.26%
2024/03/01	0	0.00	2	15.25	15.25	-2	8,699	-0.02%
2024/02/29	8	15.38	12	15.31	15.40	-4	8,732	-0.05%
2024/02/27	13	15.35	4.6	15.35	15.35	8.4	8,783	0.10%
2024/02/26	8	15.66	5.3	15.63	15.60	2.7	8,862	0.03%
2024/02/23	14	15.85	1	15.75	15.65	13	8,993	0.14%
2024/02/22	3	15.72	24	15.68	15.85	-21	9,053	-0.23%
2024/02/21	2	16.17	12	16.42	15.85	-10	9,200	-0.11%
2024/02/20	0	0.00	4	15.48	15.50	-4	8,920	-0.04%
2024/02/19	1	15.45	1	15.65	15.80	0	8,914	0.00%
2024/02/16	2	15.55	5	15.42	15.45	-3	8,870	-0.03%
2024/02/15	1	15.15	11	15.15	15.10	-10	8,772	-0.11%
2024/02/05	6	15.25	0	0.00	15.25	6	8,736	0.07%