金寶 (2312)-大昌-新店券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/04/29	0	0.00	1	14.75	14.80	-1	4,660	-0.02%
2024/04/26	1	14.55	0	0.00	14.60	1	4,759	0.02%
2024/04/25	5	14.60	6	14.53	14.50	-1	4,883	-0.02%
2024/04/24	2	14.70	4	14.68	14.70	-2	4,935	-0.04%
2024/04/23	1	14.60	0	0.00	14.65	1	5,068	0.02%
2024/04/19	1	14.35	2	14.43	14.40	-1	5,532	-0.02%
2024/04/18	0	0.00	21.3	14.64	14.85	-21.3	5,509	-0.39%
2024/04/17	3	14.47	5	14.48	14.50	-2	5,482	-0.04%
2024/04/16	1	14.35	21	14.54	14.30	-20	5,655	-0.35%
2024/04/15	0	0.00	1	15.00	14.85	-1	5,589	-0.02%
2024/04/12	4	14.94	1	15.00	15.00	3	5,575	0.05%
2024/04/11	2	14.95	22	14.95	15.00	-20	5,539	-0.36%
2024/04/10	0	0.00	12	15.30	15.10	-12	5,584	-0.21%
2024/04/09	1	15.05	1	15.10	15.05	0	5,594	0.00%
2024/04/08	7	14.96	5	14.96	14.95	2	5,625	0.04%
2024/04/03	1	15.00	5	15.03	15.05	-4	5,722	-0.07%
2024/04/02	2	15.13	1	15.15	15.10	1	5,780	0.02%
2024/04/01	5	15.25	1	15.25	15.30	4	5,866	0.07%
2024/03/29	1	15.20	6	15.19	15.20	-5	6,017	-0.08%
2024/03/28	0	0.00	1	15.30	15.20	-1	6,172	-0.02%
2024/03/26	1	15.20	3	15.32	15.30	-2	6,608	-0.03%
2024/03/25	6	15.61	0	0.00	15.40	6	7,720	0.08%
2024/03/22	0	15.39	0	15.30	15.30	0	7,697	0.00%
2024/03/21	0	0.00	17	15.39	15.30	-17	7,813	-0.22%
2024/03/20	0	0.00	1	15.15	15.20	-1	7,799	-0.01%
2024/03/19	0	0.00	9	15.05	15.05	-9	7,780	-0.12%
2024/03/18	0	0.00	151	15.00	15.15	-151	7,850	-1.92%	大賣/鉅額交易
2024/03/15	51	14.80	0	0.00	14.75	51	7,861	0.65%
2024/03/14	52	14.85	6	14.86	14.90	46	7,929	0.58%
2024/03/13	50	14.90	11	14.85	14.90	39	8,091	0.48%
2024/03/12	1	15.00	1	15.05	15.10	0	8,709	0.00%
2024/03/11	1	14.90	2	14.90	14.85	-1	8,699	-0.01%
2024/03/08	8	14.97	2	15.05	14.80	6	8,750	0.07%
2024/03/07	8	15.26	67	15.30	15.05	-59	8,837	-0.67%
2024/03/06	1	15.25	21	15.25	15.25	-20	8,792	-0.23%
2024/03/05	13	15.26	1	15.30	15.25	12	8,791	0.14%
2024/03/04	35	15.53	12.1	15.41	15.25	22.9	8,776	0.26%
2024/03/01	0	0.00	2	15.25	15.25	-2	8,699	-0.02%
2024/02/29	8	15.38	12	15.31	15.40	-4	8,732	-0.05%
2024/02/27	13	15.35	4.6	15.35	15.35	8.4	8,783	0.10%
2024/02/26	8	15.66	5.3	15.63	15.60	2.7	8,862	0.03%
2024/02/23	14	15.85	1	15.75	15.65	13	8,993	0.14%
2024/02/22	3	15.72	24	15.68	15.85	-21	9,053	-0.23%
2024/02/21	2	16.17	12	16.42	15.85	-10	9,200	-0.11%
2024/02/20	0	0.00	4	15.48	15.50	-4	8,920	-0.04%
2024/02/19	1	15.45	1	15.65	15.80	0	8,914	0.00%
2024/02/16	2	15.55	5	15.42	15.45	-3	8,870	-0.03%
2024/02/15	1	15.15	11	15.15	15.10	-10	8,772	-0.11%
2024/02/05	6	15.25	0	0.00	15.25	6	8,736	0.07%
2024/02/02	1	15.60	12	15.47	15.25	-11	8,710	-0.13%
2024/02/01	11	15.45	1	15.45	15.45	10	8,661	0.12%
2024/01/31	1	15.40	11	15.45	15.40	-10	8,669	-0.12%
2024/01/30	13	15.58	4	15.53	15.55	9	8,685	0.10%
2024/01/29	1	15.60	3	15.62	15.60	-2	8,685	-0.02%
2024/01/26	1	15.90	0	0.00	15.60	1	8,688	0.01%
2024/01/25	4	15.86	2	15.78	15.80	2	8,678	0.02%
2024/01/24	0	0.00	3	15.90	15.80	-3	8,659	-0.03%
2024/01/23	0	0.00	12	15.80	15.90	-12	8,673	-0.14%
2024/01/22	3	15.83	8	15.90	15.85	-5	8,642	-0.06%
2024/01/19	2	15.60	4	15.54	15.60	-2	8,525	-0.02%
2024/01/18	0	0.00	5	15.35	15.50	-5	8,416	-0.06%
2024/01/17	11	15.33	1	15.20	15.20	10	8,395	0.12%
2024/01/16	59	15.81	12	15.97	15.80	47	8,266	0.57%
2024/01/15	1	15.25	1	15.35	15.65	0	7,886	0.00%
2024/01/12	2	15.15	1	15.25	15.20	1	7,797	0.01%
2024/01/11	4	15.16	3	15.20	15.20	1	7,831	0.01%
2024/01/10	31	15.24	16	15.13	15.10	15	7,923	0.19%
2024/01/09	12	15.97	7	15.89	15.80	5	7,804	0.06%
2024/01/05	1	16.15	6	16.14	16.05	-5	7,800	-0.06%
2024/01/04	2	16.05	1	16.10	16.05	1	7,788	0.01%
2024/01/03	11	16.32	2	16.30	16.25	9	7,850	0.11%
2024/01/02	3	16.07	7	16.06	16.20	-4	7,854	-0.05%
2023/12/29	6	16.29	14	16.31	16.25	-8	7,815	-0.10%
2023/12/28	5	16.31	10	16.37	16.35	-5	7,729	-0.06%
2023/12/27	5	16.37	5	16.39	16.35	0	7,698	0.00%
2023/12/26	30	16.45	19	16.43	16.40	11	7,623	0.14%
2023/12/25	9	16.31	10	16.34	16.25	-1	7,503	-0.01%
2023/12/22	3	16.07	6	16.23	16.15	-3	7,366	-0.04%
2023/12/21	13	16.28	6	16.25	16.20	7	7,269	0.10%
2023/12/20	5	16.56	52	16.69	16.90	-47	6,933	-0.68%
2023/12/19	5	15.68	0	0.00	15.60	5	5,800	0.09%
2023/12/18	1	16.15	14	16.19	15.95	-13	5,793	-0.22%
2023/12/14	0	0.00	8	16.00	15.85	-8	5,831	-0.14%
2023/12/13	0	0.00	26	16.06	15.95	-26	5,841	-0.45%
2023/12/12	11	15.88	9	15.94	15.75	2	5,861	0.03%
2023/12/11	5	16.06	0	0.00	16.00	5	5,848	0.09%
2023/12/08	14	16.27	10	16.27	16.15	4	5,878	0.07%
2023/12/07	52	16.27	56	16.46	16.15	-4	5,809	-0.07%
2023/12/06	5	15.71	7	15.74	15.70	-2	5,605	-0.04%
2023/12/05	15	15.75	0	0.00	15.65	15	5,728	0.26%
2023/12/04	8	15.93	37	15.89	16.10	-29	5,746	-0.50%
2023/12/01	2	15.75	112	15.80	15.75	-110	5,693	-1.93%	大賣/鉅額交易
2023/11/30	0	0.00	2	15.80	15.75	-2	6,052	-0.03%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/28	2	15.60	5	15.65	15.65	-3	6,578	-0.05%
2023/11/27	5	15.57	17	15.58	15.55	-12	6,666	-0.18%
2023/11/24	15	15.78	15	15.84	15.85	0	6,651	0.00%
2023/11/22	33	15.68	215.8	15.56	15.70	-182.8	6,753	-2.71%	大賣/鉅額交易
2023/11/21	54	15.40	6	15.46	15.45	48	6,670	0.72%
2023/11/20	15	15.19	3	15.23	15.20	12	6,754	0.18%
2023/11/17	9	14.99	2	14.90	15.05	7	6,711	0.10%
2023/11/15	2	14.55	4	14.55	14.60	-2	6,819	-0.03%
2023/11/13	4	14.21	2	14.30	14.25	2	7,314	0.03%
2023/11/10	0	0.00	5	14.35	14.40	-5	7,538	-0.07%
2023/11/09	3	14.37	2	14.35	14.30	1	7,909	0.01%
2023/11/08	3	14.60	5	14.51	14.50	-2	8,110	-0.02%
2023/11/07	1	14.40	1	14.40	14.40	0	8,252	0.00%
2023/11/03	1	14.40	1	14.35	14.45	0	8,732	0.00%
2023/11/02	2	14.23	2	14.18	14.25	0	8,936	0.00%
2023/11/01	1	14.00	2	14.03	13.95	-1	9,219	-0.01%
2023/10/31	8	13.98	6	14.11	13.90	2	9,656	0.02%
2023/10/30	0	0.00	3	14.35	14.25	-3	10,189	-0.03%
2023/10/27	1	14.20	11	14.30	14.20	-10	11,341	-0.09%
2023/10/26	4	14.28	10	14.25	14.20	-6	14,054	-0.04%
2023/10/25	5	14.45	0	0.00	14.45	5	14,292	0.03%
2023/10/24	0	0.00	2	14.40	14.40	-2	14,537	-0.01%
2023/10/20	0	0.00	15	14.17	14.20	-15	15,387	-0.10%
2023/10/19	0	0.00	2	14.33	14.40	-2	15,708	-0.01%
2023/10/18	1	14.25	11	14.18	14.00	-10	16,084	-0.06%
2023/10/17	3	14.38	6	14.45	14.35	-3	16,475	-0.02%
2023/10/16	6	14.54	20	14.59	14.55	-14	18,001	-0.08%
2023/10/12	1	15.00	3	14.95	15.00	-2	24,061	-0.01%
2023/10/11	2	14.60	23	14.88	14.90	-21	24,637	-0.09%
2023/10/06	13	14.95	21	14.90	14.80	-8	25,733	-0.03%
2023/10/05	4	15.15	4	15.15	15.15	0	26,020	0.00%
2023/10/04	1	15.10	25	15.14	15.10	-24	26,379	-0.09%
2023/10/03	2	15.55	11	15.42	15.35	-9	26,627	-0.03%
2023/10/02	3	15.50	0	0.00	15.55	3	27,058	0.01%
2023/09/28	0	0.00	1	15.35	15.40	-1	27,272	0.00%
2023/09/27	1	15.20	16	15.20	15.20	-15	27,945	-0.05%
2023/09/26	1	15.30	0	0.00	15.25	1	28,979	0.00%
2023/09/22	2	15.15	2	15.35	15.35	0	29,281	0.00%
2023/09/21	4	15.30	16	15.24	15.30	-12	29,335	-0.04%
2023/09/20	10	15.65	0	0.00	15.35	10	29,431	0.03%
2023/09/19	1	15.35	23.8	15.38	15.30	-22.8	29,571	-0.08%
2023/09/18	30	15.50	0	0.00	15.45	30	29,726	0.10%
2023/09/15	33	15.58	17	15.55	15.55	16	30,102	0.05%
2023/09/14	7	15.81	8	15.76	15.75	-1	30,284	0.00%
2023/09/13	14.1	15.60	8	15.58	15.65	6.1	31,277	0.02%
2023/09/12	10	15.77	13	15.74	15.70	-3	32,606	-0.01%
2023/09/11	29	15.96	9.5	15.95	15.65	19.6	32,598	0.06%
2023/09/08	4	16.45	0	0.00	16.55	4	32,239	0.01%
2023/09/07	1.1	16.45	3	16.50	16.40	-2	32,346	-0.01%
2023/09/06	9.1	16.64	25	16.55	16.65	-15.9	32,858	-0.05%
2023/09/05	20.3	16.74	10	16.59	16.80	10.3	33,083	0.03%
2023/09/04	16	16.25	9	16.32	16.35	7	32,852	0.02%
2023/09/01	9	16.71	9	16.69	16.60	0	32,853	0.00%
2023/08/31	8	16.04	5	16.08	16.10	3	32,653	0.01%
2023/08/30	5	16.24	13	16.22	16.20	-8	32,694	-0.02%
2023/08/29	5	16.19	3	16.15	16.15	2	32,778	0.01%
2023/08/28	11	16.60	11	16.55	16.50	0	32,681	0.00%
2023/08/25	0	0.00	3	16.63	16.60	-3	32,635	-0.01%
2023/08/24	1	16.75	8	16.91	16.60	-7	32,701	-0.02%
2023/08/23	31	16.90	4.1	16.87	16.80	26.9	32,574	0.08%
2023/08/22	41	16.71	72.4	16.67	16.65	-31.4	32,398	-0.10%
2023/08/21	2	16.53	8	16.56	16.60	-6	32,218	-0.02%
2023/08/18	85	16.73	86	16.57	16.35	-1	32,099	0.00%
2023/08/17	77	16.41	79	16.59	16.80	-2	31,890	-0.01%
2023/08/16	72	16.17	76	16.40	16.50	-4	31,610	-0.01%
2023/08/15	8	16.31	10	16.38	16.35	-2	31,412	-0.01%
2023/08/14	11	15.79	9	15.84	15.75	2	31,067	0.01%
2023/08/11	7	16.01	4	15.95	15.95	3	30,910	0.01%
2023/08/10	41	16.13	36	16.13	16.00	5	30,790	0.02%
2023/08/09	14	16.72	9	16.79	16.85	5	30,419	0.02%
2023/08/08	6.7	16.68	5	16.75	16.75	1.7	30,283	0.01%
2023/08/07	107	16.90	10.1	16.60	16.85	96.9	30,157	0.32%	大買/
2023/08/04	12	16.62	23	16.34	16.70	-11	29,867	-0.04%
2023/08/02	12	16.40	6	16.34	16.10	6	29,437	0.02%
2023/08/01	38	17.32	5	16.92	16.80	33	28,859	0.11%
2023/07/31	88	17.20	139.5	17.86	17.30	-51.5	27,726	-0.19%	大賣/
2023/07/28	8	16.30	13	16.35	16.35	-5	25,012	-0.02%
2023/07/27	6	16.28	37	16.26	16.40	-31	24,755	-0.13%
2023/07/26	3	16.27	46	16.37	16.15	-43	24,486	-0.18%
2023/07/25	74.6	16.64	21	16.50	16.50	53.6	24,236	0.22%
2023/07/24	23	16.42	17	16.20	16.20	6	23,635	0.03%
2023/07/21	3	16.47	18	16.41	16.50	-15	23,315	-0.06%
2023/07/20	40.1	16.55	14	16.38	16.60	26.1	22,914	0.11%
2023/07/19	158	16.96	99	16.60	16.30	59	22,441	0.26%	大買/
2023/07/18	377.3	18.21	181	18.48	17.70	196.3	20,928	0.94%	大買/大賣/鉅額交易
2023/07/17	60	17.18	194	17.25	17.45	-134	16,637	-0.81%	大賣/鉅額交易
2023/07/14	29	16.61	197	16.60	16.55	-168	14,936	-1.12%	大賣/鉅額交易
2023/07/13	88	16.46	115.5	16.69	16.15	-27.5	14,526	-0.19%	大賣/
2023/07/12	107	16.04	91	16.03	15.95	16	13,819	0.12%	大買/
2023/07/11	25	15.85	20	15.86	15.85	5	13,476	0.04%
2023/07/10	17	15.69	2	15.45	15.50	15	13,111	0.11%
2023/07/07	8	16.05	27	15.65	15.90	-19	12,880	-0.15%
2023/07/06	6	15.75	15	15.72	15.90	-9	12,414	-0.07%
2023/07/05	275	15.85	79	16.02	15.65	196	12,176	1.61%	大買/鉅額交易
2023/07/04	163	15.98	231.3	16.14	16.35	-68.3	11,479	-0.59%	大買/大賣/
2023/07/03	7	15.05	1	15.05	15.00	6	10,429	0.06%
2023/06/30	6	14.46	11	14.63	14.75	-5	10,219	-0.05%
2023/06/29	57	14.59	53	14.55	14.55	4	10,103	0.04%
2023/06/28	7	14.79	19	14.73	14.55	-12	10,037	-0.12%
2023/06/27	37	14.72	64	14.89	14.70	-27	9,895	-0.27%
2023/06/26	19.3	15.13	12.3	15.13	15.05	7	9,692	0.07%
2023/06/21	65	15.28	44.3	15.23	15.35	20.7	9,442	0.22%
2023/06/20	63.3	14.95	5	14.87	14.80	58.3	9,028	0.65%
2023/06/19	36	15.47	89	15.53	15.20	-53	8,792	-0.60%
2023/06/16	211	15.32	158	14.99	15.50	53	7,759	0.68%	大買/大賣/
2023/06/15	24	14.02	6	14.03	14.10	18	6,319	0.28%
2023/06/14	9.2	13.86	15	13.93	13.90	-5.8	6,248	-0.09%
2023/06/13	8	13.89	13	13.90	13.95	-5	6,254	-0.08%
2023/06/12	40	14.57	40	14.40	14.20	0	6,059	0.00%
2023/06/09	15	14.32	47	14.22	14.35	-32	5,481	-0.58%
2023/06/08	2	14.00	14.5	14.12	14.05	-12.5	5,258	-0.24%
2023/06/07	23.1	14.00	16	14.05	14.00	7.1	5,182	0.14%
2023/06/06	3	14.05	4	14.05	13.95	-1	5,093	-0.02%
2023/06/05	20	13.93	65	13.94	13.85	-45	4,942	-0.91%
2023/06/02	12	13.85	18	13.87	13.85	-6	4,862	-0.12%
2023/06/01	11	13.75	1	13.75	13.75	10	4,767	0.21%
2023/05/31	1	13.50	0	0.00	13.65	1	4,698	0.02%
2023/05/30	44	13.74	12	13.74	13.65	32	4,601	0.70%
2023/05/29	2	13.55	23	13.50	13.50	-21	4,456	-0.47%
2023/05/25	0	0.00	3	13.30	13.25	-3	4,346	-0.07%
2023/05/23	0	0.00	5	13.40	13.30	-5	4,383	-0.11%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/19	0	0.00	25	13.35	13.25	-25	4,417	-0.57%
2023/05/18	2	13.15	7	13.26	13.20	-5	4,387	-0.11%
2023/05/17	5	13.10	0	0.00	13.20	5	4,348	0.11%
2023/05/16	0	0.00	5	13.00	13.05	-5	4,306	-0.12%
2023/05/15	5	12.75	0	0.00	12.80	5	4,276	0.12%
2023/05/12	13	12.80	30	12.90	12.80	-17	4,304	-0.39%
2023/05/11	13	12.80	30	12.90	12.70	-17	4,284	-0.40%
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/08	0	0.00	10	13.19	13.10	-10	4,307	-0.23%
2023/05/05	10	13.18	0	0.00	13.15	10	4,373	0.23%
2023/05/04	3	13.12	10	13.05	13.10	-7	4,476	-0.16%
2023/04/28	0	0.00	5	13.10	13.15	-5	4,597	-0.11%
2023/04/27	25	13.10	11	13.05	13.10	14	4,596	0.30%
2023/04/26	12	13.07	0	0.00	13.05	12	4,659	0.26%
2023/04/25	3	13.03	2	13.05	13.05	1	4,742	0.02%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/21	29	13.31	0	0.00	13.10	29	4,729	0.61%
2023/04/20	8	13.51	5	13.53	13.40	3	4,714	0.06%
2023/04/19	4	13.73	3	13.68	13.60	1	4,642	0.02%
2023/04/18	36	13.72	12	13.78	13.60	24	4,562	0.53%
2023/04/17	31	13.85	30	13.85	13.70	1	4,376	0.02%
2023/04/14	8	13.32	12	13.38	13.30	-4	3,815	-0.10%
2023/04/12	0	0.00	49	13.30	13.35	-49	3,777	-1.30%
2023/04/11	0	0.00	0	13.25	13.20	0	3,751	0.00%
2023/04/10	5	13.25	0	0.00	13.20	5	3,758	0.13%
2023/04/07	2	13.10	0	0.00	13.15	2	3,742	0.05%
2023/04/06	11	13.03	10	13.15	13.15	1	3,736	0.03%
2023/03/31	1	13.10	0	0.00	13.10	1	3,736	0.03%
2023/03/30	10	13.10	0	0.00	13.10	10	3,734	0.27%
2023/03/29	2	13.00	0	0.00	13.05	2	3,753	0.05%
2023/03/28	0	0.00	4	13.10	13.10	-4	3,841	-0.10%
2023/03/27	1	13.25	0	0.00	13.20	1	3,838	0.03%
2023/03/23	0	0.00	1	13.25	13.20	-1	3,865	-0.03%
2023/03/20	2	12.98	2	12.95	12.95	0	4,094	0.00%
2023/03/17	22	12.85	0	0.00	12.85	22	4,154	0.53%
2023/03/16	8	12.96	0	0.00	12.85	8	4,171	0.19%
2023/03/15	10	13.17	0	0.00	13.10	10	4,189	0.24%
2023/03/14	15	13.19	2	13.15	13.15	13	4,246	0.31%
2023/03/13	37	13.22	10	13.35	13.30	27	4,302	0.63%
2023/03/10	4	13.68	4	13.90	13.70	0	4,395	0.00%
2023/03/09	0	0.00	13	14.05	13.80	-13	4,490	-0.29%
2023/03/08	5	13.89	5	13.90	13.95	0	4,464	0.00%
2023/03/07	10	13.85	5	13.80	13.85	5	4,495	0.11%
2023/03/06	0	0.00	2.1	13.71	13.70	-2.1	4,448	-0.05%
2023/03/03	25	13.61	1	13.65	13.65	24	4,442	0.54%
2023/03/02	0	0.00	1.2	13.60	13.60	-1.2	4,477	-0.03%
2023/03/01	0	0.00	21	13.70	13.65	-21	4,506	-0.47%
2023/02/23	1	13.75	0	0.00	13.80	1	4,598	0.02%
2023/02/21	1	13.90	8	13.90	13.90	-7	4,674	-0.15%
2023/02/20	3	13.82	2	13.85	13.90	1	4,738	0.02%
2023/02/17	5	13.75	1	13.70	13.80	4	4,911	0.08%
2023/02/16	3	13.70	4	13.70	13.70	-1	5,016	-0.02%
2023/02/15	0	0.00	4	13.65	13.70	-4	5,315	-0.08%
2023/02/14	5	13.65	0	0.00	13.65	5	6,016	0.08%
2023/02/13	3	13.70	2	13.60	13.70	1	6,333	0.02%
2023/02/10	5	13.65	1	13.55	13.55	4	6,514	0.06%
2023/02/09	1	13.75	10	13.80	13.75	-9	6,660	-0.14%
2023/02/08	7	13.74	0	0.00	13.70	7	6,840	0.10%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	0	0.00	16	13.95	13.90	-16	7,049	-0.23%
2023/02/03	3	13.80	0	0.00	13.85	3	7,163	0.04%
2023/02/02	2	13.68	44	13.65	13.75	-42	7,169	-0.59%
2023/02/01	14	13.52	3	13.47	13.50	11	7,181	0.15%
2023/01/31	4	13.44	100	13.50	13.50	-96	7,238	-1.33%
2023/01/30	2	13.35	0	0.00	13.30	2	7,336	0.03%
2023/01/17	9	13.13	0	0.00	13.10	9	7,368	0.12%
2023/01/16	4	13.00	1	13.00	13.05	3	7,454	0.04%
2023/01/13	66	13.22	0	0.00	13.05	66	7,454	0.89%
2023/01/12	2	13.40	5	13.41	13.35	-3	7,535	-0.04%
2023/01/11	1	13.55	1	13.45	13.45	0	7,767	0.00%
2023/01/10	55	13.55	0	0.00	13.45	55	8,162	0.67%
2023/01/09	3	13.75	11	13.75	13.70	-8	8,394	-0.10%
2023/01/06	2	13.45	11	13.50	13.55	-9	8,884	-0.10%
2023/01/05	25	13.54	4	13.50	13.50	21	10,209	0.21%
2023/01/04	0	0.00	2	13.55	13.55	-2	11,114	-0.02%
2023/01/03	10	13.45	1	13.45	13.50	9	11,231	0.08%
2022/12/30	0	0.00	1	13.55	13.50	-1	11,327	-0.01%
2022/12/29	4	13.45	0	0.00	13.45	4	11,405	0.04%
2022/12/28	2	13.65	0	0.00	13.60	2	11,589	0.02%
2022/12/27	2	13.78	0	0.00	13.75	2	11,837	0.02%
2022/12/26	1	13.65	2	13.75	13.75	-1	11,913	-0.01%
2022/12/21	7	13.81	3	13.70	13.70	4	12,497	0.03%
2022/12/20	3	13.80	0	0.00	13.65	3	13,107	0.02%
2022/12/19	10	14.08	8	14.07	14.05	2	13,376	0.01%
2022/12/16	13	14.05	28	14.06	14.10	-15	13,481	-0.11%
2022/12/15	15	14.22	15	14.21	14.20	0	13,459	0.00%
2022/12/14	25	14.26	1	14.30	14.35	24	13,466	0.18%
2022/12/13	54	14.11	60	14.21	14.20	-6	13,443	-0.04%
2022/12/12	71	14.09	62	14.06	14.05	9	13,383	0.07%
2022/12/09	7	14.39	22	14.40	14.45	-15	13,363	-0.11%
2022/12/08	3	14.25	5	14.32	14.35	-2	13,602	-0.01%
2022/12/07	15	14.29	2	14.30	14.25	13	14,014	0.09%
2022/12/06	17	14.44	28	14.41	14.40	-11	14,036	-0.08%
2022/12/05	57	14.41	10	14.38	14.40	47	14,224	0.33%
2022/12/02	21	14.37	27	14.41	14.40	-6	14,144	-0.04%
2022/12/01	56	14.11	38	14.18	14.15	18	13,949	0.13%
2022/11/30	35	13.99	65	13.95	13.95	-30	13,806	-0.22%
2022/11/29	38	13.98	14	13.91	14.00	24	13,806	0.17%
2022/11/28	3	13.75	4	13.81	13.85	-1	13,915	-0.01%
2022/11/25	10	13.85	11	13.89	13.75	-1	13,943	-0.01%
2022/11/24	6	13.91	1	13.90	13.90	5	14,027	0.04%
2022/11/23	15	14.07	5	14.08	14.05	10	13,987	0.07%
2022/11/22	0	0.00	6	14.01	14.00	-6	13,992	-0.04%
2022/11/21	0	0.00	13	13.87	13.90	-13	13,991	-0.09%
2022/11/18	4	13.79	0	0.00	13.75	4	13,947	0.03%
2022/11/17	14	13.75	1	13.85	13.90	13	13,912	0.09%
2022/11/16	61	13.77	43	13.79	13.70	18	13,887	0.13%
2022/11/15	27	13.69	12	13.70	13.70	15	14,034	0.11%
2022/11/14	3	13.75	16	13.86	13.90	-13	13,969	-0.09%
2022/11/11	24	13.88	2	13.78	13.75	22	13,860	0.16%
2022/11/10	45	13.98	27	14.01	13.85	18	13,574	0.13%
2022/11/09	0	0.00	35	14.96	15.00	-35	12,910	-0.27%
2022/11/08	30	14.86	10	14.78	14.60	20	12,694	0.16%
2022/11/07	1	14.80	9	14.77	14.80	-8	12,546	-0.06%
2022/11/04	6	14.55	60	14.61	14.60	-54	12,426	-0.43%
2022/11/03	4	14.30	6	14.44	14.50	-2	12,362	-0.02%
2022/11/02	9	14.40	6	14.43	14.40	3	12,272	0.02%
2022/11/01	1	14.30	9.1	14.36	14.35	-8.1	12,149	-0.07%
2022/10/31	1	14.15	3	14.18	14.15	-2	11,968	-0.02%
2022/10/28	10	14.14	4	14.08	14.00	6	11,939	0.05%
2022/10/27	0	0.00	1	14.00	13.95	-1	11,824	-0.01%
2022/10/26	17	13.70	19	13.83	13.85	-2	11,777	-0.02%
2022/10/25	8	13.77	6.2	13.71	13.70	1.8	11,668	0.02%
2022/10/24	1	14.10	1	13.90	13.85	0	11,593	0.00%
2022/10/21	8	13.94	2	13.85	13.85	6	11,522	0.05%
2022/10/20	7	13.75	6	13.88	14.10	1	11,483	0.01%
2022/10/19	14	14.00	5	14.15	13.80	9	11,317	0.08%
2022/10/18	80	14.38	89	14.23	14.20	-9	11,094	-0.08%
2022/10/17	28	13.85	17	14.06	14.20	11	10,737	0.10%
2022/10/14	21	14.21	64	14.22	14.20	-43	10,495	-0.41%
2022/10/13	127	14.27	55	13.91	13.75	72	10,022	0.72%	大買/
2022/10/12	19	14.09	64	14.11	14.40	-45	8,724	-0.52%
2022/10/11	11	13.42	10	13.44	13.35	1	7,876	0.01%
2022/10/07	0	0.00	4	13.84	13.85	-4	7,799	-0.05%
2022/10/06	11	13.70	5	13.77	13.80	6	7,749	0.08%
2022/10/05	38	13.88	33	13.75	13.65	5	7,728	0.06%
2022/10/04	15	13.80	41	13.75	13.85	-26	7,565	-0.34%
2022/10/03	11	13.50	1	13.40	13.35	10	7,350	0.14%
2022/09/30	3	13.23	4	13.20	13.35	-1	7,350	-0.01%
2022/09/29	15	13.24	16	13.33	13.30	-1	7,315	-0.01%
2022/09/28	82	13.28	63	13.17	13.00	19	7,178	0.26%
2022/09/27	56	13.68	54	13.75	13.80	2	6,980	0.03%
2022/09/26	48	13.28	30	13.21	13.25	18	6,491	0.28%
2022/09/23	8	13.11	0	0.00	13.30	8	6,525	0.12%
2022/09/22	10	13.10	10	13.35	13.35	0	6,508	0.00%
2022/09/21	6	13.41	3	13.30	13.25	3	6,501	0.05%
2022/09/20	14	13.44	1	13.50	13.40	13	6,532	0.20%
2022/09/19	9	13.50	5	13.35	13.35	4	6,621	0.06%
2022/09/16	7	13.59	6	13.59	13.55	1	6,624	0.02%
2022/09/15	27	14.01	23	13.99	13.75	4	6,571	0.06%
2022/09/14	51	13.98	55	13.76	14.05	-4	6,331	-0.06%
2022/09/13	9	13.66	14	13.60	13.60	-5	5,983	-0.08%
2022/09/12	28	13.69	93	13.53	13.60	-65	5,967	-1.09%
2022/09/08	0	0.00	2	12.95	13.00	-2	5,744	-0.03%
2022/09/07	3	12.70	0	0.00	12.65	3	5,831	0.05%
2022/09/06	1	12.95	5	12.94	12.90	-4	5,988	-0.07%
2022/09/05	80	13.19	23	13.10	13.10	57	6,049	0.94%
2022/09/02	11	13.42	11	13.55	13.40	0	6,114	0.00%
2022/09/01	5	13.34	14	13.32	13.25	-9	6,075	-0.15%
2022/08/31	6	13.35	24	13.48	13.50	-18	6,038	-0.30%
2022/08/29	11	13.07	7	13.07	13.10	4	5,964	0.07%
2022/08/26	2	13.40	56	13.40	13.40	-54	5,955	-0.91%
2022/08/25	4	13.25	0	0.00	13.25	4	5,977	0.07%
2022/08/24	4	13.10	6	13.13	13.10	-2	6,193	-0.03%
2022/08/23	5	13.10	11	13.08	13.05	-6	6,708	-0.09%
2022/08/22	84	13.29	76	13.45	13.25	8	6,768	0.12%
2022/08/19	80	13.02	1	13.20	13.30	79	6,584	1.20%
2022/08/17	3	12.75	3	12.80	12.80	0	6,541	0.00%
2022/08/16	2	12.80	6	12.87	12.80	-4	6,590	-0.06%
2022/08/15	5	12.95	6	12.92	12.90	-1	6,676	-0.01%
2022/08/12	3	12.90	5	12.97	12.95	-2	6,695	-0.03%
2022/08/11	13	13.02	21	13.00	13.00	-8	6,863	-0.12%
2022/08/10	16	12.95	24	12.96	12.95	-8	6,943	-0.12%
2022/08/09	2	12.65	3	12.77	12.80	-1	6,987	-0.01%
2022/08/08	0	0.00	4	12.73	12.75	-4	7,167	-0.06%
2022/08/05	2	12.45	0	0.00	12.55	2	7,253	0.03%
2022/08/04	1	12.15	0	0.00	12.35	1	7,311	0.01%
2022/08/02	8	12.39	3	12.45	12.45	5	7,411	0.07%
2022/08/01	2	12.80	5	12.85	12.85	-3	7,500	-0.04%
2022/07/29	0	0.00	6	12.83	12.85	-6	7,581	-0.08%
2022/07/27	3	12.80	4	12.80	12.85	-1	7,764	-0.01%
2022/07/26	2	12.80	3	12.80	12.80	-1	7,883	-0.01%
2022/07/25	3	12.90	0	0.00	12.95	3	8,106	0.04%
2022/07/22	10	12.85	0	0.00	12.85	10	8,625	0.12%
2022/07/21	1	12.60	1	12.75	12.75	0	9,108	0.00%
2022/07/20	2	12.73	1	12.75	12.70	1	9,559	0.01%
2022/07/19	3	12.70	1	12.65	12.75	2	9,765	0.02%
2022/07/18	2	12.75	0	0.00	12.70	2	9,994	0.02%
2022/07/15	0	0.00	2	12.60	12.60	-2	10,240	-0.02%
2022/07/14	0	0.00	11	12.56	12.55	-11	10,493	-0.10%
2022/07/13	10	12.45	3	12.50	12.45	7	10,762	0.07%
2022/07/12	11	12.15	9	12.10	12.10	2	11,023	0.02%
2022/07/11	0	0.00	5	12.40	12.40	-5	11,288	-0.04%
2022/07/08	4	12.31	2	12.25	12.30	2	11,499	0.02%
2022/07/07	1	12.10	3	12.12	12.25	-2	11,569	-0.02%
2022/07/06	1	11.95	1	11.95	11.90	0	11,659	0.00%
2022/07/04	1	11.80	1	11.60	11.60	0	11,877	0.00%
2022/07/01	50	12.08	92	12.09	11.90	-42	12,021	-0.35%
2022/06/30	2	13.05	3.9	13.04	13.05	-1.9	13,450	-0.01%
2022/06/29	2	13.35	2	13.30	13.30	0	13,725	0.00%
2022/06/28	4	13.58	1	13.60	13.45	3	14,308	0.02%
2022/06/27	2	13.60	7	13.59	13.65	-5	15,559	-0.03%
2022/06/24	8	13.49	3	13.30	13.40	5	15,805	0.03%
2022/06/23	3	13.30	30	13.14	13.30	-27	16,027	-0.17%
2022/06/22	1	13.20	3	13.30	13.30	-2	16,351	-0.01%
2022/06/21	3	13.05	3	13.25	13.50	0	16,649	0.00%
2022/06/20	10	13.11	1	13.15	13.05	9	16,804	0.05%
2022/06/17	4	13.24	14	13.26	13.40	-10	16,939	-0.06%
2022/06/16	4	13.64	9	13.50	13.35	-5	16,949	-0.03%
2022/06/15	41	13.75	30	13.70	13.65	11	16,929	0.06%
2022/06/14	34	13.42	3	13.20	13.50	31	16,851	0.18%
2022/06/13	16	13.28	7	13.28	13.25	9	16,813	0.05%
2022/06/10	5	13.66	2	13.70	13.75	3	16,748	0.02%
2022/06/09	7	13.49	21	13.48	13.55	-14	16,658	-0.08%
2022/06/08	5	13.50	6	13.55	13.55	-1	16,728	-0.01%
2022/06/07	7	13.49	107	13.50	13.50	-100	16,836	-0.59%	大賣/
2022/06/06	12	13.60	1	13.60	13.60	11	16,876	0.07%
2022/06/02	12	13.64	12	13.60	13.55	0	17,039	0.00%
2022/06/01	129	13.72	11	13.73	13.65	118	17,238	0.68%	大買/鉅額交易
2022/05/31	119	13.74	13	13.76	13.75	106	17,654	0.60%	大買/鉅額交易
2022/05/30	0	0.00	3	13.42	13.45	-3	17,229	-0.02%
2022/05/27	25	13.28	13	13.20	13.20	12	17,170	0.07%
2022/05/26	8	13.28	6	13.18	13.25	2	17,188	0.01%
2022/05/25	0	0.00	2	13.15	13.25	-2	17,215	-0.01%
2022/05/24	3	13.22	10	13.25	13.10	-7	17,463	-0.04%
2022/05/23	10	13.27	4	13.20	13.20	6	17,464	0.03%
2022/05/20	12	13.38	29	13.35	13.35	-17	17,557	-0.10%
2022/05/19	10	13.25	6	13.28	13.30	4	17,737	0.02%
2022/05/18	14	13.68	32	13.70	13.75	-18	17,775	-0.10%
2022/05/17	10	13.38	16	13.43	13.40	-6	17,906	-0.03%
2022/05/16	42	13.28	17	13.36	13.25	25	17,852	0.14%
2022/05/13	32	13.20	12	13.15	13.05	20	17,721	0.11%
2022/05/12	8	13.29	11	13.06	13.05	-3	17,682	-0.02%
2022/05/11	10	13.58	10	13.49	13.40	0	17,709	0.00%
2022/05/10	23	13.35	25	13.49	13.55	-2	17,762	-0.01%
2022/05/09	25	13.48	10	13.30	13.30	15	17,820	0.08%
2022/05/06	14	13.78	14	13.85	13.85	0	17,915	0.00%
2022/05/05	30	14.16	22	14.14	14.10	8	17,967	0.04%
2022/05/04	22	14.13	7	14.10	14.05	15	17,939	0.08%
2022/05/03	18	14.17	16	14.24	14.25	2	17,946	0.01%
2022/04/29	49	14.28	61	14.31	14.20	-12	18,004	-0.07%
2022/04/28	150	14.45	71	14.36	14.20	79	17,948	0.44%	大買/
2022/04/27	61	15.38	18	15.27	15.25	43	17,448	0.25%
2022/04/26	38	17.01	102	17.10	16.90	-64	17,033	-0.38%	大賣/
2022/04/25	19	16.79	10	16.50	16.75	9	16,702	0.05%
2022/04/22	5	16.83	31	16.88	16.85	-26	16,854	-0.15%
2022/04/21	61	16.97	37	17.00	16.95	24	16,755	0.14%
2022/04/20	5	16.71	34	16.78	16.85	-29	16,595	-0.17%
2022/04/19	17	16.58	241	16.23	16.60	-224	16,477	-1.36%	大賣/鉅額交易
2022/04/18	22	16.50	64	16.38	16.20	-42	16,325	-0.26%
2022/04/15	28	16.19	59	16.25	16.25	-31	16,237	-0.19%
2022/04/14	24	15.79	27	15.77	15.90	-3	16,392	-0.02%
2022/04/13	8	15.18	37	15.33	15.35	-29	16,335	-0.18%
2022/04/12	21	15.03	18	15.01	15.00	3	16,438	0.02%
2022/04/11	25	14.62	20	14.68	14.75	5	16,656	0.03%
2022/04/08	46	14.97	11	15.08	15.10	35	16,806	0.21%
2022/04/07	25	15.20	11	15.08	14.90	14	16,980	0.08%
2022/04/06	156	15.95	43	15.70	15.30	113	17,051	0.66%	大買/鉅額交易
2022/04/01	18	16.59	18	16.64	16.60	0	15,727	0.00%
2022/03/31	64	17.12	68	17.09	16.95	-4	15,984	-0.03%
2022/03/30	67	17.00	185	17.29	17.30	-118	17,808	-0.66%	大賣/鉅額交易
2022/03/29	1	16.40	17.3	16.48	16.45	-16.3	19,741	-0.08%
2022/03/28	30	16.09	27	16.25	16.15	3	20,148	0.01%
2022/03/25	19	15.96	45	16.06	16.20	-26	20,036	-0.13%
2022/03/24	20	15.89	29	15.94	15.95	-9	20,077	-0.04%
2022/03/23	4	15.63	6	15.69	15.60	-2	20,360	-0.01%
2022/03/22	3	15.38	7	15.33	15.30	-4	20,845	-0.02%
2022/03/21	1	15.05	6.6	14.93	14.90	-5.6	21,933	-0.03%
2022/03/18	6	14.73	22	14.70	15.00	-16	24,864	-0.06%
2022/03/17	3	14.50	29	14.62	14.70	-26	26,657	-0.10%
2022/03/16	7	14.39	1	14.40	14.30	6	26,791	0.02%
2022/03/15	0	0.00	33.1	14.25	14.25	-33.1	27,040	-0.12%
2022/03/14	8	14.25	11	14.28	14.25	-3	27,091	-0.01%
2022/03/11	42	14.16	2	14.05	14.05	40	27,057	0.15%
2022/03/10	12	14.24	3.6	14.21	14.25	8.4	27,042	0.03%
2022/03/09	10	13.42	24	13.51	13.65	-14	26,976	-0.05%
2022/03/08	3	13.48	41	13.42	13.25	-38	27,306	-0.14%
2022/03/07	28	14.03	22	13.93	13.80	6	27,713	0.02%
2022/03/04	78	14.96	21	14.98	14.80	57	27,747	0.21%
2022/03/03	18	15.33	15	15.23	15.25	3	27,203	0.01%
2022/03/02	5	15.35	8	15.40	15.40	-3	27,267	-0.01%
2022/03/01	2	15.40	4	15.40	15.45	-2	27,387	-0.01%
2022/02/25	5	15.31	18	15.31	15.20	-13	27,468	-0.05%
2022/02/24	13	15.24	22	15.03	15.00	-9	27,417	-0.03%
2022/02/23	5	15.50	5	15.70	15.70	0	27,282	0.00%
2022/02/22	5	15.50	2	15.53	15.55	3	27,374	0.01%
2022/02/21	8	16.09	9	15.92	15.95	-1	27,414	0.00%
2022/02/18	22	15.62	18	15.56	15.55	4	27,402	0.01%
2022/02/17	11	16.02	11	15.96	15.80	0	27,605	0.00%
2022/02/16	3	15.67	30	15.69	15.75	-27	27,805	-0.10%
2022/02/15	0	0.00	1	15.60	15.40	-1	27,822	0.00%
2022/02/14	10	15.36	10	15.33	15.35	0	27,951	0.00%
2022/02/11	5	15.70	11	15.66	15.65	-6	28,166	-0.02%
2022/02/10	7	15.91	8	15.96	15.85	-1	28,477	0.00%
2022/02/09	7	15.89	11	15.99	16.00	-4	28,623	-0.01%
2022/02/08	7	15.95	31	15.91	15.95	-24	28,943	-0.08%
2022/02/07	1	15.20	60	15.22	15.55	-59	29,690	-0.20%
2022/01/26	48	14.80	46	14.82	14.75	2	31,128	0.01%
2022/01/25	41	15.00	34	14.83	14.80	7	31,340	0.02%
2022/01/24	26	14.73	42	15.01	15.25	-16	31,477	-0.05%
2022/01/21	13	15.33	17	15.19	15.05	-4	31,562	-0.01%
2022/01/20	13	15.50	15.4	15.52	15.50	-2.4	32,528	-0.01%
2022/01/19	17	15.54	29	15.46	15.45	-12	33,550	-0.04%
2022/01/18	11	15.89	17	15.76	15.75	-6	33,446	-0.02%
2022/01/17	30	15.77	90	15.87	15.95	-60	33,312	-0.18%
2022/01/14	84	15.39	37	15.38	15.40	47	32,914	0.14%
2022/01/13	33	15.44	57	15.39	15.45	-24	32,812	-0.07%
2022/01/12	19	15.55	30	15.65	15.60	-11	32,662	-0.03%
2022/01/11	24	15.49	28	15.46	15.40	-4	32,513	-0.01%
2022/01/10	15	15.65	49	15.78	15.65	-34	32,359	-0.11%
2022/01/07	70	15.64	35	15.40	15.40	35	32,142	0.11%
2022/01/06	18	15.77	89	15.81	15.90	-71	31,686	-0.22%
2022/01/05	38	15.84	6	15.90	15.90	32	31,530	0.10%
2022/01/04	30	15.78	35	15.86	15.80	-5	31,298	-0.02%
2022/01/03	99	15.91	29	15.77	15.75	70	30,921	0.23%
2021/12/30	53	15.98	10	16.08	16.15	43	30,580	0.14%
2021/12/29	16	15.86	16	15.97	15.95	0	30,258	0.00%
2021/12/28	63	15.94	71	15.90	15.80	-8	29,953	-0.03%
2021/12/27	95	16.28	10	16.25	16.10	85	29,567	0.29%
2021/12/24	215	16.50	72	16.42	16.20	143	29,073	0.49%	大買/鉅額交易
2021/12/23	163	16.25	560	16.52	16.75	-397	26,855	-1.48%	大買/大賣/鉅額交易
2021/12/22	15	15.30	96	15.25	15.25	-81	23,640	-0.34%
2021/12/21	7	14.84	15	14.74	14.90	-8	22,889	-0.03%
2021/12/20	66	14.70	49	14.73	14.75	17	22,795	0.07%
2021/12/17	82	14.89	124	14.88	14.95	-42	22,431	-0.19%	大賣/
2021/12/16	40	15.29	26	15.33	15.25	14	21,776	0.06%
2021/12/15	130	15.33	36	15.27	15.20	94	21,059	0.45%	大買/
2021/12/14	351	15.55	134	15.73	16.00	217	19,748	1.10%	大買/大賣/鉅額交易
2021/12/13	69	14.98	125.2	15.26	15.40	-56.2	16,742	-0.34%	大賣/
2021/12/10	30	13.96	14	14.04	14.00	16	14,900	0.11%
2021/12/09	46	13.83	56	13.86	14.00	-10	14,743	-0.07%
2021/12/08	1	13.60	27.3	13.47	13.45	-26.3	14,453	-0.18%
2021/12/07	15	13.26	5	13.29	13.25	10	14,353	0.07%
2021/12/06	7	13.25	49	13.28	13.25	-42	14,356	-0.29%
2021/12/03	16	13.15	13	13.16	13.20	3	14,331	0.02%
2021/12/02	81	13.15	47	13.16	13.05	34	14,278	0.24%
2021/12/01	145	13.10	55	13.28	13.35	90	13,901	0.65%	大買/
2021/11/30	6	13.98	20	14.13	13.80	-14	13,348	-0.10%
2021/11/29	2	13.50	1	13.65	13.60	1	13,049	0.01%
2021/11/26	14	13.79	1	13.95	13.55	13	12,952	0.10%
2021/11/25	4	14.16	13	14.10	14.00	-9	12,822	-0.07%
2021/11/24	0	0.00	7.7	13.99	14.00	-7.7	12,771	-0.06%
2021/11/23	3	13.87	3	13.80	13.75	0	12,595	0.00%
2021/11/22	3	13.85	29	13.94	14.00	-26	12,528	-0.21%
2021/11/19	13	13.67	9	13.70	13.65	4	12,391	0.03%
2021/11/18	46	13.81	9.6	13.81	13.75	36.4	12,248	0.30%
2021/11/17	9	14.13	47	14.11	14.15	-38	12,060	-0.32%
2021/11/16	10	14.34	8	14.24	14.05	2	11,792	0.02%
2021/11/15	18	14.17	62.3	14.24	14.20	-44.3	11,385	-0.39%
2021/11/12	27	13.84	19	13.79	13.75	8	10,991	0.07%
2021/11/11	44	13.90	24	13.92	13.80	20	10,980	0.18%
2021/11/10	29	13.95	24	14.06	14.10	5	10,852	0.05%
2021/11/09	52	13.88	46	13.94	13.95	6	10,571	0.06%
2021/11/08	4.5	14.22	6	14.34	14.15	-1.5	10,175	-0.01%
2021/11/05	13	14.15	28	14.18	14.15	-15	9,978	-0.15%
2021/11/04	70	14.25	29	14.30	14.10	41	9,532	0.43%
2021/11/03	32.5	13.87	152	14.17	14.10	-119.5	8,585	-1.39%	大賣/鉅額交易
2021/11/02	5	13.42	2	13.20	13.15	3	7,021	0.04%
2021/11/01	17	13.25	39	13.11	13.20	-22	6,741	-0.33%
2021/10/29	17	12.98	69	13.09	13.00	-52	6,547	-0.79%
2021/10/28	130	13.40	28	13.34	12.85	102	6,273	1.63%	大買/鉅額交易
2021/10/27	154	13.51	53.2	13.56	13.75	100.8	5,157	1.95%	大買/
2021/10/26	1	12.50	20	12.50	12.50	-19	4,124	-0.46%
2021/10/21	0	0.00	1	12.30	12.15	-1	4,244	-0.02%
2021/10/20	0	0.00	2	12.30	12.30	-2	4,264	-0.05%
2021/10/19	0	0.00	20	12.30	12.30	-20	4,415	-0.45%
2021/10/15	0	0.00	4	12.10	12.10	-4	4,623	-0.09%
2021/10/14	1	11.80	0	0.00	11.85	1	4,773	0.02%
2021/10/13	4.3	11.81	1	11.80	11.80	3.3	4,832	0.07%
2021/10/12	21	12.00	1	12.00	12.00	20	4,928	0.41%
2021/10/07	25.4	12.24	5	12.25	12.20	20.4	5,222	0.39%
2021/10/06	7	12.16	6	12.00	12.00	1	5,579	0.02%
2021/10/05	2	12.13	0	0.00	12.25	2	5,685	0.04%
2021/10/04	7	12.14	2	12.55	12.10	5	5,730	0.09%
2021/10/01	40	12.80	0	0.00	12.70	40	5,691	0.70%
2021/09/30	10	13.25	6	13.28	13.35	4	5,700	0.07%
2021/09/29	1	12.85	1	12.85	12.80	0	5,639	0.00%
2021/09/28	0	0.00	20	13.10	13.00	-20	5,835	-0.34%
2021/09/27	0	0.00	10	13.05	13.10	-10	6,477	-0.15%
2021/09/24	7	13.00	5	12.94	12.85	2	7,422	0.03%
2021/09/23	2	12.65	2	12.65	12.65	0	7,446	0.00%
2021/09/22	1	12.60	5	12.60	12.55	-4	7,558	-0.05%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/16	10	12.70	11	12.70	12.75	-1	7,584	-0.01%
2021/09/15	2	12.70	2	12.75	12.75	0	7,682	0.00%
2021/09/14	5	12.95	0	0.00	12.80	5	7,725	0.06%
2021/09/13	1	12.85	4	12.79	12.90	-3	7,740	-0.04%
2021/09/10	1	12.70	11	12.70	12.70	-10	7,888	-0.13%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	14	12.57	12.45	-14	7,955	-0.18%
2021/09/07	15	12.41	12	12.44	12.40	3	8,014	0.04%
2021/09/06	1	12.60	10	12.60	12.50	-9	8,086	-0.11%
2021/09/03	11	12.75	25	12.88	12.75	-14	8,099	-0.17%
2021/09/02	1	12.70	1	12.65	12.65	0	8,097	0.00%
2021/09/01	1	12.65	23	12.70	12.70	-22	8,140	-0.27%
2021/08/31	5	12.70	0	0.00	12.65	5	8,168	0.06%
2021/08/30	7	12.79	1	12.80	12.70	6	8,237	0.07%
2021/08/27	1	12.20	3	12.38	12.40	-2	8,242	-0.02%
2021/08/26	3	12.27	2	12.35	12.25	1	8,364	0.01%
2021/08/25	0	0.00	1	12.35	12.45	-1	8,530	-0.01%
2021/08/24	0	0.00	3	12.18	12.20	-3	8,743	-0.03%
2021/08/23	6	12.17	1	12.00	12.20	5	8,858	0.06%
2021/08/20	5	11.60	3	11.70	11.60	2	8,903	0.02%
2021/08/19	0	0.00	1	11.80	11.60	-1	9,001	-0.01%
2021/08/18	2	11.75	1	11.65	11.95	1	9,075	0.01%
2021/08/17	8	11.86	1	11.75	11.75	7	9,239	0.08%
2021/08/16	13	12.27	2	12.00	11.95	11	9,236	0.12%
2021/08/13	28	12.43	1	12.35	12.35	27	9,472	0.29%
2021/08/11	7	12.49	8	12.43	12.45	-1	9,789	-0.01%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/08/09	11	12.80	0	0.00	12.75	11	10,430	0.11%
2021/08/06	2	12.85	2	12.80	12.80	0	10,805	0.00%
2021/08/05	2	13.05	2.1	13.00	13.00	-0.1	11,122	0.00%
2021/08/04	0	0.00	2	13.05	13.05	-2	11,781	-0.02%
2021/08/03	2	13.00	0	0.00	12.90	2	12,194	0.02%
2021/08/02	51	12.98	1	12.95	12.95	50	12,430	0.40%
2021/07/30	2	12.85	0	0.00	12.80	2	12,724	0.02%
2021/07/29	16	12.96	21	12.96	12.95	-5	13,062	-0.04%
2021/07/28	24	12.93	13	12.96	12.95	11	13,681	0.08%
2021/07/27	0	0.00	10	13.35	13.10	-10	14,432	-0.07%
2021/07/26	0	0.00	10	13.35	13.30	-10	14,980	-0.07%
2021/07/23	22	13.23	5	13.26	13.35	17	16,035	0.11%
2021/07/22	5	13.00	11	13.03	12.95	-6	17,480	-0.03%
2021/07/21	28	12.91	139	12.83	12.70	-111	20,181	-0.55%	大賣/鉅額交易
2021/07/20	16	13.01	5	12.96	12.90	11	21,053	0.05%
2021/07/19	3	13.35	2	13.38	13.35	1	21,162	0.00%
2021/07/16	2	13.50	1	13.60	13.55	1	21,785	0.00%
2021/07/15	3	13.40	48.2	13.35	13.40	-45.2	22,011	-0.21%
2021/07/14	24	13.21	10	13.55	13.20	14	22,344	0.06%
2021/07/13	47	13.68	14	13.69	13.70	33	22,681	0.15%
2021/07/12	15	13.27	25	13.38	13.45	-10	22,810	-0.04%
2021/07/09	16	13.19	1	13.25	13.15	15	23,108	0.06%
2021/07/08	25	13.39	26	13.43	13.30	-1	23,554	0.00%
2021/07/07	23	13.35	12	13.34	13.30	11	24,358	0.05%
2021/07/06	23	13.53	110	13.46	13.45	-87	24,874	-0.35%	大賣/
2021/07/05	114	13.71	4	13.74	13.75	110	25,646	0.43%	大買/鉅額交易
2021/07/02	77	13.70	31	13.68	13.65	46	25,761	0.18%
2021/07/01	48	13.99	80	13.92	14.20	-32	25,282	-0.13%
2021/06/30	11	12.75	29	12.79	12.95	-18	24,388	-0.07%
2021/06/29	8	12.68	3	12.65	12.65	5	24,422	0.02%
2021/06/28	13	12.94	8	12.91	12.90	5	24,510	0.02%
2021/06/25	21	13.06	19	13.03	13.00	2	24,755	0.01%
2021/06/24	14	13.01	0	0.00	13.05	14	24,819	0.06%
2021/06/23	1	12.85	20.3	12.85	12.90	-19.3	24,865	-0.08%
2021/06/22	29	12.78	3	12.75	12.75	26	25,037	0.10%
2021/06/21	19	13.07	1	12.90	13.00	18	25,738	0.07%
2021/06/18	3	13.38	0	0.00	13.30	3	25,886	0.01%
2021/06/17	37	13.26	4	13.40	13.40	33	26,171	0.13%
2021/06/16	21	13.34	6	13.27	13.20	15	26,226	0.06%
2021/06/15	13	13.30	1	13.30	13.30	12	26,224	0.05%
2021/06/11	10	13.45	7	13.40	13.40	3	26,228	0.01%
2021/06/10	0	0.00	5	13.45	13.45	-5	26,429	-0.02%
2021/06/09	10	13.41	33	13.53	13.35	-23	26,456	-0.09%
2021/06/08	2	13.65	5	13.70	13.65	-3	26,517	-0.01%
2021/06/07	23	13.51	8	13.43	13.40	15	26,620	0.06%
2021/06/04	31	13.66	2	13.75	13.75	29	26,625	0.11%
2021/06/03	5	14.00	12	13.98	14.00	-7	26,595	-0.03%
2021/06/02	47	13.93	2	13.90	13.90	45	26,633	0.17%
2021/06/01	2	14.00	7	13.88	14.15	-5	26,556	-0.02%
2021/05/31	7	13.70	9	13.65	13.60	-2	26,407	-0.01%
2021/05/28	6	13.81	2	13.85	13.75	4	26,383	0.02%
2021/05/27	0	0.00	1	13.50	13.50	-1	26,396	0.00%
2021/05/26	3	13.35	12	13.44	13.40	-9	26,500	-0.03%
2021/05/25	1	13.30	5	13.34	13.35	-4	26,666	-0.01%
2021/05/24	1	13.20	6	12.88	13.15	-5	27,222	-0.02%
2021/05/21	11	13.02	5	13.16	13.05	6	27,328	0.02%
2021/05/20	2	12.95	0	0.00	12.75	2	27,358	0.01%
2021/05/19	1	12.80	2	12.80	12.95	-1	27,384	0.00%
2021/05/18	13	12.71	9	12.82	13.00	4	27,325	0.01%
2021/05/17	26	12.20	35	12.47	12.05	-9	27,053	-0.03%
2021/05/14	39	13.64	3	13.45	13.35	36	26,703	0.13%
2021/05/13	24	13.86	9	13.83	13.70	15	26,358	0.06%
2021/05/12	18	14.27	48	14.33	14.05	-30	26,237	-0.11%
2021/05/11	103	15.25	87.9	15.42	15.10	15.1	25,680	0.06%	大買/
2021/05/10	49	16.04	14	16.07	15.95	35	25,353	0.14%
2021/05/07	5	16.16	15	16.18	16.45	-10	25,230	-0.04%
2021/05/06	19	16.16	41	15.89	15.85	-22	25,071	-0.09%
2021/05/05	76	16.21	20.2	16.20	15.80	55.8	24,789	0.23%
2021/05/04	79	16.61	56	16.01	15.95	23	24,302	0.09%
2021/05/03	17	17.37	20	17.28	17.00	-3	23,603	-0.01%
2021/04/29	66	17.74	49	17.91	17.95	17	23,202	0.07%
2021/04/28	68	17.86	132	17.92	18.20	-64	22,514	-0.28%	大賣/
2021/04/27	207	17.42	180.1	17.36	17.15	26.9	22,603	0.12%	大買/大賣/
2021/04/26	19	16.49	87	16.47	16.55	-68	21,278	-0.32%
2021/04/23	40	15.10	16	15.11	15.05	24	20,429	0.12%
2021/04/22	52	15.36	42	15.41	14.90	10	20,465	0.05%
2021/04/21	13	15.62	67	15.69	15.75	-54	19,953	-0.27%
2021/04/20	15	15.30	2	15.38	15.50	13	19,868	0.07%
2021/04/19	11	15.08	48	15.06	15.10	-37	20,218	-0.18%
2021/04/16	41	14.73	20	14.74	14.80	21	20,200	0.10%
2021/04/15	4	14.35	34	14.58	14.70	-30	19,870	-0.15%
2021/04/14	29	14.02	16	14.18	14.25	13	19,696	0.07%
2021/04/13	109	14.57	29	14.48	14.35	80	19,430	0.41%	大買/
2021/04/12	11	14.04	85	14.06	14.20	-74	18,721	-0.40%
2021/04/09	64	13.77	92.3	13.89	13.60	-28.3	18,389	-0.15%
2021/04/08	19	13.45	51	13.41	13.45	-32	17,549	-0.18%
2021/04/07	50	13.22	35	13.20	13.25	15	17,295	0.09%
2021/04/06	39	13.09	6	13.10	13.10	33	17,288	0.19%
2021/04/01	14	13.10	0	0.00	13.15	14	17,374	0.08%
2021/03/31	0	0.00	1	13.10	13.10	-1	17,390	-0.01%
2021/03/30	7	13.33	59	13.34	13.40	-52	17,506	-0.30%
2021/03/29	24	13.09	2	13.05	13.05	22	17,291	0.13%
2021/03/26	26	12.98	9	12.99	13.00	17	17,405	0.10%
2021/03/25	29	13.07	0	0.00	13.00	29	17,363	0.17%
2021/03/24	26	13.49	37	13.58	13.35	-11	17,241	-0.06%
2021/03/23	17	13.24	9	13.34	13.30	8	16,581	0.05%
2021/03/22	28	13.32	74	13.21	13.25	-46	16,405	-0.28%
2021/03/19	4	12.95	10	12.95	12.95	-6	16,338	-0.04%
2021/03/18	3	13.00	14.1	13.05	13.00	-11.1	16,537	-0.07%
2021/03/17	12	12.99	9.5	13.00	13.05	2.5	17,034	0.01%
2021/03/16	0	0.00	8.5	13.17	13.05	-8.5	17,687	-0.05%
2021/03/15	0	0.00	2	13.03	13.00	-2	18,413	-0.01%
2021/03/12	16	12.95	28	13.04	12.95	-12	21,005	-0.06%
2021/03/11	0	0.00	7	12.98	12.95	-7	22,441	-0.03%
2021/03/10	12	12.86	4	13.00	12.85	8	22,578	0.04%
2021/03/09	1	12.70	9	12.79	12.85	-8	23,080	-0.03%
2021/03/08	17	12.84	0	0.00	12.80	17	23,497	0.07%
2021/03/05	4	12.61	8	12.56	12.60	-4	24,374	-0.02%
2021/03/04	13	12.61	3	12.75	12.70	10	24,409	0.04%
2021/03/03	11	12.65	12	12.72	12.70	-1	24,368	0.00%
2021/03/02	34	12.95	33	12.75	12.65	1	24,338	0.00%
2021/02/26	19	12.69	4	12.81	12.85	15	24,271	0.06%
2021/02/25	65	12.96	29	13.07	12.90	36	24,110	0.15%
2021/02/24	14	13.19	30	13.31	13.15	-16	24,141	-0.07%
2021/02/23	3	12.75	1	12.95	13.00	2	23,716	0.01%
2021/02/22	6	12.93	51	12.85	12.85	-45	23,521	-0.19%
2021/02/19	15	12.33	15	12.55	12.50	0	23,311	0.00%
2021/02/18	0	0.00	20.4	12.24	12.40	-20.4	23,370	-0.09%
2021/02/17	6	12.11	29	12.08	12.15	-23	23,507	-0.10%
2021/02/05	20	12.00	31	11.95	11.95	-11	23,445	-0.05%
2021/02/04	21	12.00	20	11.95	11.95	1	23,429	0.00%
2021/02/03	45	12.19	23	12.15	12.10	22	23,478	0.09%
2021/02/02	2	11.93	0.7	11.95	11.95	1.3	23,398	0.01%
2021/02/01	15	11.83	6	11.84	11.85	9	23,633	0.04%
2021/01/29	46	12.06	37.2	12.15	11.90	8.8	23,502	0.04%
2021/01/28	12	12.13	5	12.00	12.05	7	23,483	0.03%
2021/01/27	23	12.39	35	12.27	12.25	-12	23,383	-0.05%
2021/01/26	0	0.00	7	12.32	12.25	-7	23,418	-0.03%
2021/01/25	60	12.21	48	12.23	12.20	12	23,317	0.05%
2021/01/22	76	12.12	21	12.15	12.15	55	23,214	0.24%
2021/01/21	64	12.52	42	12.51	12.20	22	23,060	0.10%
2021/01/20	78	13.21	145	13.11	12.55	-67	22,670	-0.30%	大賣/
2021/01/19	106	13.56	81	13.53	13.65	25	21,024	0.12%	大買/
2021/01/18	10	12.45	11	12.53	12.45	-1	19,600	-0.01%
2021/01/15	38	12.61	59.8	12.72	12.65	-21.8	19,456	-0.11%
2021/01/14	41	12.54	26	12.57	12.65	15	19,226	0.08%
2021/01/13	23	12.51	34	12.56	12.70	-11	19,162	-0.06%
2021/01/12	83	12.78	57	12.82	12.65	26	18,920	0.14%
2021/01/11	46	12.66	81	12.72	12.90	-35	18,273	-0.19%
2021/01/08	5	12.45	16	12.37	12.30	-11	17,887	-0.06%
2021/01/07	0	0.00	27	12.34	12.25	-27	17,859	-0.15%
2021/01/06	21	12.17	26	12.19	12.05	-5	17,744	-0.03%
2021/01/05	6	12.37	7	12.50	12.35	-1	17,530	-0.01%
2021/01/04	8	12.39	12	12.38	12.40	-4	17,483	-0.02%
2020/12/31	4	12.20	10	12.20	12.15	-6	17,220	-0.03%
2020/12/30	8	12.18	5	12.20	12.15	3	17,212	0.02%
2020/12/29	3	12.20	5	12.30	12.10	-2	17,220	-0.01%
2020/12/28	0	0.00	58.1	12.04	12.20	-58.1	17,096	-0.34%
2020/12/25	11	12.03	0	0.00	12.00	11	16,899	0.07%
2020/12/24	40	12.05	49	12.04	12.05	-9	16,790	-0.05%
2020/12/23	0	0.00	15	11.61	11.65	-15	16,502	-0.09%
2020/12/22	25	11.79	11	11.78	11.55	14	16,811	0.08%
2020/12/21	5	11.65	103	11.60	11.70	-98	16,792	-0.58%	大賣/
2020/12/18	30	11.72	6	11.78	11.80	24	16,788	0.14%
2020/12/17	21	11.63	2	11.60	11.70	19	16,794	0.11%
2020/12/16	15	11.80	6	11.84	11.80	9	16,902	0.05%
2020/12/15	12.2	11.73	37	11.76	11.60	-24.8	16,895	-0.15%
2020/12/14	24	12.05	25	12.05	11.95	-1	16,681	-0.01%
2020/12/11	48	12.14	139	12.05	12.05	-91	16,526	-0.55%	大賣/
2020/12/10	42	12.30	44.5	12.41	12.25	-2.5	16,018	-0.02%
2020/12/09	70	12.89	78	12.91	12.85	-8	15,334	-0.05%
2020/12/08	294	13.41	146	13.32	13.30	148	14,543	1.02%	大買/大賣/鉅額交易
2020/12/07	22	12.72	178	12.86	13.00	-156	12,799	-1.22%	大賣/鉅額交易
2020/12/04	19	11.78	45	11.85	11.85	-26	11,654	-0.22%
2020/12/03	63	11.98	68	12.05	11.85	-5	11,544	-0.04%
2020/12/02	76	11.69	61	11.75	11.85	15	11,207	0.13%
2020/12/01	111	11.72	92.2	11.74	11.85	18.8	10,941	0.17%	大買/
2020/11/30	1	11.10	7.8	11.15	11.15	-6.8	10,981	-0.06%
2020/11/27	0	0.00	20.6	11.06	11.10	-20.6	11,217	-0.18%
2020/11/26	13	11.00	11	11.00	11.15	2	11,602	0.02%
2020/11/25	20	11.06	0	0.00	10.95	20	12,055	0.17%
2020/11/24	13	11.05	10	11.10	11.05	3	12,677	0.02%
2020/11/23	71	11.16	62	11.20	11.15	9	14,643	0.06%
2020/11/20	45	10.84	38	11.06	11.05	7	15,550	0.05%
2020/11/19	7	10.85	13	10.85	10.85	-6	15,313	-0.04%
2020/11/18	5	10.95	6	10.99	10.90	-1	15,562	-0.01%
2020/11/17	15	10.79	0	0.00	10.85	15	15,615	0.10%
2020/11/16	19	10.80	0	0.00	11.00	19	15,533	0.12%
2020/11/13	1	11.05	0	0.00	11.15	1	15,333	0.01%
2020/11/12	2	11.10	0	0.00	11.10	2	15,431	0.01%
2020/11/11	0	0.00	11	11.18	11.25	-11	15,611	-0.07%
2020/11/10	1	11.15	2	11.13	11.10	-1	15,546	-0.01%
2020/11/09	1	11.05	1	11.15	11.15	0	15,422	0.00%
2020/11/06	1	10.80	0	0.00	10.80	1	15,102	0.01%
2020/11/05	5	10.85	0	0.00	10.75	5	15,135	0.03%
2020/11/04	5	10.75	14	10.80	10.80	-9	15,084	-0.06%
2020/10/30	26	10.63	22	10.55	10.50	4	15,069	0.03%
2020/10/29	8	10.69	7	10.61	10.65	1	15,179	0.01%
2020/10/28	0	0.00	3	10.85	10.85	-3	15,196	-0.02%
2020/10/27	4	11.04	0	0.00	11.00	4	15,194	0.03%
2020/10/26	0	0.00	5	11.10	11.05	-5	15,238	-0.03%
2020/10/22	5	11.10	12	11.15	11.10	-7	15,284	-0.05%
2020/10/21	6	11.21	12	11.15	11.15	-6	15,266	-0.04%
2020/10/20	3	11.00	10	11.05	11.00	-7	15,313	-0.05%
2020/10/19	11	11.23	0	0.00	11.15	11	15,318	0.07%
2020/10/16	3	11.25	5	11.23	11.10	-2	15,249	-0.01%
2020/10/15	5	11.05	32	11.14	11.20	-27	15,421	-0.18%
2020/10/14	10	11.15	55	11.14	11.10	-45	15,347	-0.29%
2020/10/12	16	10.95	14	10.97	10.80	2	15,468	0.01%
2020/10/08	10	10.80	3	10.90	10.95	7	15,549	0.05%
2020/10/07	11	10.80	19	10.86	10.80	-8	15,693	-0.05%
2020/10/06	10	10.85	5	10.90	10.85	5	15,800	0.03%
2020/09/30	3	10.53	10	10.55	10.50	-7	16,093	-0.04%
2020/09/29	0	0.00	3	10.55	10.55	-3	16,206	-0.02%
2020/09/28	22	10.63	0	0.00	10.55	22	16,324	0.13%
2020/09/25	3	10.75	2	10.60	10.60	1	16,428	0.01%
2020/09/24	17	10.73	0	0.00	10.60	17	16,355	0.10%
2020/09/23	2	11.05	0	0.00	11.00	2	16,195	0.01%
2020/09/22	1	10.95	5	10.97	10.95	-4	16,237	-0.02%
2020/09/21	0	0.00	51	11.22	11.10	-51	16,162	-0.32%
2020/09/18	11	11.06	47	11.02	11.10	-36	15,998	-0.23%
2020/09/17	13	10.93	26	11.00	11.00	-13	15,891	-0.08%
2020/09/16	15	10.97	5	11.10	10.90	10	15,919	0.06%
2020/09/15	29	10.96	12	10.99	10.90	17	15,839	0.11%
2020/09/14	25	10.96	31	11.00	11.00	-6	15,889	-0.04%
2020/09/11	36	10.97	0	0.00	10.90	36	16,032	0.22%
2020/09/10	119	11.42	165	11.15	11.15	-46	16,059	-0.29%	大買/大賣/
2020/09/09	12	11.28	35	11.22	11.30	-23	15,614	-0.15%
2020/09/08	14	11.07	15	11.13	11.00	-1	15,355	-0.01%
2020/09/07	83	11.28	17	11.21	11.15	66	15,315	0.43%
2020/09/04	36	10.96	22	11.00	11.05	14	15,194	0.09%
2020/09/03	45	11.37	42	11.30	11.25	3	15,049	0.02%
2020/09/02	28	11.02	16	11.12	11.15	12	14,060	0.09%
2020/09/01	33	11.23	27	11.23	11.15	6	13,838	0.04%
2020/08/31	77	11.73	70	11.87	11.50	7	13,577	0.05%
2020/08/28	30	11.67	70	11.67	11.65	-40	13,207	-0.30%
2020/08/27	86	12.27	89	12.23	12.00	-3	12,715	-0.02%
2020/08/26	80	11.41	243	11.10	11.55	-163	10,746	-1.52%	大賣/鉅額交易
2020/08/25	21	10.55	25	10.64	10.50	-4	9,585	-0.04%
2020/08/24	3	10.52	18	10.51	10.55	-15	9,663	-0.16%
2020/08/21	7	10.05	46	10.20	10.35	-39	9,690	-0.40%
2020/08/20	27	9.92	0	0.00	9.85	27	9,612	0.28%
2020/08/18	3	10.40	1	10.35	10.45	2	9,560	0.02%
2020/08/17	0	0.00	67	10.38	10.50	-67	9,743	-0.69%
2020/08/14	2	9.96	7	10.14	10.10	-5	9,850	-0.05%
2020/08/13	0	0.00	2	10.15	10.05	-2	10,017	-0.02%
2020/08/12	0	0.00	1	10.10	10.05	-1	10,120	-0.01%
2020/08/11	6	10.05	0	0.00	10.05	6	10,255	0.06%
2020/08/10	2	10.15	1	10.20	10.20	1	10,384	0.01%
2020/08/07	0	0.00	9	10.16	10.15	-9	10,523	-0.09%
2020/08/06	3	10.15	28	10.16	10.20	-25	10,799	-0.23%
2020/08/05	16	10.19	7	10.16	10.10	9	10,994	0.08%
2020/08/04	20	10.05	19	10.03	10.05	1	11,182	0.01%
2020/08/03	3	9.69	140	9.73	9.66	-137	11,827	-1.16%	大賣/鉅額交易
2020/07/31	9	9.82	8	9.85	9.82	1	12,040	0.01%
2020/07/30	23	9.81	2	9.82	9.82	21	12,408	0.17%
2020/07/29	9	9.61	10	9.71	9.62	-1	12,823	-0.01%
2020/07/28	7	9.56	28	9.68	9.50	-21	13,329	-0.16%
2020/07/27	39	9.67	15	9.69	9.60	24	13,675	0.18%
2020/07/24	14	9.96	0	0.00	9.79	14	14,382	0.10%
2020/07/23	38	10.02	25	10.04	10.00	13	14,527	0.09%
2020/07/22	0	0.00	17	10.07	10.10	-17	14,993	-0.11%
2020/07/21	108	10.09	1	10.05	10.05	107	15,688	0.68%	大買/鉅額交易
2020/07/20	3	9.89	32	9.80	9.92	-29	16,302	-0.18%
2020/07/17	5	9.86	20.7	9.87	9.81	-15.7	16,444	-0.10%
2020/07/16	39	9.96	73	9.93	9.91	-34	16,401	-0.21%
2020/07/15	10	10.04	6	10.03	10.05	4	16,246	0.02%
2020/07/14	20	10.21	15	10.10	10.10	5	16,196	0.03%
2020/07/13	39	10.45	6	10.35	10.35	33	16,065	0.21%
2020/07/10	19	10.33	10	10.34	10.35	9	16,005	0.06%
2020/07/09	39	10.58	14	10.40	10.40	25	15,837	0.16%
2020/07/08	2	10.75	17	10.77	10.85	-15	15,841	-0.09%
2020/07/07	35	10.74	2	10.70	10.70	33	15,855	0.21%
2020/07/06	22	10.80	5	10.77	10.75	17	16,261	0.10%
2020/07/03	79	10.71	4	10.70	10.70	75	16,347	0.46%
2020/07/02	102	10.95	40	10.95	10.95	62	16,061	0.39%	大買/
2020/07/01	24	11.00	101	10.90	10.90	-77	16,056	-0.48%	大賣/
2020/06/30	0	0.00	1	10.90	10.85	-1	15,914	-0.01%
2020/06/29	4	10.65	22	10.70	10.70	-18	15,891	-0.11%
2020/06/24	10	10.90	4	10.84	10.85	6	15,815	0.04%
2020/06/23	12	10.89	6	10.84	10.80	6	15,855	0.04%
2020/06/22	101.3	11.00	4	10.96	11.00	97.3	15,783	0.62%	大買/
2020/06/19	34	11.00	3	10.90	10.90	31	15,754	0.20%
2020/06/18	16	11.13	8	11.13	11.10	8	15,625	0.05%
2020/06/17	11	11.04	14	11.07	11.05	-3	15,441	-0.02%
2020/06/16	40	11.02	5	10.96	11.00	35	15,277	0.23%
2020/06/15	22	10.88	3	10.83	10.80	19	14,961	0.13%
2020/06/12	22	11.10	20	11.11	11.10	2	14,869	0.01%
2020/06/11	30	11.59	22	11.48	11.40	8	14,812	0.05%
2020/06/10	90	11.97	9	11.97	11.80	81	14,710	0.55%
2020/06/09	5	11.90	0	0.00	12.00	5	14,786	0.03%
2020/06/08	5	11.85	6	11.93	11.80	-1	14,834	-0.01%
2020/06/05	20	11.99	16	11.97	11.90	4	14,711	0.03%
2020/06/04	9	11.78	100	11.86	11.90	-91	14,627	-0.62%
2020/06/03	30	11.70	1	11.75	11.75	29	14,623	0.20%
2020/06/02	4	11.63	0	0.00	11.70	4	14,484	0.03%
2020/06/01	0	0.00	0.2	11.50	11.60	-0.2	14,533	0.00%
2020/05/29	42	11.62	9	11.40	11.40	33	14,538	0.23%
2020/05/28	20	11.61	8	11.70	11.55	12	14,388	0.08%
2020/05/27	2	11.60	13	11.68	11.55	-11	14,214	-0.08%
2020/05/26	0	0.00	3	11.72	11.65	-3	14,211	-0.02%
2020/05/25	0	0.00	27	11.66	11.65	-27	14,155	-0.19%
2020/05/22	39	11.94	20	11.90	11.80	19	14,242	0.13%
2020/05/21	67	11.94	12	12.13	11.80	55	14,018	0.39%
2020/05/20	40	11.91	15	11.89	12.00	25	13,776	0.18%
2020/05/19	1	11.85	23	11.82	12.00	-22	13,648	-0.16%
2020/05/18	5	11.85	0	0.00	11.80	5	13,559	0.04%
2020/05/15	4	11.55	75	11.60	11.60	-71	13,504	-0.53%
2020/05/14	1	11.60	10	11.75	11.60	-9	13,407	-0.07%
2020/05/13	12	11.70	10	11.70	11.80	2	13,336	0.01%
2020/05/12	26	11.92	38	11.84	11.80	-12	13,157	-0.09%
2020/05/11	23	11.97	9	11.90	12.05	14	12,958	0.11%
2020/05/08	178	12.25	150	12.51	12.10	28	12,833	0.22%	大買/大賣/
2020/05/07	24	12.71	9	12.79	12.65	15	12,065	0.12%
2020/05/06	54	12.83	54	12.78	12.60	0	11,843	0.00%
2020/05/05	105	12.79	122	13.01	12.50	-17	11,525	-0.15%	大買/大賣/
2020/05/04	121	12.89	2.4	12.98	12.80	118.6	11,152	1.06%	大買/鉅額交易
2020/04/30	68	12.99	42	12.90	13.05	26	10,819	0.24%
2020/04/29	186	12.99	62	12.92	12.95	124	10,557	1.17%	大買/鉅額交易
2020/04/28	27	12.51	17	12.37	12.45	10	10,052	0.10%
2020/04/27	51	12.96	40	12.92	12.80	11	10,101	0.11%
2020/04/24	172	12.99	52	12.94	12.85	120	9,818	1.22%	大買/鉅額交易
2020/04/23	116	12.59	102	12.79	12.95	14	9,239	0.15%	大買/大賣/
2020/04/22	17	11.52	10	11.70	11.80	7	8,364	0.08%
2020/04/21	6	11.41	3	11.55	11.35	3	8,351	0.04%
2020/04/20	10	11.70	11	11.65	11.65	-1	8,490	-0.01%
2020/04/17	19	11.61	34	11.79	11.80	-15	8,796	-0.17%
2020/04/16	17	11.54	6	11.63	11.55	11	9,050	0.12%
2020/04/15	32	11.84	26	11.76	11.75	6	9,561	0.06%
2020/04/14	27	11.79	25	11.85	11.75	2	9,717	0.02%
2020/04/13	15	11.83	23	11.67	11.65	-8	9,788	-0.08%
2020/04/10	10	11.84	2	11.78	11.80	8	9,925	0.08%
2020/04/09	54	12.03	2	12.15	12.00	52	9,913	0.52%
2020/04/08	13	10.51	2	11.23	11.25	11	9,485	0.12%
2020/04/07	0	0.00	2.9	10.28	10.25	-2.9	9,319	-0.03%
2020/04/06	0	0.00	2	10.05	10.10	-2	9,333	-0.02%
2020/04/01	1	9.85	0	0.00	9.86	1	9,370	0.01%
2020/03/31	1	9.85	0	0.00	9.84	1	9,415	0.01%
2020/03/27	12	9.86	12	9.93	9.85	0	9,599	0.00%
2020/03/25	3	9.64	4	9.73	9.50	-1	9,978	-0.01%
2020/03/24	2	9.16	3	9.21	9.16	-1	10,235	-0.01%
2020/03/23	2	8.86	0	0.00	8.78	2	10,834	0.02%
2020/03/20	0	0.00	7	9.27	9.49	-7	11,726	-0.06%
2020/03/19	2	8.88	1	8.95	8.73	1	11,764	0.01%
2020/03/17	6	10.06	7	10.14	10.00	-1	11,723	-0.01%
2020/03/16	2	10.60	0	0.00	10.50	2	11,801	0.02%
2020/03/13	0	0.00	20	10.80	11.25	-20	11,792	-0.17%
2020/03/12	0	0.00	40	11.58	11.40	-40	11,792	-0.34%
2020/03/11	0	0.00	2	12.15	12.15	-2	11,705	-0.02%
2020/03/10	2	12.10	5	12.29	12.45	-3	11,678	-0.03%
2020/03/09	4	12.75	3	12.63	12.35	1	11,603	0.01%
2020/03/06	7	13.03	1	12.95	13.00	6	11,447	0.05%
2020/03/05	2	13.05	4	13.40	13.25	-2	11,408	-0.02%
2020/03/04	8	13.28	1	13.45	13.25	7	11,336	0.06%
2020/03/03	0	0.00	43	13.43	13.40	-43	11,326	-0.38%
2020/03/02	21	13.55	13	13.66	13.35	8	11,325	0.07%
2020/02/25	47	14.05	2	14.15	13.95	45	11,751	0.38%
2020/02/24	0	0.00	7	13.85	13.75	-7	11,613	-0.06%
2020/02/21	2	14.15	4	14.15	14.10	-2	11,566	-0.02%
2020/02/20	5	14.45	13	14.40	14.35	-8	11,492	-0.07%
2020/02/19	0	0.00	7	14.49	14.40	-7	11,415	-0.06%
2020/02/18	24	14.60	11	14.42	14.40	13	11,391	0.11%
2020/02/17	0	0.00	10	14.35	14.40	-10	11,328	-0.09%
2020/02/14	50	14.44	32	14.41	14.50	18	11,322	0.16%
2020/02/13	4	14.34	2.4	14.43	14.10	1.6	11,192	0.01%
2020/02/12	1	14.40	3	14.35	14.55	-2	11,085	-0.02%
2020/02/11	23	14.52	27	14.50	14.50	-4	11,017	-0.04%
2020/02/07	13	14.19	20	14.20	14.15	-7	10,808	-0.06%
2020/02/06	33	14.32	21	14.35	14.30	12	10,740	0.11%
2020/02/05	10	14.20	4	14.08	14.10	6	10,650	0.06%
2020/02/04	16	14.10	22	14.25	14.30	-6	10,516	-0.06%
2020/02/03	2	13.68	30	13.40	13.75	-28	10,329	-0.27%
2020/01/31	28	13.74	42	13.62	14.10	-14	10,172	-0.14%
2020/01/30	3	13.42	1	13.35	13.35	2	9,931	0.02%
2020/01/20	4	14.81	11	14.74	14.80	-7	9,574	-0.07%
2020/01/17	23	14.49	13	14.51	14.50	10	9,365	0.11%
2020/01/16	3	14.30	1	14.25	14.25	2	9,327	0.02%
2020/01/15	25	14.53	41	14.55	14.40	-16	9,355	-0.17%
2020/01/14	5	14.35	7	14.36	14.35	-2	9,170	-0.02%
2020/01/13	23	14.18	24.4	14.27	14.40	-1.4	8,953	-0.02%
2020/01/10	13	13.77	13	13.99	14.00	0	8,635	0.00%
2020/01/09	63	14.02	186.4	13.64	14.10	-123.4	8,226	-1.50%	大賣/鉅額交易
2020/01/08	50	13.15	3	13.18	12.95	47	7,688	0.61%
2020/01/07	24	13.46	14	13.51	13.50	10	7,430	0.13%
2020/01/06	19	13.28	11.4	13.36	13.45	7.7	7,300	0.10%
2020/01/03	4	12.90	106	12.76	13.05	-102	7,030	-1.45%	大賣/鉅額交易
2020/01/02	13	13.05	21.4	13.08	13.05	-8.4	6,961	-0.12%
2019/12/31	60	12.95	3	12.85	12.85	57	6,849	0.83%
2019/12/30	0	0.00	1	13.00	13.00	-1	6,797	-0.01%
2019/12/27	5	13.16	10	13.09	13.10	-5	6,748	-0.07%
2019/12/26	25	12.99	47	12.95	13.00	-22	6,668	-0.33%
2019/12/25	26	12.99	1	12.95	12.95	25	6,616	0.38%
2019/12/24	1	13.25	5	13.25	13.20	-4	6,468	-0.06%
2019/12/23	74	13.30	10	13.20	13.20	64	6,443	0.99%
2019/12/20	31	13.75	6	13.73	13.65	25	6,228	0.40%
2019/12/19	9	13.83	225	13.56	13.85	-216	6,089	-3.55%	大賣/鉅額交易
2019/12/18	253	13.82	20	13.79	13.60	233	5,993	3.89%	大買/鉅額交易
2019/12/17	20	13.35	24.2	13.57	13.55	-4.2	5,544	-0.08%
2019/12/16	0	0.00	2.2	12.47	12.55	-2.2	4,858	-0.05%
2019/12/13	6	12.42	3	12.32	12.35	3	4,791	0.06%
2019/12/12	102	12.50	2	12.50	12.25	100	4,687	2.13%	大買/
2019/12/11	0.1	12.35	9	12.46	12.45	-8.9	4,599	-0.19%
2019/12/09	0	0.00	54	12.18	12.35	-54	4,408	-1.23%
2019/12/06	1	12.15	30	12.10	12.00	-29	4,230	-0.69%
2019/12/04	0	0.00	20	11.80	11.85	-20	4,185	-0.48%
2019/12/03	0	0.00	2	11.90	11.90	-2	4,183	-0.05%
2019/11/28	0	0.00	30	12.05	12.00	-30	4,131	-0.73%
2019/11/27	19	11.97	12	12.00	12.10	7	4,090	0.17%
2019/11/26	13	12.17	0	0.00	12.00	13	4,033	0.32%
2019/11/25	0	0.00	11	12.00	12.15	-11	3,732	-0.29%
2019/11/22	20	11.70	3	11.70	11.75	17	3,469	0.49%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/20	4	11.25	4	11.35	11.45	0	3,331	0.00%
2019/11/18	0	0.00	5	11.30	11.30	-5	3,329	-0.15%
2019/11/15	0	0.00	5	11.20	11.25	-5	3,346	-0.15%
2019/11/14	1	11.20	1	11.40	11.30	0	3,435	0.00%
2019/11/13	0	0.00	26	11.39	11.55	-26	3,403	-0.76%
2019/11/11	10	11.20	0.1	11.10	11.10	10	3,335	0.30%
2019/11/08	0	0.00	7	11.35	11.35	-7	3,325	-0.21%
2019/11/07	0	0.00	9	11.21	11.30	-9	3,317	-0.27%
2019/11/06	14	11.18	1	11.15	11.15	13.1	3,321	0.39%
2019/11/05	0	0.00	20	11.35	11.35	-20	3,294	-0.61%
2019/11/04	0	0.00	3.9	11.33	11.35	-3.9	3,302	-0.12%
2019/11/01	2	11.25	0	0.00	11.25	2	3,314	0.06%
2019/10/31	0	0.00	2	11.35	11.25	-2	3,348	-0.06%
2019/10/29	3	11.27	5.3	11.25	11.25	-2.3	3,472	-0.07%
2019/10/25	1	11.45	2	11.45	11.40	-1	3,422	-0.03%
2019/10/24	6	11.48	5	11.48	11.50	1	3,392	0.03%
2019/10/23	6	11.35	9	11.33	11.40	-3	3,278	-0.09%
2019/10/22	4	11.11	1	11.10	11.10	3	3,167	0.09%
2019/10/18	1	11.00	2.2	11.05	11.10	-1.2	3,148	-0.04%
2019/10/16	0	0.00	5	11.20	11.05	-5	3,080	-0.16%
2019/10/15	5	11.25	0	0.00	11.10	5	3,025	0.17%
2019/10/14	5	11.10	12	11.03	11.10	-7	2,993	-0.23%
2019/10/09	7	10.61	0	0.00	10.75	7	2,954	0.24%
2019/10/08	4	10.95	6	10.87	10.95	-2	2,942	-0.07%
2019/10/07	2	10.60	0	0.00	10.65	2	2,881	0.07%
2019/09/23	0	0.00	15	11.38	11.30	-15	2,695	-0.56%
2019/09/20	0	0.00	21	11.09	11.20	-21	2,539	-0.83%
2019/09/19	3	11.00	13.1	10.77	11.00	-10.1	2,468	-0.41%
2019/09/18	5	10.45	1	10.45	10.45	4	2,474	0.16%
2019/09/16	0	0.00	0.1	10.55	10.60	-0.1	2,667	-0.01%
2019/09/09	0	0.00	1	10.50	10.45	-1	2,629	-0.04%
2019/09/06	1	10.45	0	0.00	10.50	1	2,602	0.04%
2019/09/03	0	0.00	6	10.50	10.45	-6	2,574	-0.23%
2019/09/02	0	0.00	2	10.40	10.35	-2	2,560	-0.08%
2019/08/30	0	0.00	4	10.35	10.30	-4	2,552	-0.16%
2019/08/29	0	10.20	0	0.00	10.25	0	2,551	0.00%
2019/08/28	1	10.20	0	0.00	10.30	1	2,550	0.04%
2019/08/27	2	10.33	0	0.00	10.25	2	2,545	0.08%
2019/08/22	0	0.00	20	10.35	10.40	-20	2,531	-0.79%
2019/08/21	4	10.34	0	0.00	10.35	4	2,556	0.16%
2019/08/14	6	10.45	10	10.40	10.40	-4	2,347	-0.17%
2019/08/07	2	10.20	1	10.25	10.20	1	2,443	0.04%
2019/08/06	3	10.10	3	10.15	10.30	0	2,457	0.00%
2019/08/05	2	10.35	0	0.00	10.30	2	2,455	0.08%
2019/08/01	12	10.63	6	10.69	10.60	6	2,475	0.24%
2019/07/30	0	0.00	5	10.25	10.25	-5	2,312	-0.22%
2019/07/29	0	0.00	8.6	10.25	10.25	-8.6	2,329	-0.37%
2019/07/26	0	0.00	3	10.25	10.30	-3	2,335	-0.13%
2019/07/15	0	0.00	3	10.53	10.50	-3	2,546	-0.12%
2019/07/09	3	10.35	0	0.00	10.35	3	2,701	0.11%
2019/07/03	1	10.60	0	0.00	10.60	1	2,781	0.04%
2019/06/28	1	10.75	0	0.00	10.75	1	3,010	0.03%
2019/06/25	5.3	10.55	22	10.66	10.65	-16.7	2,993	-0.56%
2019/06/24	2	10.53	2	10.50	10.50	0	2,759	0.00%
2019/06/21	1	10.45	7	10.43	10.30	-6	2,699	-0.22%
2019/06/19	8	10.10	10	10.14	10.20	-2	2,777	-0.07%
2019/06/17	21	10.15	0	0.00	10.10	21	2,906	0.72%
2019/06/12	0	0.00	13	10.21	10.20	-13	3,282	-0.40%
2019/05/31	2	10.15	10	10.20	10.25	-8	3,912	-0.20%
2019/05/30	0	0.00	8	10.15	10.15	-8	4,020	-0.20%
2019/05/29	24	9.96	2	10.05	10.00	22	4,324	0.51%
2019/05/28	6	9.80	10	10.25	9.80	-4	4,981	-0.08%
2019/05/27	0	0.00	2	10.25	10.20	-2	4,954	-0.04%
2019/05/24	0	0.00	2	10.20	10.15	-2	5,032	-0.04%
2019/05/23	4	10.05	4	10.10	10.05	0	5,042	0.00%
2019/05/22	2	10.20	0	0.00	10.15	2	5,063	0.04%
2019/05/21	10	10.10	10	10.15	10.20	0	5,092	0.00%
2019/05/17	0	0.00	1	10.15	10.15	-1	5,149	-0.02%
2019/05/16	1	10.30	9	10.31	10.25	-8	5,230	-0.15%
2019/05/15	22	10.13	11	10.12	10.20	11	5,294	0.21%
2019/05/14	1	10.35	0	0.00	10.35	1	5,223	0.02%
2019/05/13	0	0.00	20	10.40	10.40	-20	5,275	-0.38%
2019/05/10	17	10.56	8	10.64	10.40	9	5,504	0.16%
2019/05/09	2	10.75	0	0.00	10.75	2	5,773	0.03%
2019/05/03	6	10.95	0	0.00	10.95	6	6,154	0.10%
2019/04/30	0	0.00	6	10.92	11.00	-6	6,150	-0.10%
2019/04/29	2	10.85	0	0.00	10.85	2	6,136	0.03%
2019/04/26	3	11.05	3	11.15	11.00	0	6,094	0.00%
2019/04/25	28	11.31	10	11.28	11.30	18	6,067	0.30%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/23	2	11.00	0.2	10.95	11.00	1.8	5,964	0.03%
2019/04/22	0	0.00	1	11.05	11.05	-1	6,024	-0.02%
2019/04/19	2	11.15	0	0.00	11.10	2	6,014	0.03%
2019/04/18	1	11.25	1	11.15	11.15	0	6,011	0.00%
2019/04/17	4	11.10	3	11.10	11.10	1	5,946	0.02%
2019/04/16	2	11.18	0	0.00	11.15	2	5,858	0.03%
2019/04/15	10	11.29	0	0.00	11.25	10	5,825	0.17%
2019/04/12	0	0.00	7	11.32	11.25	-7	5,773	-0.12%
2019/04/11	0	0.00	5	11.25	11.25	-5	5,763	-0.09%
2019/04/10	8	11.33	0	0.00	11.30	8	5,764	0.14%
2019/04/02	10	11.40	16	11.27	11.15	-6	5,549	-0.11%
2019/04/01	3	11.23	13	11.22	11.20	-10	5,467	-0.18%
2019/03/29	3	11.32	0	0.00	11.35	3	5,405	0.06%
2019/03/28	30	11.45	0	0.00	11.50	30	5,324	0.56%
2019/03/27	0	0.00	2	11.45	11.55	-2	5,302	-0.04%
2019/03/26	1	11.55	0	0.00	11.50	1	5,303	0.02%
2019/03/25	2	11.48	17	11.39	11.55	-15	5,303	-0.28%
2019/03/22	15	11.62	4	11.61	11.55	11	5,271	0.21%
2019/03/21	1	11.85	0	0.00	11.90	1	5,085	0.02%
2019/03/20	10	11.88	4	11.91	11.90	6	5,018	0.12%
2019/03/19	60	12.03	9	12.20	12.00	51	4,995	1.02%
2019/03/18	3	12.17	1	12.20	12.20	2	5,072	0.04%
2019/03/15	3	11.80	1	11.90	12.00	2	4,940	0.04%
2019/03/13	8	11.81	12	11.87	11.90	-4	5,199	-0.08%
2019/03/12	13	11.98	4	11.95	11.95	9	5,175	0.17%
2019/03/11	16	12.12	12.1	12.04	12.00	3.9	5,128	0.08%
2019/03/08	2	11.90	2	11.95	11.95	0	4,980	0.00%
2019/03/07	3	12.05	8	11.96	11.90	-5	4,930	-0.10%
2019/03/06	2	11.80	11	11.88	11.85	-9	4,828	-0.19%
2019/03/05	2	12.05	18	12.03	12.05	-16	4,720	-0.34%
2019/03/04	4	12.05	8	12.11	12.20	-4	4,589	-0.09%
2019/02/27	45	12.00	63	11.97	11.85	-18	4,276	-0.42%
2019/02/26	15	11.35	0	0.00	11.35	15	3,592	0.42%
2019/02/25	4	11.62	10	11.45	11.40	-6	3,621	-0.17%
2019/02/22	5	11.35	0	0.00	11.40	5	3,532	0.14%
2019/02/21	10	11.30	0.5	11.30	11.30	9.5	3,516	0.27%
2019/02/20	41	11.31	0	0.00	11.30	41	3,479	1.18%
2019/02/19	10	11.30	0	0.00	11.25	10	3,454	0.29%
2019/02/14	16	11.58	4	11.71	11.60	12	3,309	0.36%
2019/02/13	5	11.40	13	11.45	11.50	-8	3,231	-0.25%
2019/02/12	0	0.00	4	11.50	11.60	-4	3,190	-0.13%
2019/02/11	14	11.50	24	11.51	11.65	-10	3,120	-0.32%
2019/01/30	53	11.25	16	11.23	11.15	37	2,870	1.29%
2019/01/29	0	10.80	15	10.98	10.90	-15	2,562	-0.59%
2019/01/28	37	10.81	35	10.84	10.95	2	2,474	0.08%
2019/01/25	0	0.00	1	10.30	10.25	-1	2,131	-0.05%
2019/01/17	0	0.00	3	10.40	10.40	-3	2,182	-0.14%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,185	-0.05%
2019/01/14	10	10.30	21	10.35	10.30	-11	2,123	-0.52%
2019/01/09	0	0.00	5	10.15	10.20	-5	2,106	-0.24%
2019/01/08	11	10.05	0	0.00	10.05	11	2,103	0.52%
2018/12/28	10	9.98	17	10.05	10.10	-7	2,164	-0.32%
2018/12/27	14	9.98	7	10.02	10.00	7	2,192	0.32%
2018/12/26	0	0.00	10	9.93	10.05	-10	2,164	-0.46%
2018/12/25	0	0.00	7	9.66	9.65	-7	2,145	-0.33%
2018/12/24	1	9.73	0	0.00	9.76	1	2,183	0.05%
2018/12/22	1	9.70	0	0.00	9.72	1	2,201	0.05%
2018/12/21	1	9.71	0	0.00	9.71	1	2,260	0.04%
2018/12/20	8	9.83	3	9.84	9.81	5	2,270	0.22%
2018/12/18	10	9.95	0	0.00	9.92	10	2,325	0.43%
2018/12/17	2	10.03	3	10.05	10.05	-1	2,429	-0.04%
2018/12/14	6	10.14	11	10.15	10.15	-5	2,888	-0.17%
2018/12/13	11	10.12	10	10.20	10.20	1	2,900	0.03%
2018/12/12	0	0.00	7	10.16	10.15	-7	2,904	-0.24%
2018/12/11	29	10.24	33	10.20	10.15	-4	2,936	-0.14%
2018/12/10	5	9.90	14	10.05	10.10	-9	2,747	-0.33%
2018/12/07	76	10.02	51	10.07	9.98	25	2,695	0.93%
2018/12/06	56	10.09	46	10.13	10.05	10	2,652	0.38%
2018/12/05	1	9.66	5	9.82	9.95	-4	2,346	-0.17%
2018/11/29	5	9.62	1	9.60	9.62	4	2,410	0.17%
2018/11/28	0	0.00	3	9.51	9.53	-3	2,503	-0.12%
2018/11/27	0	0.00	1	9.44	9.46	-1	2,516	-0.04%
2018/11/23	5	9.42	5	9.52	9.41	0	2,542	0.00%
2018/11/21	0	0.00	7	9.40	9.41	-7	2,535	-0.28%
2018/11/16	0	0.00	6	9.51	9.52	-6	2,563	-0.23%
2018/11/15	6	9.41	0	0.00	9.48	6	2,573	0.23%
2018/11/14	2	9.38	1	9.38	9.39	1	2,575	0.04%
2018/11/13	11	9.35	6	9.42	9.32	5	2,593	0.19%
2018/11/12	0	0.00	3	9.49	9.58	-3	2,581	-0.12%
2018/11/09	8	9.45	10	9.48	9.41	-2	2,583	-0.08%
2018/11/08	0	0.00	5	9.59	9.55	-5	2,577	-0.19%
2018/11/07	0	0.00	17	9.51	9.51	-17	2,574	-0.66%
2018/11/06	0	0.00	3	9.52	9.49	-3	2,601	-0.12%
2018/11/05	0	0.00	2	9.26	9.30	-2	2,592	-0.08%
2018/11/01	3	9.16	3	9.24	9.27	0	2,624	0.00%
2018/10/31	5	9.14	10	9.21	9.25	-5	2,673	-0.19%
2018/10/30	2	9.11	4	9.12	9.12	-2	2,677	-0.07%
2018/10/29	2	9.24	0	0.00	9.19	2	2,662	0.08%
2018/10/26	0	0.00	5	9.33	9.28	-5	2,662	-0.19%
2018/10/25	3	9.22	17	9.25	9.22	-14	2,711	-0.52%
2018/10/24	0	0.00	5	9.45	9.45	-5	2,735	-0.18%
2018/10/22	0	0.00	2	9.40	9.36	-2	2,726	-0.07%
2018/10/19	2	9.24	9	9.40	9.40	-7	2,820	-0.25%
2018/10/18	11	9.41	0	0.00	9.33	11	2,787	0.39%
2018/10/17	5	9.48	1	9.60	9.39	4	2,768	0.14%
2018/10/16	50	9.58	42	9.49	9.46	8	2,740	0.29%
2018/10/15	3	9.50	4	9.59	9.49	-1	2,739	-0.04%
2018/10/12	1	9.51	12	9.66	9.66	-11	2,721	-0.40%
2018/10/11	17	9.65	28	9.87	9.60	-11	2,725	-0.40%
2018/10/09	30	10.43	22	10.50	10.40	8	2,670	0.30%
2018/10/08	0	0.00	2	10.30	10.45	-2	2,670	-0.07%
2018/10/04	15	10.62	10	10.70	10.60	5	2,610	0.19%
2018/10/03	18	10.60	16	10.65	10.65	2	2,593	0.08%
2018/10/02	50	10.66	35	10.68	10.60	15	2,578	0.58%
2018/10/01	35	10.75	34	10.79	10.75	1	2,542	0.04%
2018/09/28	50	10.81	40	10.88	10.75	10	2,544	0.39%
2018/09/27	11	10.85	11	10.90	10.90	0	2,488	0.00%
2018/09/26	35	10.86	21	10.91	10.85	14	2,473	0.57%
2018/09/25	35	10.90	35	10.96	10.90	0	2,527	0.00%
2018/09/21	21	10.91	10	10.98	10.85	11	2,538	0.43%
2018/09/20	35	11.00	44	10.99	10.85	-9	2,434	-0.37%
2018/09/19	15	10.45	10	10.50	10.50	5	1,978	0.25%
2018/09/18	3	10.45	3	10.50	10.50	0	1,953	0.00%
2018/09/17	0	0.00	3	10.58	10.60	-3	1,930	-0.16%
2018/09/14	8	10.45	11	10.52	10.50	-3	1,871	-0.16%
2018/09/13	11	10.45	13	10.50	10.45	-2	1,864	-0.11%
2018/09/12	17	10.43	14	10.49	10.45	3	1,853	0.16%
2018/09/11	7	10.36	23	10.45	10.50	-16	1,840	-0.87%
2018/09/10	29	10.42	62	10.52	10.40	-33	1,835	-1.80%
2018/09/07	5	10.15	0	0.00	10.15	5	1,831	0.27%
2018/09/06	22	10.35	14	10.40	10.30	8	1,797	0.45%
2018/09/05	11	10.43	2	10.55	10.40	9	1,798	0.50%
2018/09/04	27	10.46	30	10.41	10.45	-3	1,827	-0.16%
2018/09/03	8	10.30	9.4	10.30	10.30	-1.4	1,724	-0.08%
2018/08/30	16	10.25	16	10.30	10.30	0	1,733	0.00%
2018/08/29	26	10.26	16	10.30	10.25	10	1,741	0.57%
2018/08/28	16	10.25	15	10.30	10.35	1	1,742	0.06%
2018/08/27	6	10.25	7	10.25	10.25	-1	1,726	-0.06%
2018/08/24	22	10.22	16	10.28	10.25	6	1,723	0.35%
2018/08/23	12	10.20	19	10.25	10.25	-7	1,776	-0.39%
2018/08/22	17	10.19	22	10.22	10.20	-5	1,788	-0.28%
2018/08/21	6	10.15	12	10.15	10.15	-6	1,768	-0.34%
2018/08/20	7	10.10	8	10.14	10.10	-1	1,779	-0.06%
2018/08/16	5	10.00	6	10.05	10.10	-1	1,811	-0.06%
2018/08/15	21	10.12	29	10.22	10.05	-8	1,847	-0.43%
2018/08/14	31	10.00	27	10.05	10.05	4	1,853	0.22%
2018/08/10	10	10.15	2	10.15	10.15	8	1,888	0.42%
2018/08/09	16	10.26	0	0.00	10.20	16	1,930	0.83%
2018/08/08	15	10.28	27	10.30	10.30	-12	1,990	-0.60%
2018/08/07	6	10.32	31	10.25	10.30	-25	1,992	-1.25%
2018/08/06	0	0.00	3	10.20	10.20	-3	2,078	-0.14%
2018/08/03	10	10.10	12	10.15	10.15	-2	2,083	-0.10%
2018/08/02	10	10.10	24	10.15	10.10	-14	2,080	-0.67%
2018/08/01	10	10.10	10	10.16	10.10	0	2,066	0.00%
2018/07/31	47	10.18	43	10.17	10.15	4	2,006	0.20%
2018/07/30	0	0.00	4	10.00	10.05	-4	1,967	-0.20%
2018/07/26	9	10.01	4	10.05	10.05	5	2,025	0.25%
2018/07/18	10	9.72	10	9.75	9.84	0	2,187	0.00%
2018/07/12	0	0.00	1	9.56	9.53	-1	2,218	-0.05%
2018/07/11	1	9.58	0	0.00	9.54	1	2,239	0.04%
2018/07/10	10	9.43	30	9.50	9.59	-20	2,258	-0.89%
2018/07/06	0	0.00	3	9.29	9.36	-3	2,273	-0.13%
2018/07/04	2	9.64	3	9.69	9.61	-1	2,288	-0.04%
2018/07/02	0	0.00	8	9.98	9.96	-8	2,228	-0.36%
2018/06/29	0	0.00	11	9.95	9.95	-11	2,176	-0.51%
2018/06/28	8	9.91	26	9.91	9.88	-18	2,160	-0.83%
2018/06/26	2	9.83	9	9.87	9.85	-7	2,156	-0.32%
2018/06/25	0	0.00	1	9.92	9.92	-1	2,161	-0.05%
2018/06/21	1	9.96	0	0.00	9.98	1	2,187	0.05%
2018/06/20	11	9.95	7	9.99	9.96	4	2,225	0.18%
2018/06/19	15	9.99	5	10.05	9.95	10	2,248	0.44%
2018/06/15	36	10.10	11	10.13	9.98	25	2,343	1.07%
2018/06/14	3	10.00	0	0.00	9.97	3	2,208	0.14%
2018/06/13	0	0.00	0.8	10.00	10.05	-0.8	2,207	-0.03%
2018/06/12	12	10.10	9	10.10	10.10	3	2,216	0.14%
2018/06/11	0	0.00	12	10.00	9.94	-12	2,161	-0.56%
2018/06/08	12	9.96	0	0.00	9.96	12	2,156	0.56%
2018/06/07	2	9.99	1	10.00	10.00	1	2,177	0.05%
2018/06/06	10	10.00	0	0.00	9.99	10	2,176	0.46%
2018/06/05	3	9.89	1	9.86	9.85	2	2,162	0.09%
2018/06/04	2	9.95	0	0.00	9.94	2	2,142	0.09%
2018/06/01	3	9.90	0	0.00	9.90	3	2,143	0.14%
2018/05/31	2	9.88	0	0.00	9.94	2	2,143	0.09%
2018/05/30	8	9.77	0	0.00	9.76	8	2,095	0.38%
2018/05/29	2	9.86	0	0.00	9.86	2	2,077	0.10%
2018/05/28	0	0.00	1	9.84	9.83	-1	2,083	-0.05%
2018/05/25	5	9.82	0	0.00	9.83	5	2,076	0.24%
2018/05/24	5	9.97	0	0.00	9.97	5	2,034	0.25%
2018/05/23	4	10.00	2	10.00	9.99	2	2,028	0.10%
2018/05/22	0	0.00	1	10.05	10.10	-1	1,992	-0.05%
2018/05/16	5	10.06	10	10.15	10.15	-5	1,956	-0.26%
2018/05/14	5	10.28	2	10.20	10.20	3	1,990	0.15%
2018/05/11	2	10.28	0	0.00	10.25	2	1,877	0.11%
2018/05/09	3	10.22	0.2	10.20	10.20	2.8	1,886	0.15%
2018/05/08	1	10.25	1	10.20	10.25	0	1,900	0.00%
2018/05/03	0	0.00	35	10.52	10.45	-35	2,016	-1.74%
2018/05/02	3	10.45	1	10.50	10.55	2	2,060	0.10%
2018/04/30	2	10.43	2.1	10.40	10.50	-0.1	2,043	-0.01%
2018/04/27	13	10.37	0	0.00	10.45	13	2,037	0.64%
2018/04/26	1	10.30	0	0.00	10.20	1	2,050	0.05%
2018/04/25	1	10.20	0	0.00	10.20	1	2,275	0.04%
2018/04/24	3	10.10	0	0.00	10.05	3	2,411	0.12%
2018/04/23	0	0.00	3	10.18	10.20	-3	2,364	-0.13%
2018/04/20	1	10.30	0	0.00	10.25	1	2,359	0.04%
2018/04/19	1	10.40	32	10.35	10.30	-31	2,356	-1.32%
2018/04/17	0	0.00	2	10.30	10.30	-2	2,387	-0.08%
2018/04/13	7	10.32	6	10.35	10.35	1	2,714	0.04%
2018/04/11	20	10.33	1	10.35	10.35	19	2,917	0.65%
2018/04/10	2	10.30	5	10.35	10.30	-3	2,943	-0.10%
2018/04/09	0	10.30	0	0.00	10.35	0	2,933	0.00%
2018/03/28	0	0.00	0.7	10.25	10.30	-0.7	3,172	-0.02%
2018/03/27	2	10.35	4	10.35	10.40	-2	3,199	-0.06%
2018/03/26	5	10.25	0	0.00	10.30	5	3,191	0.16%
2018/03/21	12	10.50	11	10.50	10.45	1	3,170	0.03%
2018/03/19	0	10.25	0	0.00	10.25	0	3,090	0.00%
2018/03/16	0.5	10.30	0	0.00	10.30	0.5	3,091	0.02%
2018/03/15	0	10.20	0	0.00	10.30	0	3,079	0.00%
2018/03/12	2	10.18	0	0.00	10.20	2	3,095	0.06%
2018/03/09	0	0.00	1	10.20	10.25	-1	3,115	-0.03%
2018/03/07	0	0.00	5	10.10	10.10	-5	3,154	-0.16%
2018/03/06	3	10.15	0	0.00	10.15	3	3,190	0.09%
2018/03/05	1	10.15	0	0.00	10.15	1	3,271	0.03%
2018/03/01	2	10.25	0	0.00	10.30	2	3,436	0.06%
2018/02/23	0	0.00	1	10.30	10.35	-1	3,506	-0.03%
2018/02/22	2	10.35	1	10.30	10.35	1	3,596	0.03%
2018/02/21	0	0.00	20	10.25	10.30	-20	4,382	-0.46%
2018/02/12	1.5	10.07	0	0.00	10.10	1.5	4,356	0.03%
2018/02/08	10	10.10	9	10.14	10.25	1	4,390	0.02%
2018/02/07	2	10.15	0	0.00	10.10	2	4,394	0.05%
2018/02/06	15	10.08	7	10.24	10.10	8	4,452	0.18%
2018/02/05	31	10.48	0	0.00	10.50	31	4,352	0.71%
2018/02/02	20	10.70	0	0.00	10.65	20	4,335	0.46%
2018/02/01	0	0.00	1	10.85	10.80	-1	4,365	-0.02%
2018/01/31	0	10.75	1.3	10.79	10.75	-1.3	4,383	-0.03%
2018/01/30	3	10.85	0	0.00	10.85	3	4,452	0.07%
2018/01/29	0	10.85	0	0.00	10.90	0	4,456	0.00%
2018/01/26	0	0.00	3	10.95	10.90	-3	4,523	-0.07%
2018/01/25	1	10.95	36	11.01	11.05	-35	4,464	-0.78%
2018/01/24	20	10.80	10	10.85	10.90	10	4,478	0.22%
2018/01/23	0	10.80	3	10.87	10.85	-3	4,455	-0.07%
2018/01/19	50	11.12	41.6	11.14	11.10	8.4	4,641	0.18%
2018/01/18	3	11.00	3	11.00	11.00	0	4,409	0.00%
2018/01/17	3	10.80	2	10.75	10.85	1	4,292	0.02%
2018/01/16	1	10.70	0	0.00	10.80	1	4,356	0.02%
2018/01/15	3	10.72	0	0.00	10.70	3	4,442	0.07%
2018/01/12	2	10.80	14.7	10.75	10.75	-12.7	4,513	-0.28%
2018/01/10	20	10.90	5	10.90	10.85	15	4,641	0.32%
2018/01/09	43	11.15	18	11.15	11.10	25	4,608	0.54%
2018/01/08	11	11.00	45	10.91	11.05	-34	4,338	-0.78%
2018/01/05	0	0.00	4	10.78	10.75	-4	4,280	-0.09%
2018/01/04	5	10.60	37	10.69	10.70	-32	4,226	-0.76%
2018/01/03	1	10.60	1	10.70	10.60	0	4,220	0.00%
2018/01/02	0	0.00	44	10.62	10.65	-44	4,235	-1.04%