楠梓電 (2316)-大昌-新店券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.40
漲跌
▲4.00
漲幅
+9.90%
成交量
10,255張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	43.80	5	44.01	44.40	-3	5,008	-0.06%
2024/04/22	2	39.50	0	0.00	39.55	2	4,847	0.04%
2024/04/18	2	41.50	0	0.00	41.45	2	4,792	0.04%
2024/04/17	1	42.45	1	43.00	42.45	0	4,777	0.00%
2024/04/16	1	42.60	23	41.92	40.95	-22	4,760	-0.46%
2024/04/12	0	0.00	1	44.90	45.05	-1	4,685	-0.02%
2024/04/11	1	44.65	0	0.00	44.20	1	4,641	0.02%
2024/04/10	13	45.31	10	47.65	45.50	3	4,608	0.07%
2024/04/09	1	45.40	0	0.00	46.35	1	4,445	0.02%
2024/04/08	1	44.80	0	0.00	46.75	1	4,372	0.02%
2024/04/03	1	44.20	3	44.40	44.55	-2	4,282	-0.05%
2024/04/02	4	43.96	2	43.80	43.80	2	4,229	0.05%
2024/04/01	2	43.68	2	44.50	44.15	0	4,203	0.00%
2024/03/29	3	43.33	13	43.96	43.30	-10	4,117	-0.24%
2024/03/28	10	43.79	0	0.00	42.20	10	4,024	0.25%
2024/03/27	15	42.08	5	41.64	42.55	10	3,950	0.25%
2024/03/26	6	44.43	9	44.19	43.10	-3	3,888	-0.08%
2024/03/25	26	42.32	7	43.31	44.45	19	3,696	0.51%
2024/03/22	0	0.00	0.5	40.00	40.65	-0.5	3,510	-0.01%
2024/03/20	0	0.00	5	41.76	41.20	-5	3,474	-0.14%
2024/03/19	8	42.89	2	42.58	42.00	6	3,455	0.17%
2024/03/18	0.5	42.25	5	42.31	43.25	-4.5	3,248	-0.14%
2024/03/15	0	0.00	1	39.00	39.35	-1	3,101	-0.03%
2024/03/14	0	0.00	1	41.20	39.05	-1	3,083	-0.03%
2024/03/13	1	41.45	0	0.00	41.20	1	3,024	0.03%
2024/03/12	2	42.30	2	41.88	41.70	0	2,994	0.00%
2024/03/11	2	41.00	3	41.28	41.00	-1	2,932	-0.03%
2024/03/08	1	42.05	2	41.20	41.55	-1	2,875	-0.03%
2024/03/07	2	40.20	5	40.94	39.90	-3	2,798	-0.11%
2024/03/06	13	42.25	35	41.38	41.25	-22	2,737	-0.80%
2024/03/05	27	39.83	5.3	40.04	39.85	21.7	2,530	0.86%
2024/03/04	0.3	36.60	17	36.88	38.00	-16.7	2,288	-0.73%
2024/03/01	2	36.50	0	0.00	36.65	2	2,199	0.09%
2024/02/29	0	0.00	2	35.50	35.25	-2	2,181	-0.09%
2024/02/27	1	34.70	0	0.00	34.70	1	2,185	0.05%
2024/02/26	1	35.35	0	0.00	35.20	1	2,202	0.05%
2024/02/23	5	35.60	0	0.00	35.60	5	2,227	0.22%
2024/02/22	1	35.90	1	36.35	35.85	0	2,296	0.00%
2024/02/19	14	36.63	7	36.59	36.50	7	2,300	0.30%
2024/02/16	10	35.85	30	35.71	36.00	-20	2,283	-0.88%
2024/02/15	10	35.20	0	0.00	35.00	10	2,267	0.44%
2024/02/02	0	0.00	1	35.20	34.80	-1	2,311	-0.04%
2024/02/01	0	0.00	1	35.25	35.20	-1	2,311	-0.04%
2024/01/31	2	34.95	0	0.00	34.85	2	2,335	0.09%
2024/01/29	0	0.00	2	35.25	35.25	-2	2,334	-0.09%
2024/01/26	12	35.34	0	0.00	34.55	12	2,332	0.51%
2024/01/24	2	35.90	11	36.20	36.25	-9	2,286	-0.39%
2024/01/23	8.1	35.98	0	0.00	35.45	8.1	2,242	0.36%
2024/01/22	13.1	37.35	7	39.56	36.50	6.1	2,058	0.30%
2024/01/19	6	39.42	13.7	40.03	40.55	-7.7	1,467	-0.53%
2024/01/17	0.1	37.05	0	0.00	37.70	0.1	1,363	0.01%
2024/01/09	0	0.00	1	37.45	37.90	-1	1,454	-0.07%
2024/01/05	0	0.00	1	37.15	37.40	-1	1,467	-0.07%
2023/12/29	2	38.55	1	38.25	38.80	1	1,584	0.06%
2023/12/25	0	0.00	0.1	37.50	37.40	-0.1	1,979	0.00%
2023/12/19	0	0.00	4	36.30	36.90	-4	2,494	-0.16%
2023/12/15	0	0.00	4	38.00	37.90	-4	2,626	-0.15%
2023/12/14	2	38.25	2	38.90	38.65	0	2,634	0.00%
2023/12/13	0	0.00	1	37.90	37.85	-1	2,667	-0.04%
2023/12/06	0	0.00	1	38.00	37.85	-1	2,883	-0.03%
2023/12/05	0	0.00	1	37.90	38.10	-1	2,993	-0.03%
2023/12/04	1	39.25	0	0.00	38.60	1	3,340	0.03%
2023/12/01	2	37.75	0	0.00	38.10	2	3,508	0.06%
2023/11/30	0	0.00	1	37.15	36.75	-1	3,471	-0.03%
2023/11/29	0	0.00	5	37.05	36.85	-5	3,479	-0.14%
2023/11/28	1	37.30	0	0.00	37.30	1	3,506	0.03%
2023/11/27	1	36.60	0	0.00	36.50	1	3,516	0.03%
2023/11/22	0	0.00	3	38.80	39.15	-3	3,563	-0.08%
2023/11/21	0	0.00	6	39.02	38.85	-6	3,554	-0.17%
2023/11/20	7	37.79	4	37.54	37.80	3	3,503	0.09%
2023/11/14	0	0.00	1	36.45	36.45	-1	3,561	-0.03%
2023/11/13	2	36.65	1	36.65	36.50	1	3,610	0.03%
2023/11/10	2	36.50	6	37.38	36.55	-4	3,655	-0.11%
2023/11/08	3	36.37	1	36.35	35.95	2	3,925	0.05%
2023/11/02	1	35.60	1	35.45	35.45	0	4,405	0.00%
2023/10/18	2	33.43	2	32.80	32.90	0	5,460	0.00%
2023/10/17	14	33.74	4	33.85	33.60	10	5,932	0.17%
2023/10/13	6	35.96	1	35.85	35.85	5	6,385	0.08%
2023/10/11	2	37.28	0	0.00	36.65	2	6,398	0.03%
2023/10/06	7	38.04	23	38.06	37.90	-16	6,359	-0.25%
2023/10/05	1	39.20	0	0.00	38.60	1	6,316	0.02%
2023/10/04	6	39.87	0	0.00	39.70	6	6,273	0.10%
2023/10/03	12	40.05	6	40.12	40.10	6	6,240	0.10%
2023/10/02	12	40.43	10	39.65	39.55	2	6,148	0.03%
2023/09/28	10	40.65	15	40.92	40.30	-5	6,067	-0.08%
2023/09/27	20	39.71	0	0.00	39.75	20	5,836	0.34%
2023/09/26	0	0.00	2	38.90	38.70	-2	5,742	-0.03%
2023/09/25	13	39.74	14	39.42	39.40	-1	5,674	-0.02%
2023/09/22	6	39.78	6	40.03	40.50	0	5,553	0.00%
2023/09/21	1	37.20	1	37.25	37.50	0	5,262	0.00%
2023/09/20	1	38.65	6	38.68	37.70	-5	5,212	-0.10%
2023/09/18	0	0.00	1	38.10	37.50	-1	5,050	-0.02%
2023/09/15	4	36.25	28	37.95	37.85	-24	4,985	-0.48%
2023/09/12	0	0.00	1	35.85	35.45	-1	4,819	-0.02%
2023/09/11	15	35.78	10	36.50	35.40	5	4,774	0.10%
2023/09/08	1	37.75	2	37.85	38.30	-1	4,705	-0.02%
2023/09/07	10	37.93	11	37.63	38.40	-1	4,576	-0.02%
2023/09/06	1	37.45	11	38.50	38.50	-10	4,210	-0.24%
2023/09/05	2	34.85	1	34.80	35.00	1	3,979	0.03%
2023/09/01	10	35.44	5	34.90	34.45	5	3,952	0.13%
2023/08/31	1	34.30	1	34.90	34.60	0	3,913	0.00%
2023/08/30	11	35.07	3	34.70	34.60	8	3,890	0.21%
2023/08/28	0	0.00	3	34.05	33.30	-3	3,804	-0.08%
2023/08/25	10	35.43	5	34.35	34.05	5	3,768	0.13%
2023/08/24	3	36.28	0	0.00	35.00	3	3,738	0.08%
2023/08/22	2	35.85	0	0.00	35.20	2	3,680	0.05%
2023/08/21	0.1	35.65	0	0.00	35.85	0.1	3,645	0.00%
2023/08/18	10.1	36.06	0	0.00	35.65	10.1	3,615	0.28%
2023/08/17	5.2	37.10	0	0.00	37.10	5.2	3,573	0.15%
2023/08/16	3.1	36.24	3	35.70	36.50	0.1	3,513	0.00%
2023/08/15	3.1	37.05	13	37.09	36.80	-9.9	3,443	-0.29%
2023/08/14	6	37.58	7	36.61	37.50	-1	3,319	-0.03%
2023/08/11	2	35.15	2	33.55	35.00	0	3,095	0.00%
2023/08/10	0.2	35.20	0	0.00	35.20	0.2	2,921	0.01%
2023/08/09	2	40.35	0	0.00	39.10	2	2,786	0.07%
2023/08/08	0.2	42.50	2	43.38	43.40	-1.8	2,654	-0.07%
2023/08/07	0	0.00	9	45.46	47.10	-9	2,536	-0.35%
2023/08/04	3	43.85	3	44.32	45.20	0	2,472	0.00%
2023/08/01	0	0.00	2.2	45.09	46.45	-2.2	2,372	-0.09%
2023/07/31	1	48.85	1	44.90	44.90	0	2,332	0.00%
2023/07/28	0	0.00	3	46.83	47.95	-3	2,225	-0.13%
2023/07/27	2	46.00	1	46.80	45.90	1	2,173	0.05%
2023/07/26	4	44.44	2	44.15	44.85	2	2,115	0.09%
2023/07/25	6.2	48.00	1	48.25	45.95	5.2	2,001	0.26%
2023/07/24	15	45.86	1.2	46.79	47.05	13.8	1,817	0.76%
2023/07/21	2	41.38	18.1	40.83	42.80	-16.1	1,638	-0.98%
2023/07/20	1	38.45	4	38.24	38.95	-3	1,237	-0.24%
2023/07/19	21	36.62	15	36.50	37.10	6	737	0.81%
2023/07/18	2	33.70	13	33.75	33.75	-11	329	-3.34%
2023/07/17	1	30.15	32	30.16	30.70	-31	209	-14.82%
2023/07/13	0	0.00	1	27.45	27.60	-1	137	-0.73%
2023/07/11	0	0.00	0.5	27.60	27.60	-0.5	131	-0.36%
2023/07/07	10	27.93	0	0.00	27.90	10	136	7.32%
2023/06/06	10	28.05	0	0.00	28.00	10	175	5.69%
2023/06/02	0	0.00	1	28.05	28.30	-1	176	-0.57%
2023/05/18	0	0.00	5	29.00	28.55	-5	178	-2.80%
2023/05/12	0	0.00	10	28.04	28.35	-10	174	-5.72%
2023/05/11	0	0.00	10	28.04	27.90	-10	177	-5.62%
2023/05/08	0	0.00	10	28.30	28.30	-10	169	-5.91%
2023/04/27	0	0.00	0	28.45	28.60	0	173	-0.01%
2023/04/24	0	0.00	10	29.20	29.15	-10	171	-5.85%
2023/04/20	4	29.33	0	0.00	29.40	4	169	2.36%
2023/04/13	0	29.51	0	0.00	29.55	0	158	0.00%
2023/04/12	0	29.25	0	0.00	29.55	0	152	0.00%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/04/06	0	0.00	30	28.55	28.75	-30	142	-21.05%
2023/03/23	0	0.00	1	29.45	29.30	-1	122	-0.82%
2023/02/13	0	0.00	0	27.75	27.75	0	124	-0.01%
2023/01/30	0	0.00	2	27.80	27.80	-2	134	-1.48%
2022/11/08	5	24.76	0	0.00	24.50	5	151	3.29%
2022/11/04	1	23.75	0	0.00	23.80	1	146	0.68%
2022/10/25	0	0.00	2	22.85	22.65	-2	151	-1.32%
2022/10/05	0	0.00	2	24.90	24.85	-2	133	-1.50%
2022/10/04	0	0.00	2	24.70	24.75	-2	136	-1.47%
2022/08/25	0	0.00	2	28.00	28.00	-2	171	-1.17%
2022/08/24	0	0.00	2	28.35	27.95	-2	174	-1.14%
2022/08/22	0	0.00	2	28.05	28.05	-2	175	-1.14%
2022/08/19	0	0.00	2	28.20	28.10	-2	175	-1.14%
2022/08/03	0	0.00	2	28.10	27.80	-2	176	-1.13%
2022/07/26	3	27.70	0	0.00	27.85	3	174	1.72%
2022/07/06	2	27.70	0	0.00	27.40	2	206	0.97%
2022/06/24	1	29.35	1	29.30	29.20	0	224	0.00%
2022/06/06	0	0.00	1	29.10	29.20	-1	249	-0.40%
2022/05/31	0	0.00	10	29.00	29.10	-10	272	-3.67%
2022/05/25	0	0.00	5	28.85	29.00	-5	290	-1.72%
2022/05/06	1	28.70	0	0.00	28.70	1	375	0.27%
2022/04/26	0.1	28.50	0	0.00	28.70	0.1	509	0.02%
2022/04/18	0	0.00	5	29.05	29.15	-5	880	-0.57%
2022/04/11	0	28.85	0	0.00	28.75	0	1,097	0.00%
2022/04/07	2	30.20	0	0.00	29.55	2	1,289	0.16%
2022/03/30	0	31.12	0	0.00	31.15	0	2,323	0.00%
2022/03/25	0	0.00	1.6	32.16	32.25	-1.6	2,330	-0.07%
2022/03/18	0	31.50	0	0.00	32.00	0	2,363	0.00%
2022/03/16	2	30.70	0	0.00	30.75	2	2,405	0.08%
2022/03/15	8	30.62	0	0.00	30.55	8	2,407	0.33%
2022/03/11	2	31.18	0	0.00	31.00	2	2,401	0.08%
2022/02/25	0	0.00	5	33.00	33.00	-5	2,377	-0.21%
2022/02/21	0	34.00	0	0.00	34.00	0	2,364	0.00%
2022/02/18	0	0.00	1	33.35	33.85	-1	2,360	-0.04%
2022/02/17	1	33.45	0	0.00	33.50	1	2,353	0.04%
2022/01/26	1	32.20	0	0.00	31.95	1	2,311	0.04%
2022/01/25	1	32.10	0	0.00	32.15	1	2,304	0.04%
2022/01/24	3	33.25	0	0.00	33.20	3	2,291	0.13%
2022/01/21	6	34.50	1	34.65	34.00	5	2,274	0.22%
2022/01/20	1	35.25	0	0.00	35.25	1	2,246	0.04%
2022/01/19	0	0.00	4	35.30	35.10	-4	2,232	-0.18%
2022/01/18	4	34.73	1	34.95	34.50	3	2,189	0.14%
2022/01/17	2	35.75	6	35.75	35.05	-4	2,160	-0.19%
2022/01/14	10	34.57	2.1	35.04	34.70	7.9	2,044	0.39%
2022/01/13	0	0.00	17	35.55	35.40	-17	1,981	-0.86%
2022/01/12	0	0.00	1	35.20	35.20	-1	1,938	-0.05%
2022/01/11	1	35.00	11	35.01	34.60	-10	1,880	-0.53%
2022/01/10	0	0.00	1	34.40	34.50	-1	1,796	-0.06%
2022/01/07	8	33.54	0	0.00	33.85	8	1,758	0.45%
2022/01/06	1	35.80	0	0.00	34.90	1	1,711	0.06%
2022/01/05	4	34.41	0	0.00	34.55	4	1,633	0.24%
2022/01/04	2	34.95	5	35.15	35.50	-3	1,601	-0.19%
2022/01/03	4	35.70	1	35.50	35.20	3	1,566	0.19%
2021/12/30	5.1	36.86	4	37.08	37.00	1.1	1,491	0.07%
2021/12/29	11	36.55	6	36.45	36.60	5	1,363	0.37%
2021/12/28	19	38.32	26	38.73	36.80	-7	1,209	-0.58%
2021/12/27	5	36.73	10	37.55	37.75	-5	618	-0.81%
2021/12/24	0	0.00	14	33.52	34.35	-14	446	-3.13%
2021/12/15	0	0.00	0	30.20	30.30	0	279	0.00%
2021/12/14	0	0.00	20	30.70	30.55	-20	274	-7.29%
2021/12/13	0	0.00	2	31.20	31.35	-2	255	-0.78%
2021/12/09	0	0.00	0.5	29.25	29.35	-0.5	202	-0.25%
2021/12/03	1	29.10	0	0.00	29.10	1	200	0.50%
2021/11/18	0	0.00	0.1	29.25	29.25	-0.1	193	-0.05%
2021/11/15	0	0.00	1	29.05	29.10	-1	197	-0.51%
2021/11/11	20	29.29	0	0.00	29.20	20	201	9.93%
2021/11/05	1	29.00	0	0.00	29.00	1	208	0.48%
2021/11/01	0	28.25	0	0.00	28.30	0	211	0.00%
2021/10/18	5	27.80	0	0.00	27.80	5	242	2.06%
2021/09/29	2	27.30	0	0.00	27.30	2	345	0.58%
2021/08/26	0	0.00	1	29.20	29.30	-1	418	-0.24%
2021/08/20	1	28.25	0	0.00	28.35	1	438	0.23%
2021/08/18	0	0.00	5	28.40	28.90	-5	437	-1.14%
2021/08/12	0.6	28.95	0	0.00	28.95	0.6	450	0.12%
2021/08/11	10	29.15	0	0.00	28.90	10	457	2.19%
2021/08/10	0	0.00	1	30.15	29.30	-1	469	-0.21%
2021/08/06	1	30.00	0	0.00	30.00	1	501	0.20%
2021/07/30	4	29.85	0	0.00	29.90	4	599	0.67%
2021/07/29	0.2	30.30	0	0.00	30.45	0.2	606	0.03%
2021/07/28	1	30.30	0	0.00	30.35	1	613	0.16%
2021/07/26	0	0.00	2	31.03	31.00	-2	662	-0.30%
2021/07/22	1	30.35	0	0.00	30.20	1	707	0.14%
2021/07/20	2	30.70	0	0.00	30.75	2	731	0.27%
2021/07/19	0	0.00	2	31.15	31.30	-2	748	-0.27%
2021/07/16	0	0.00	1	30.90	31.05	-1	797	-0.13%
2021/07/15	0	0.00	4	30.70	30.75	-4	828	-0.48%
2021/07/14	0	0.00	1	31.15	30.70	-1	846	-0.12%
2021/07/13	1	32.05	5	31.95	31.20	-4	891	-0.45%
2021/07/12	4	31.13	0	0.00	30.80	4	934	0.43%
2021/07/09	2	30.65	0	0.00	30.75	2	1,083	0.18%
2021/07/08	0	0.00	0.7	30.40	30.60	-0.7	1,597	-0.04%
2021/07/05	1	30.30	0	0.00	30.60	1	1,680	0.06%
2021/06/25	0	0.00	10	30.20	30.30	-10	1,747	-0.57%
2021/06/21	5	29.10	0	0.00	28.85	5	1,807	0.28%
2021/06/17	0	0.00	6	29.45	29.95	-6	1,826	-0.33%
2021/06/16	1	29.90	0	0.00	29.85	1	1,833	0.05%
2021/06/15	9	30.01	3	29.65	30.10	6	1,837	0.33%
2021/06/02	11	29.79	1	29.35	29.35	10	1,898	0.53%
2021/05/31	0	0.00	4	28.95	29.00	-4	1,903	-0.21%
2021/05/26	0	28.80	0	0.00	28.80	0	1,936	0.00%
2021/05/25	0	0.00	1	28.85	28.55	-1	1,939	-0.05%
2021/05/21	4	28.20	1	28.25	28.20	3	1,949	0.15%
2021/05/20	0	0.00	4	27.70	27.80	-4	1,948	-0.21%
2021/05/19	0	0.00	1	28.00	27.60	-1	1,948	-0.05%
2021/05/17	5.1	26.67	0	0.00	25.20	5.1	1,937	0.26%
2021/05/14	7	27.51	2	28.10	27.00	5	1,936	0.26%
2021/05/13	2	27.30	0	0.00	27.05	2	1,922	0.10%
2021/05/12	4	27.35	0	0.00	27.50	4	1,904	0.21%
2021/05/11	11	30.43	2	30.60	30.00	9	1,867	0.48%
2021/05/10	2	31.45	0	0.00	31.45	2	1,862	0.11%
2021/05/06	3	31.05	0	0.00	31.05	3	1,871	0.16%
2021/05/05	0	0.00	3	31.10	31.10	-3	1,882	-0.16%
2021/05/04	2.1	31.01	0	0.00	31.10	2.1	1,880	0.11%
2021/05/03	4	32.78	0	0.00	32.50	4	1,860	0.22%
2021/04/26	1	34.35	5	34.25	34.30	-4	1,820	-0.22%
2021/04/22	5	35.90	28	34.90	34.45	-23	1,838	-1.25%
2021/04/21	5	36.41	0	0.00	36.30	5	1,792	0.28%
2021/04/20	3	35.65	1	36.00	36.15	2	1,760	0.11%
2021/04/19	2	36.35	6	35.92	36.20	-4	1,744	-0.23%
2021/04/16	3	36.20	4	36.51	36.85	-1	1,688	-0.06%
2021/04/15	19	36.80	7.2	36.95	36.25	11.8	1,612	0.73%
2021/04/14	42	37.36	40	38.10	38.25	2	1,465	0.14%
2021/04/13	2	33.95	18.7	32.87	34.80	-16.7	973	-1.71%
2021/04/12	3	32.17	0	0.00	32.20	3	917	0.33%
2021/04/08	10	32.70	1	32.50	32.75	9	935	0.96%
2021/04/07	4	32.20	0	0.00	32.20	4	917	0.44%
2021/03/31	5	31.40	0.3	31.30	31.35	4.7	909	0.51%
2021/03/30	0	31.45	0.7	31.45	31.45	-0.7	904	-0.08%
2021/03/29	5	32.40	0.4	32.05	32.05	4.6	896	0.51%
2021/03/26	5	31.65	5	32.35	32.35	0	888	0.00%
2021/03/25	2	31.55	0	0.00	31.30	2	863	0.23%
2021/03/23	0	31.05	0	0.00	31.05	0	832	0.00%
2021/03/19	0	31.10	0	0.00	31.20	0	829	0.00%
2021/03/18	0	30.80	0	0.00	30.95	0	824	0.00%
2021/03/17	0	30.51	0	0.00	30.60	0	844	0.00%
2021/03/15	0.1	30.35	6	30.50	30.45	-5.9	878	-0.67%
2021/03/11	0	30.45	0	0.00	30.05	0	876	0.00%
2021/03/10	0	30.25	0	0.00	29.95	0	864	0.00%
2021/03/09	0	30.15	0	0.00	30.15	0	850	0.00%
2021/03/08	6	30.15	0	0.00	30.15	6	838	0.72%
2021/03/04	0	30.70	0	0.00	30.70	0	819	0.00%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/02/26	0	31.20	1	31.30	31.30	-1	790	-0.13%
2021/02/25	0	31.30	0	0.00	31.40	0	795	0.00%
2021/02/24	0	31.05	0	0.00	31.15	0	794	0.00%
2021/02/23	0	0.00	5.9	31.12	31.30	-5.9	780	-0.76%
2021/02/19	0	30.92	0	0.00	31.10	0	787	0.00%
2021/02/17	0	0.00	6	30.60	30.60	-6	791	-0.76%
2021/02/01	0	29.85	1	29.95	30.25	-1	777	-0.13%
2021/01/29	1	29.80	0	0.00	29.85	1	764	0.13%
2021/01/25	0	0.00	1	30.50	30.70	-1	728	-0.14%
2021/01/22	0.1	30.30	0	0.00	30.30	0.1	722	0.01%
2021/01/21	1	30.25	0	0.00	30.30	1	723	0.14%
2021/01/20	6	30.15	0	0.00	30.20	6	715	0.84%
2021/01/19	0	0.00	1	31.60	31.50	-1	688	-0.15%
2021/01/18	0	0.00	1	31.60	32.00	-1	673	-0.15%
2021/01/15	1	31.10	2.5	31.38	31.40	-1.5	643	-0.23%
2021/01/14	0	0.00	9.5	30.95	31.30	-9.5	622	-1.53%
2021/01/13	0	0.00	1	31.15	31.10	-1	618	-0.16%
2021/01/11	0	0.00	1	31.00	31.00	-1	609	-0.16%
2021/01/06	6	30.92	0	0.00	30.85	6	616	0.97%
2021/01/05	7	32.17	0	0.00	32.20	7	598	1.17%
2021/01/04	12	32.77	1	32.85	32.75	11	588	1.87%
2020/12/31	2	31.65	1	31.70	31.70	1	568	0.18%
2020/12/30	0	31.65	0	0.00	31.65	0	566	0.00%
2020/12/29	0	0.00	2	31.58	31.70	-2	570	-0.35%
2020/12/25	5	31.95	0	0.00	31.10	5	587	0.85%
2020/12/21	6.5	30.82	2.7	31.15	30.85	3.8	593	0.63%
2020/12/18	0	0.00	5.4	31.56	31.35	-5.4	595	-0.90%
2020/12/16	0	0.00	5.4	31.15	31.40	-5.4	650	-0.83%
2020/12/15	2	30.93	0	0.00	30.35	2	670	0.30%
2020/12/11	1	32.70	2	31.75	31.80	-1	712	-0.14%
2020/12/10	1	32.85	3.3	32.43	32.00	-2.3	695	-0.33%
2020/12/04	0.2	30.95	1	31.20	31.05	-0.8	714	-0.11%
2020/12/03	0	0.00	1	31.10	31.00	-1	737	-0.14%
2020/12/01	1	30.90	2	31.13	31.10	-1	750	-0.13%
2020/11/30	1	31.20	1	31.15	31.15	0	755	0.00%
2020/11/27	2	31.25	9.5	31.35	31.35	-7.5	764	-0.98%
2020/11/26	7	30.79	1	30.65	30.80	6	763	0.79%
2020/11/25	2	31.00	2	30.75	30.75	0	773	0.00%
2020/11/24	0	0.00	13	31.20	31.05	-13	796	-1.63%
2020/11/23	0.2	30.50	1	30.45	30.65	-0.8	859	-0.09%
2020/11/19	3	30.50	0	0.00	30.70	3	944	0.32%
2020/11/18	2	30.30	4	30.25	30.40	-2	1,008	-0.20%
2020/11/13	0	0.00	1	29.55	29.50	-1	1,049	-0.10%
2020/11/12	2	29.40	0	0.00	29.35	2	1,081	0.19%
2020/11/10	0	0.00	1	29.25	29.30	-1	1,100	-0.09%
2020/11/05	1	28.75	0	0.00	28.75	1	1,199	0.08%
2020/11/03	0	0.00	1	29.10	29.05	-1	1,334	-0.07%
2020/11/02	0	0.00	1	28.55	28.50	-1	1,374	-0.07%
2020/10/23	0	29.10	0	0.00	29.10	0	1,566	0.00%
2020/10/22	1	29.05	57	29.16	29.00	-56	1,603	-3.49%
2020/10/21	1	29.35	43	29.29	29.25	-42	1,610	-2.61%
2020/10/19	1	29.75	1	29.75	29.70	0	1,665	0.00%
2020/10/16	0	0.00	1	29.50	29.20	-1	1,678	-0.06%
2020/10/15	1	29.70	0	0.00	29.50	1	1,694	0.06%
2020/10/14	0	0.00	1	29.70	29.65	-1	1,741	-0.06%
2020/10/13	1.2	29.60	0	0.00	29.65	1.2	1,782	0.07%
2020/10/08	1	30.50	0	0.00	30.30	1	1,919	0.05%
2020/10/07	0	0.00	0.4	30.40	30.40	-0.4	2,183	-0.02%
2020/10/06	0.6	30.70	0.3	30.70	30.70	0.3	2,231	0.01%
2020/10/05	1	31.00	0	0.00	31.00	1	2,280	0.04%
2020/09/23	3	29.87	0	0.00	29.55	3	2,303	0.13%
2020/09/22	2	30.03	0	0.00	30.10	2	2,315	0.09%
2020/09/21	1	30.60	0	0.00	30.55	1	2,381	0.04%
2020/09/18	0	0.00	29	31.27	31.00	-29	2,392	-1.21%
2020/09/17	2	30.83	0	30.80	31.05	2	2,431	0.08%
2020/09/16	2	30.95	0	0.00	31.00	2	2,454	0.08%
2020/09/15	20	31.21	0	0.00	31.10	20	2,488	0.80%
2020/09/14	6	31.48	3	31.62	31.45	3	2,483	0.12%
2020/09/11	2	30.75	1	30.80	30.80	1	2,504	0.04%
2020/09/08	1	31.05	0	0.00	31.05	1	2,492	0.04%
2020/09/03	2	32.10	2	32.15	32.00	0	2,574	0.00%
2020/08/26	0	0.00	1	31.55	31.55	-1	2,831	-0.04%
2020/08/24	0	0.00	1	31.10	30.95	-1	2,837	-0.04%
2020/08/20	15	29.96	4	29.60	30.20	11	2,835	0.39%
2020/08/19	92	32.48	0	0.00	31.50	92	2,783	3.31%
2020/08/18	0.1	32.20	0	32.20	32.35	0	2,771	0.00%
2020/08/17	4	32.91	1	32.60	32.30	3	2,785	0.11%
2020/08/13	0	0.00	1	32.70	31.60	-1	2,757	-0.04%
2020/08/12	0	0.00	0.2	31.55	31.80	-0.2	2,750	-0.01%
2020/08/11	2	31.50	4	31.60	31.65	-2	2,792	-0.07%
2020/08/06	0	0.00	1	32.25	32.25	-1	2,976	-0.03%
2020/08/05	3	32.80	11	32.90	32.35	-8	2,985	-0.27%
2020/08/03	4	32.71	5	32.31	31.75	-1	3,005	-0.03%
2020/07/31	2	31.70	6	31.88	32.05	-4	3,141	-0.13%
2020/07/29	3	30.00	0	0.00	29.90	3	3,142	0.10%
2020/07/27	3	30.97	0	0.00	30.70	3	3,190	0.09%
2020/07/24	2	30.78	2.7	30.93	31.00	-0.7	3,238	-0.02%
2020/07/23	0	0.00	5.1	32.36	32.90	-5.1	3,215	-0.16%
2020/07/22	0	0.00	1	32.20	32.05	-1	3,209	-0.03%
2020/07/21	0	0.00	3	32.00	31.75	-3	3,251	-0.09%
2020/07/20	0	0.00	4	31.10	31.40	-4	3,339	-0.12%
2020/07/17	0	0.00	2	30.90	31.25	-2	3,353	-0.06%
2020/07/16	1	31.05	0	0.00	30.95	1	3,354	0.03%
2020/07/15	0	0.00	1	31.60	30.90	-1	3,371	-0.03%
2020/07/14	2	31.35	0	0.00	31.20	2	3,437	0.06%
2020/07/13	1	31.45	2	31.68	31.95	-1	3,465	-0.03%
2020/07/10	2	31.08	3	31.32	31.30	-1	3,502	-0.03%
2020/07/09	5	32.34	2	32.20	31.70	3	3,509	0.09%
2020/07/08	0	0.00	16	32.78	32.70	-16	3,475	-0.46%
2020/07/07	32	33.50	24	33.73	33.30	8	3,438	0.23%
2020/07/06	0	0.00	1	32.20	32.20	-1	3,247	-0.03%
2020/07/03	3	32.02	0	0.00	31.90	3	3,287	0.09%
2020/07/01	1	31.70	0	0.00	31.60	1	3,329	0.03%
2020/06/30	5	31.80	6	32.49	31.80	-1	3,329	-0.03%
2020/06/29	8	31.26	7	31.26	31.25	1	3,279	0.03%
2020/06/24	1	31.90	2	32.23	31.85	-1	3,283	-0.03%
2020/06/23	0	0.00	1	31.75	31.30	-1	3,303	-0.03%
2020/06/22	1	31.70	4	31.18	31.10	-3	3,354	-0.09%
2020/06/18	3	30.55	0.8	30.80	31.05	2.2	3,388	0.07%
2020/06/16	2	30.55	1	30.60	30.70	1	3,407	0.03%
2020/06/15	1	29.95	0	0.00	29.90	1	3,462	0.03%
2020/06/09	2	32.05	0	0.00	31.00	2	3,675	0.05%
2020/06/08	11	32.14	1	32.50	31.75	10	3,732	0.27%
2020/06/05	1	32.20	1	32.55	32.60	0	3,822	0.00%
2020/06/04	5	31.87	4	32.98	33.25	1	3,757	0.03%
2020/06/03	3	30.33	0	0.00	30.25	3	3,740	0.08%
2020/06/02	0	0.00	0.7	30.00	30.15	-0.7	3,749	-0.02%
2020/06/01	0	0.00	3	30.63	30.50	-3	3,773	-0.08%
2020/05/29	1	29.85	0	0.00	29.85	1	3,832	0.03%
2020/05/27	2	30.28	0	0.00	30.20	2	3,990	0.05%
2020/05/25	0	0.00	5	30.20	29.75	-5	4,099	-0.12%
2020/05/21	20	30.07	0	0.00	30.20	20	4,252	0.47%
2020/05/20	0	0.00	2	30.00	29.80	-2	4,306	-0.05%
2020/05/18	1	30.35	40	30.20	29.70	-39	4,332	-0.90%
2020/05/15	1	32.50	2	31.80	31.35	-1	4,320	-0.02%
2020/05/14	1	32.15	0	0.00	32.00	1	4,311	0.02%
2020/05/13	2	33.85	4	33.90	34.10	-2	4,242	-0.05%
2020/05/11	0	0.00	5	33.20	32.80	-5	4,192	-0.12%
2020/05/08	1	33.30	0	0.00	33.00	1	4,171	0.02%
2020/05/07	4	33.98	3	34.50	33.75	1	4,128	0.02%
2020/05/06	3	30.90	7	32.23	32.50	-4	3,973	-0.10%
2020/05/05	8	31.38	6	31.70	30.65	2	3,981	0.05%
2020/05/04	10	30.35	11	29.83	30.45	-1	3,969	-0.03%
2020/04/30	10	30.60	21	30.77	30.70	-11	4,002	-0.27%
2020/04/29	12	30.68	27	30.61	30.05	-15	4,048	-0.37%
2020/04/28	4	29.99	6	29.98	29.90	-2	4,118	-0.05%
2020/04/27	9	29.94	19	30.09	30.00	-10	4,102	-0.24%
2020/04/24	4	29.44	10	29.77	29.90	-6	4,067	-0.15%
2020/04/23	28	29.74	56	29.93	30.00	-28	4,024	-0.70%
2020/04/22	0	0.00	12	27.90	28.30	-12	3,915	-0.31%
2020/04/21	0	0.00	10	27.70	27.60	-10	3,900	-0.26%
2020/04/20	1	28.20	0	0.00	28.10	1	3,893	0.03%
2020/04/17	32	29.42	4	28.94	28.20	28	3,921	0.71%
2020/04/16	1	28.50	61	28.88	28.70	-60	3,865	-1.55%
2020/04/15	21	28.65	81	28.81	28.90	-60	3,894	-1.54%
2020/04/13	20	27.70	20	28.00	27.30	0	3,830	0.00%
2020/04/10	12	27.35	40	27.55	27.20	-28	3,817	-0.73%
2020/04/09	15	27.87	41	27.86	27.50	-26	3,836	-0.68%
2020/04/08	62	27.58	11	27.54	27.50	51	3,787	1.35%
2020/04/07	55	26.26	54	26.63	27.35	1	3,708	0.03%
2020/04/01	1	23.80	11	23.62	24.35	-10	3,629	-0.28%
2020/03/31	2	24.25	0	0.00	23.70	2	3,622	0.06%
2020/03/30	1	22.70	26	22.62	23.75	-25	3,630	-0.69%
2020/03/27	46	24.55	42	24.42	23.45	4	3,644	0.11%
2020/03/26	17	23.79	17	24.29	24.45	0	3,624	0.00%
2020/03/25	8	25.00	10	25.34	24.80	-2	3,583	-0.06%
2020/03/24	10	23.10	12	23.38	23.15	-2	3,566	-0.06%
2020/03/23	0	0.00	1	21.85	21.70	-1	3,563	-0.03%
2020/03/20	66	23.00	22	23.40	23.10	44	3,616	1.22%
2020/03/19	3	21.93	3	22.18	21.35	0	3,569	0.00%
2020/03/18	1	24.70	10	24.15	23.70	-9	3,507	-0.26%
2020/03/17	20	25.39	0	0.00	24.05	20	3,465	0.58%
2020/03/16	15	28.26	30	27.31	26.35	-15	3,404	-0.44%
2020/03/13	21	26.83	5	27.23	27.80	16	3,360	0.48%
2020/03/12	58	30.60	36	30.45	29.50	22	3,248	0.68%
2020/03/11	38	32.27	31	32.89	31.85	7	3,194	0.22%
2020/03/10	4	31.10	21	30.06	31.85	-17	3,175	-0.54%
2020/03/09	44	32.08	29	31.11	30.60	15	3,159	0.47%
2020/03/06	20	33.21	18	33.20	33.15	2	3,114	0.06%
2020/03/05	1	33.90	2	34.05	33.75	-1	3,170	-0.03%
2020/03/04	21	33.72	0	0.00	33.65	21	3,160	0.66%
2020/03/03	25	34.58	30	34.94	34.70	-5	3,102	-0.16%
2020/03/02	15	32.39	41	31.68	32.50	-26	3,012	-0.86%
2020/02/27	50	34.07	53	32.39	32.00	-3	3,094	-0.10%
2020/02/26	23	35.49	11	34.77	34.05	12	3,068	0.39%
2020/02/25	22.1	35.04	3	35.05	35.30	19.1	3,005	0.64%
2020/02/24	29	33.86	34	34.39	35.50	-5	2,927	-0.17%
2020/02/21	37	33.88	54	34.22	34.50	-17	2,807	-0.61%
2020/02/20	32	33.39	8	33.44	33.20	24	2,754	0.87%
2020/02/19	21	33.10	31	32.97	33.10	-10	2,772	-0.36%
2020/02/18	15	31.92	0	0.00	32.05	15	2,769	0.54%
2020/02/17	11	31.47	11	31.73	32.50	0	2,757	0.00%
2020/02/14	0	0.00	50	31.80	31.80	-50	2,890	-1.73%
2020/02/13	31	32.19	6	32.22	31.90	25	3,069	0.81%
2020/02/12	25	32.50	50	32.48	32.45	-25	3,106	-0.80%
2020/02/11	26	31.51	26	31.75	31.70	0	3,098	0.00%
2020/02/10	22	31.10	20	31.24	31.10	2	3,136	0.06%
2020/02/07	0	31.70	0	0.00	31.90	0	3,191	0.00%
2020/02/06	30	32.05	38	31.58	31.90	-8	3,270	-0.24%
2020/02/05	27	30.72	27	30.91	30.70	0	3,409	0.00%
2020/02/04	20	29.75	21	30.44	30.45	-1	3,419	-0.03%
2020/02/03	23	27.38	35	27.70	29.20	-12	3,491	-0.34%
2020/01/31	5.2	29.22	16	29.65	29.00	-10.8	3,792	-0.28%
2020/01/30	35	31.95	0	0.00	31.95	35	3,912	0.89%
2020/01/20	6	35.55	6	35.57	35.50	0	3,978	0.00%
2020/01/17	10	35.15	31	35.30	35.40	-21	4,034	-0.52%
2020/01/16	41	35.29	27	35.43	35.00	14	4,040	0.35%
2020/01/15	14	35.26	12	35.39	35.30	2	4,061	0.05%
2020/01/14	21	35.54	6	35.84	35.40	15	4,109	0.37%
2020/01/13	12	34.71	39	35.38	35.90	-27	4,102	-0.66%
2020/01/10	36	34.57	0	0.00	34.50	36	4,068	0.88%
2020/01/09	5	33.85	69	34.56	35.25	-64	4,079	-1.57%
2020/01/08	34	33.67	30	33.75	33.05	4	4,160	0.10%
2020/01/07	43	34.63	10	34.49	34.35	33	4,245	0.78%
2020/01/06	21	34.54	54	34.81	35.05	-33	4,341	-0.76%
2020/01/03	30	35.30	0	0.00	35.05	30	4,413	0.68%
2020/01/02	37	35.75	63	35.78	35.85	-26	4,420	-0.59%
2019/12/31	12	35.11	10.2	35.37	35.05	1.8	4,472	0.04%
2019/12/30	10	35.25	11	35.25	35.10	-1	4,557	-0.02%
2019/12/27	38.1	35.68	0	0.00	35.40	38.1	4,719	0.81%
2019/12/26	1	35.65	47	35.52	35.60	-46	4,775	-0.96%
2019/12/25	36	35.10	37	35.40	35.45	-1	4,891	-0.02%
2019/12/24	25.5	34.99	1	34.70	34.70	24.5	4,924	0.50%
2019/12/23	27	35.35	0	0.00	35.20	27	4,976	0.54%
2019/12/20	35	36.04	35	36.08	35.90	0	5,115	0.00%
2019/12/19	2.1	36.25	0	0.00	36.20	2.1	5,398	0.04%
2019/12/18	24	36.84	22	37.10	36.80	2	5,591	0.04%
2019/12/17	47.1	37.51	26	37.98	37.45	21.1	5,645	0.37%
2019/12/16	1	36.95	1	36.80	36.95	0	5,677	0.00%
2019/12/12	20	36.99	0	0.00	36.75	20	5,947	0.34%
2019/12/11	1	37.20	2	37.43	37.10	-1	6,204	-0.02%
2019/12/10	30	37.65	0	0.00	36.75	30	6,386	0.47%
2019/12/09	22	37.71	1	38.00	37.55	21	6,564	0.32%
2019/12/06	26	38.00	3	38.15	37.85	23	6,966	0.33%
2019/12/05	3	38.35	31	38.18	38.30	-28	7,574	-0.37%
2019/12/04	14	36.55	15	36.99	37.20	-1	7,826	-0.01%
2019/12/03	1.1	36.98	0	0.00	36.80	1.1	7,856	0.01%
2019/12/02	17	35.65	30	36.93	37.40	-13	7,926	-0.16%
2019/11/29	14	36.64	13	37.15	36.40	1	7,897	0.01%
2019/11/28	14	36.66	0	0.00	36.50	14	7,926	0.18%
2019/11/27	6	37.35	5	37.23	37.25	1	8,128	0.01%
2019/11/26	18	37.04	62	37.33	37.40	-44	8,147	-0.54%
2019/11/25	13	35.71	3	35.40	35.40	10	8,077	0.12%
2019/11/21	21	36.33	0	0.00	36.25	21	8,214	0.26%
2019/11/20	12	36.87	59	36.74	36.60	-47	8,297	-0.57%
2019/11/19	21	36.53	6	36.65	36.40	15	8,450	0.18%
2019/11/18	36	36.73	34	37.09	36.80	2	8,600	0.02%
2019/11/15	41	36.65	42	36.88	36.70	-1	8,821	-0.01%
2019/11/14	34	36.75	1	36.45	36.45	33	8,860	0.37%
2019/11/13	79	37.22	53.4	37.40	36.80	25.6	9,065	0.28%
2019/11/12	14	36.15	83	36.85	37.55	-69	9,032	-0.76%
2019/11/11	81	36.49	4.5	36.38	35.90	76.5	9,088	0.84%
2019/11/08	30	36.98	30.2	37.27	37.30	-0.2	9,167	0.00%
2019/11/07	41	37.17	8.7	37.03	37.15	32.3	9,234	0.35%
2019/11/06	14.1	36.97	4	36.94	37.65	10.1	9,330	0.11%
2019/11/05	47	38.04	95	37.82	37.75	-48	9,537	-0.50%
2019/11/04	52	38.57	2	37.33	37.00	50	9,807	0.51%
2019/11/01	82	39.34	75	39.47	39.50	7	9,823	0.07%
2019/10/31	56.1	39.83	17	39.80	39.00	39.1	9,916	0.39%
2019/10/30	62	39.95	39	40.06	40.00	23	9,878	0.23%
2019/10/29	27	44.88	17.9	45.57	42.30	9.1	9,505	0.10%
2019/10/28	5.5	46.87	7	46.31	47.00	-1.5	9,285	-0.02%
2019/10/25	3.5	44.66	0	0.00	45.20	3.5	9,251	0.04%
2019/10/24	10	46.05	10	46.30	45.95	0	9,217	0.00%
2019/10/23	32	46.36	30	46.03	46.30	2	9,233	0.02%
2019/10/22	3	46.23	3	46.73	46.45	0	9,305	0.00%
2019/10/21	1	46.10	0	0.00	46.10	1	9,352	0.01%
2019/10/18	3	46.53	9	46.55	46.45	-6	9,372	-0.06%
2019/10/17	21	46.84	22	46.55	47.00	-1	9,363	-0.01%
2019/10/16	26.1	47.48	29	46.46	46.95	-2.9	9,330	-0.03%
2019/10/15	23.1	47.26	21	46.25	46.20	2.1	9,178	0.02%
2019/10/14	1.2	44.88	2	46.13	46.45	-0.8	9,056	-0.01%
2019/10/09	1	42.25	3	43.43	42.25	-2	8,947	-0.02%
2019/10/08	3.7	46.06	0	0.00	45.55	3.7	8,873	0.04%
2019/10/07	15.1	47.98	5	47.80	46.80	10.1	8,856	0.11%
2019/09/25	15	44.06	16.9	43.99	44.00	-1.9	8,806	-0.02%
2019/09/24	20	45.44	17	45.43	44.00	3	8,839	0.03%
2019/09/23	2	43.93	5	43.93	44.00	-3	8,727	-0.03%
2019/09/20	20	44.08	8	44.24	44.15	12	8,816	0.14%
2019/09/19	7	43.47	8.6	43.75	44.10	-1.6	8,695	-0.02%
2019/09/18	4	43.64	4	43.33	43.30	0	8,647	0.00%
2019/09/17	2	43.70	6.8	43.64	43.55	-4.8	8,562	-0.06%
2019/09/16	11	43.73	15	43.16	44.00	-4	8,396	-0.05%
2019/09/12	15.6	41.27	7.5	40.86	40.60	8.1	8,089	0.10%
2019/09/11	10	41.02	8	41.17	41.40	2	7,907	0.03%
2019/09/10	4	40.35	6	40.88	41.10	-2	7,876	-0.03%
2019/09/09	6	41.14	11	40.97	40.30	-5	7,794	-0.06%
2019/09/06	8	40.74	12	41.05	41.10	-4	7,618	-0.05%
2019/09/05	16	40.74	23	41.00	40.70	-7	7,491	-0.09%
2019/09/04	15	40.84	31	40.75	40.10	-16	7,222	-0.22%
2019/09/03	23	40.20	5	40.41	40.70	18	7,030	0.26%
2019/09/02	38	39.12	18	39.91	40.70	20	6,847	0.29%
2019/08/30	49	38.09	44	38.51	39.25	5	6,462	0.08%
2019/08/29	7	34.16	19.1	35.68	36.45	-12.1	5,841	-0.21%
2019/08/28	7	33.76	7	33.39	33.15	0	5,524	0.00%
2019/08/27	3	33.00	16	33.51	33.55	-13	5,464	-0.24%
2019/08/26	4	32.41	2	32.50	32.50	2	5,411	0.04%
2019/08/23	2	33.03	4	32.94	32.95	-2	5,373	-0.04%
2019/08/22	20	33.87	8	33.77	33.10	12	5,319	0.23%
2019/08/21	4	33.28	11.8	33.07	33.40	-7.8	5,104	-0.15%
2019/08/20	2	33.33	6	33.26	33.30	-4	5,062	-0.08%
2019/08/19	17	32.66	9	33.02	33.45	8	5,016	0.16%
2019/08/16	8	32.70	6	32.72	32.40	2	4,981	0.04%
2019/08/15	8	32.11	5	32.20	32.50	3	4,922	0.06%
2019/08/14	9	33.11	11	33.33	32.80	-2	4,879	-0.04%
2019/08/13	6	32.62	2	33.55	32.50	4	4,775	0.08%
2019/08/12	3	33.15	20	33.12	33.45	-17	4,650	-0.37%
2019/08/08	2	31.08	27	30.39	31.00	-25	4,424	-0.57%
2019/08/07	34.3	31.75	7	31.11	30.80	27.3	4,425	0.62%
2019/08/06	13	30.83	10	30.91	31.35	3	4,243	0.07%
2019/08/05	2	31.63	24.7	31.08	31.30	-22.7	4,163	-0.55%
2019/08/02	7	30.06	6	29.89	30.00	1	3,989	0.03%
2019/08/01	2	30.88	2	31.25	31.25	0	3,864	0.00%
2019/07/31	2	30.95	1.7	31.23	31.35	0.3	3,794	0.01%
2019/07/30	19	30.98	24	30.20	31.00	-5	3,670	-0.14%
2019/07/29	31	29.51	7	30.19	30.30	24	3,460	0.69%
2019/07/26	11	27.69	12	27.99	28.15	-1	3,180	-0.03%
2019/07/25	4	26.15	18	25.73	26.80	-14	2,987	-0.47%
2019/07/24	6	25.46	6	25.64	25.65	0	2,905	0.00%
2019/07/23	0	0.00	5.3	24.87	24.95	-5.3	2,877	-0.18%
2019/07/22	1	24.45	1	24.40	24.40	0	2,878	0.00%
2019/07/19	2	25.58	1	25.15	24.95	1	2,896	0.03%
2019/07/18	0	0.00	10	25.20	25.00	-10	2,906	-0.34%
2019/07/17	4	25.28	1	25.25	25.00	3	2,951	0.10%
2019/07/16	8	25.71	18	25.48	25.20	-10	3,004	-0.33%
2019/07/15	8	24.59	16	24.58	25.20	-8	3,051	-0.26%
2019/07/12	16	23.90	18	23.71	23.80	-2	3,390	-0.06%
2019/07/11	1	23.45	1	23.20	23.20	0	3,458	0.00%
2019/07/10	3	23.20	0	0.00	23.20	3	3,534	0.08%
2019/07/08	0	0.00	2	23.30	23.30	-2	3,795	-0.05%
2019/07/05	1	23.10	0	0.00	23.30	1	3,807	0.03%
2019/07/03	9	24.02	20	24.00	24.15	-11	3,797	-0.29%
2019/07/02	7	24.47	7	24.51	24.40	0	3,798	0.00%
2019/07/01	33	24.31	35	24.39	24.35	-2	3,787	-0.05%
2019/06/28	9	23.78	3	23.85	23.65	6	3,699	0.16%
2019/06/27	77	23.32	151	23.61	24.35	-74	3,683	-2.01%	大賣/
2019/06/26	1	22.65	17	22.53	22.40	-16	3,524	-0.45%
2019/06/25	0	0.00	3	22.30	22.30	-3	3,547	-0.08%
2019/06/21	1	22.35	3	22.30	22.30	-2	3,604	-0.06%
2019/06/20	3	22.40	0	0.00	22.60	3	3,685	0.08%
2019/06/19	14	22.28	14	22.33	22.55	0	3,923	0.00%
2019/06/18	18	22.26	1	22.00	21.50	17	4,188	0.41%
2019/06/17	0	0.00	4	21.68	22.20	-4	4,251	-0.09%
2019/06/14	3	21.42	0	0.00	21.55	3	4,372	0.07%
2019/06/12	0	0.00	2	21.90	21.75	-2	4,970	-0.04%
2019/06/10	30	21.65	30	21.85	21.95	0	5,100	0.00%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/06/04	2	21.33	50	21.19	21.20	-48	5,087	-0.94%
2019/06/03	5	20.80	6	20.44	20.65	-1	5,077	-0.02%
2019/05/31	38	21.23	28	21.32	21.20	10	5,194	0.19%
2019/05/30	64	20.63	65	20.80	20.90	-1	5,433	-0.02%
2019/05/29	0	0.00	5	20.20	20.55	-5	5,497	-0.09%
2019/05/28	0	0.00	2	20.40	20.50	-2	5,502	-0.04%
2019/05/27	40	20.33	0	0.00	20.35	40	5,522	0.72%
2019/05/24	21	20.56	25	20.68	20.50	-4	5,567	-0.07%
2019/05/23	14	20.19	332	20.20	20.30	-318	5,580	-5.70%	大賣/鉅額交易
2019/05/22	379	21.03	397	21.06	21.00	-18	5,720	-0.31%	大買/大賣/
2019/05/21	332	21.49	218	21.46	21.50	114	5,922	1.92%	大買/大賣/鉅額交易
2019/05/20	230	21.95	219	22.02	21.90	11	6,055	0.18%	大買/大賣/
2019/05/17	228	22.29	1	21.80	21.80	227	6,067	3.74%	大買/鉅額交易
2019/05/16	81	23.04	7	22.71	22.40	74	6,045	1.22%
2019/05/15	15	23.60	13	23.77	23.90	2	6,036	0.03%
2019/05/14	14	22.81	6	23.50	23.50	8	5,956	0.13%
2019/05/13	1	22.05	5	22.20	22.25	-4	5,913	-0.07%
2019/05/10	20	24.05	16	23.40	23.40	4	5,869	0.07%
2019/05/08	12	24.21	4	24.19	24.30	8	5,762	0.14%
2019/05/07	13	24.36	1	24.50	24.25	12	5,727	0.21%
2019/05/06	2	24.73	7	24.54	24.05	-5	5,710	-0.09%
2019/05/03	3	26.02	7	26.02	25.35	-4	5,630	-0.07%
2019/05/02	2	25.60	1	25.35	25.65	1	5,524	0.02%
2019/04/30	5	24.76	7	25.54	25.55	-2	5,497	-0.04%
2019/04/29	5	25.30	2	25.25	25.20	3	5,437	0.06%
2019/04/26	0	0.00	7	25.30	25.60	-7	5,366	-0.13%
2019/04/25	5	25.08	15	25.15	25.60	-10	5,359	-0.19%
2019/04/24	9	25.46	7	25.56	25.25	2	5,407	0.04%
2019/04/23	3	25.48	9.9	25.40	25.45	-6.9	5,379	-0.13%
2019/04/22	8	25.54	5.7	25.61	25.70	2.3	5,300	0.04%
2019/04/19	12	25.32	14	24.99	25.20	-2	5,210	-0.04%
2019/04/18	31	25.11	43	25.46	25.00	-12	5,058	-0.24%
2019/04/17	3	23.18	27	23.11	23.60	-24	4,613	-0.52%
2019/04/16	11	22.61	15	22.48	22.85	-4	4,492	-0.09%
2019/04/15	39	22.07	135	22.12	22.70	-96	4,406	-2.18%	大賣/
2019/04/12	3	20.90	3.5	21.16	21.30	-0.5	4,159	-0.01%
2019/04/11	1	20.85	0	0.00	20.90	1	4,132	0.02%
2019/04/10	0	0.00	16	21.15	21.10	-16	4,113	-0.39%
2019/04/09	48	21.13	0	0.00	21.20	48	4,091	1.17%
2019/04/08	10	21.45	0.5	21.15	21.25	9.5	4,071	0.23%
2019/04/03	0	0.00	55	21.30	21.30	-55	4,030	-1.36%
2019/04/02	2	21.40	5	21.29	21.20	-3	4,003	-0.07%
2019/04/01	2	21.03	6	21.17	21.10	-4	3,961	-0.10%
2019/03/29	2	20.60	0	0.00	20.55	2	3,903	0.05%
2019/03/28	2	20.40	3	20.73	20.30	-1	3,886	-0.03%
2019/03/27	0	0.00	3	20.92	20.95	-3	3,848	-0.08%
2019/03/26	53	21.00	1	21.05	20.85	52	3,827	1.36%
2019/03/25	7	21.25	2	21.20	21.10	5	3,769	0.13%
2019/03/22	55	22.00	46	21.91	21.95	9	3,667	0.25%
2019/03/21	4	21.61	9	21.88	22.10	-5	3,413	-0.15%
2019/03/20	23	21.39	15	21.34	21.30	8	3,093	0.26%
2019/03/19	2	21.30	1	21.00	21.15	1	2,976	0.03%
2019/03/18	111	20.77	41	20.73	21.30	70	2,825	2.48%	大買/
2019/03/15	41	20.39	19.4	20.43	20.60	21.6	2,537	0.85%
2019/03/14	1	19.80	0	0.00	19.75	1	2,226	0.04%
2019/03/13	10	20.02	0	0.00	19.65	10	2,173	0.46%
2019/03/12	2	20.03	4	19.85	20.20	-2	2,090	-0.10%
2019/03/11	1	19.30	3	19.37	19.40	-2	2,051	-0.10%
2019/03/08	0	0.00	1	19.30	19.30	-1	2,057	-0.05%
2019/03/07	3	19.68	0	0.00	19.60	3	2,049	0.15%
2019/03/06	3	20.12	18	19.99	20.10	-15	2,021	-0.74%
2019/03/05	5	20.29	30	20.27	19.90	-25	1,891	-1.32%
2019/03/04	8	19.53	16	19.51	19.90	-8	1,601	-0.50%
2019/02/27	10	18.75	18.9	18.77	18.75	-8.9	1,521	-0.58%
2019/02/26	10	19.25	0	0.00	18.80	10	1,503	0.67%
2019/02/25	25	19.28	17.8	19.10	19.15	7.3	1,476	0.49%
2019/02/22	8	18.75	53	18.72	18.80	-45	1,418	-3.17%
2019/02/21	12	19.40	4	19.21	19.10	8	1,384	0.58%
2019/02/20	32	18.41	16	18.73	19.30	16	1,183	1.35%
2019/02/19	47	17.96	19.7	18.17	18.15	27.3	966	2.83%
2019/02/18	20	17.55	17	17.47	17.60	3	785	0.38%
2019/02/15	8	16.68	0	0.00	16.65	8	695	1.15%
2019/02/14	5	17.12	0	0.00	17.20	5	674	0.74%
2019/02/13	0	16.65	2	16.70	16.75	-2	634	-0.31%
2019/02/12	0	16.65	0	0.00	16.75	0	624	0.00%
2019/02/11	0	16.35	0	0.00	16.50	0	616	0.00%
2019/01/29	0	16.10	2	16.25	16.20	-2	625	-0.32%
2019/01/28	2	16.35	0	0.00	16.35	2	648	0.31%
2019/01/25	0	0.00	2	16.25	16.15	-2	661	-0.30%
2019/01/23	0	0.00	6	16.10	16.10	-6	678	-0.88%
2019/01/22	6	16.45	0	0.00	16.20	6	681	0.88%
2019/01/21	4	16.40	4	16.45	16.40	0	677	0.00%
2019/01/17	10	16.35	6	16.21	16.25	4	673	0.59%
2019/01/16	41	16.67	27.8	16.75	16.70	13.2	652	2.03%
2019/01/15	1	15.75	3.6	16.10	16.10	-2.6	559	-0.46%
2019/01/10	0	0.00	1	14.35	14.40	-1	674	-0.15%
2019/01/09	0	0.00	1	14.60	14.55	-1	682	-0.15%
2019/01/07	1	14.05	4	14.35	14.35	-3	687	-0.44%
2019/01/04	2	14.20	0	0.00	14.20	2	701	0.28%
2018/12/25	2	14.25	0	0.00	14.35	2	788	0.25%
2018/12/22	4	14.45	0	0.00	14.50	4	794	0.50%
2018/12/20	0	0.00	16	14.76	14.55	-16	806	-1.98%
2018/12/19	0	0.00	78	15.02	14.90	-78	808	-9.65%
2018/12/18	1	14.95	0	0.00	15.00	1	809	0.12%
2018/12/17	1	15.25	38	15.27	15.15	-37	821	-4.51%
2018/12/13	5	15.50	1	15.55	15.45	4	924	0.43%
2018/12/11	19	15.30	18	15.26	15.25	1	1,118	0.09%
2018/12/10	46	15.36	0	0.00	15.25	46	1,140	4.03%
2018/12/07	82	15.26	96	15.22	15.35	-14	1,151	-1.22%
2018/12/06	49	15.24	8	15.66	15.05	41	1,184	3.46%
2018/12/05	4	15.56	30	15.65	15.65	-26	1,197	-2.17%
2018/12/04	72	15.93	0	0.00	16.00	72	1,225	5.87%
2018/12/03	5	15.78	9	15.82	15.75	-4	1,234	-0.32%
2018/11/30	8	15.43	3	15.40	15.40	5	1,260	0.40%
2018/11/29	11	15.75	2	15.63	15.60	9	1,388	0.65%
2018/11/28	7	15.47	2	15.50	15.60	5	1,412	0.35%
2018/11/26	1	15.40	3	15.30	15.30	-2	1,509	-0.13%
2018/11/23	0	0.00	2	15.20	15.15	-2	1,586	-0.13%
2018/11/20	0	0.00	2	15.50	15.45	-2	2,096	-0.10%
2018/11/19	3	15.82	1	15.90	15.70	2	2,741	0.07%
2018/11/16	7	15.47	0	0.00	15.65	7	3,251	0.22%
2018/11/12	0	0.00	0.2	15.00	15.05	-0.2	3,341	-0.01%
2018/11/08	0	0.00	1	15.15	15.15	-1	3,358	-0.03%
2018/11/07	1	15.60	1	15.30	15.25	0	3,359	0.00%
2018/11/06	0	0.00	2	15.15	15.00	-2	3,343	-0.06%
2018/11/05	2	15.30	0	0.00	15.20	2	3,340	0.06%
2018/11/02	12	15.56	12	15.42	15.15	0	3,314	0.00%
2018/11/01	2	14.85	2	15.00	15.35	0	3,295	0.00%
2018/10/29	0	0.00	1	14.45	14.35	-1	3,259	-0.03%
2018/10/26	6	14.43	3	14.35	14.35	3	3,257	0.09%
2018/10/24	0	15.40	1	15.50	15.45	-1	3,240	-0.03%
2018/10/22	6	15.88	2	15.83	15.70	4	3,218	0.12%
2018/10/19	1	15.70	15	15.97	16.10	-14	3,174	-0.44%
2018/10/18	7	15.54	1	15.50	15.50	6	3,104	0.19%
2018/10/16	0	0.00	13	14.61	14.55	-13	3,049	-0.43%
2018/10/11	13	14.15	2	14.15	14.15	11	3,027	0.36%
2018/10/09	0	0.00	7	15.74	15.70	-7	2,986	-0.23%
2018/10/08	0	0.00	8	15.80	15.60	-8	2,981	-0.27%
2018/10/05	12	16.14	4	15.90	15.80	8	2,972	0.27%
2018/10/04	4	16.55	0	0.00	16.60	4	2,951	0.14%
2018/10/03	2	16.65	0	0.00	16.65	2	2,942	0.07%
2018/10/01	0	0.00	7	16.90	16.80	-7	2,934	-0.24%
2018/09/28	2	16.78	0	0.00	16.80	2	2,932	0.07%
2018/09/27	2	16.88	1	17.05	16.90	1	2,928	0.03%
2018/09/26	3	17.03	2	16.90	16.90	1	2,924	0.03%
2018/09/21	4	16.90	1	16.85	16.85	3	2,914	0.10%
2018/09/20	11	17.26	8	17.14	17.05	3	2,901	0.10%
2018/09/19	13	17.62	0	0.00	17.35	13	2,881	0.45%
2018/09/17	11	17.08	5	17.13	17.20	6	2,749	0.22%
2018/09/12	10	15.60	1	15.70	15.60	9	2,580	0.35%
2018/09/11	2	16.50	1	16.30	16.30	1	2,543	0.04%
2018/09/10	0	0.00	6	17.60	16.30	-6	2,523	-0.24%
2018/09/07	6	18.02	0	0.00	17.50	6	2,518	0.24%
2018/09/06	0	0.00	14	17.97	18.05	-14	2,495	-0.56%
2018/09/05	11	18.68	15	18.84	18.15	-4	2,456	-0.16%
2018/09/04	0	0.00	30	18.31	18.45	-30	2,324	-1.29%
2018/09/03	7	18.26	3	18.32	18.45	4	2,310	0.17%
2018/08/31	2	18.83	4	18.59	18.65	-2	2,280	-0.09%
2018/08/30	40	18.57	2	18.70	18.55	38	2,215	1.71%
2018/08/29	12	19.33	39	19.12	18.90	-27	2,144	-1.26%
2018/08/28	9	19.12	4.6	18.97	18.90	4.5	1,987	0.22%
2018/08/27	20	19.17	24	19.17	19.30	-4	1,892	-0.21%
2018/08/24	28	19.31	23	19.45	19.60	5	1,682	0.30%
2018/08/23	20	18.12	19.2	18.34	18.80	0.8	1,036	0.08%
2018/08/22	2	16.80	20	17.05	17.10	-18	512	-3.51%
2018/08/21	2	15.25	0	0.00	15.55	2	415	0.48%
2018/08/20	0	0.00	3	15.25	15.25	-3	412	-0.73%
2018/08/16	0	0.00	1	15.10	15.00	-1	394	-0.25%
2018/08/10	0	0.00	2	15.65	15.65	-2	365	-0.55%
2018/08/06	0	0.00	2	15.60	15.65	-2	406	-0.49%
2018/08/01	0	0.00	2	15.65	15.70	-2	433	-0.46%
2018/07/20	0	0.00	2	15.90	16.00	-2	438	-0.46%
2018/07/09	1	15.30	1	15.80	15.50	0	454	0.00%
2018/06/27	1	16.15	0	0.00	16.10	1	454	0.22%
2018/06/26	2	16.23	0	0.00	16.20	2	453	0.44%
2018/06/25	2	16.78	0	0.00	16.60	2	452	0.44%
2018/06/22	10	16.55	0	0.00	16.80	10	452	2.21%
2018/06/21	1	16.60	0	0.00	16.60	1	454	0.22%
2018/06/20	1	16.65	0	0.00	16.70	1	443	0.23%
2018/06/15	12	17.30	5	17.20	17.20	7	434	1.61%
2018/06/08	0	0.00	4	16.75	16.80	-4	387	-1.03%
2018/06/05	0	0.00	3	16.82	16.70	-3	391	-0.77%
2018/06/04	0	0.00	1	16.30	16.35	-1	382	-0.26%
2018/06/01	0	0.00	2	15.95	16.05	-2	365	-0.55%
2018/05/31	0	0.00	2	16.00	15.95	-2	368	-0.54%
2018/05/30	0	0.00	1	16.15	15.90	-1	368	-0.27%
2018/05/28	5	15.90	4	16.08	16.05	1	383	0.26%
2018/05/22	0	0.00	2	16.10	15.90	-2	410	-0.49%
2018/05/21	1	15.95	1	16.20	16.15	0	414	0.00%
2018/05/16	1	16.00	1	16.25	15.90	0	428	0.00%
2018/05/15	2	16.45	0	0.00	16.25	2	429	0.47%
2018/05/14	0	0.00	5	16.66	16.70	-5	448	-1.11%
2018/05/10	0	0.00	6	15.95	16.35	-6	420	-1.43%
2018/05/08	2	15.53	0	0.00	15.70	2	410	0.49%
2018/05/02	0	0.00	2	15.70	15.85	-2	418	-0.48%
2018/04/30	2	15.90	0	0.00	15.85	2	440	0.45%
2018/04/27	0	0.00	5	15.60	15.45	-5	442	-1.13%
2018/04/26	0	0.00	1	16.00	15.60	-1	446	-0.22%
2018/04/25	2	15.50	7	15.70	15.80	-5	452	-1.11%
2018/04/24	1	16.10	0	0.00	15.80	1	451	0.22%
2018/04/19	2.2	16.45	1	16.50	16.45	1.2	454	0.25%
2018/04/17	0	16.50	0	0.00	16.65	0	483	0.00%
2018/04/13	0	0.00	2	16.80	16.70	-2	499	-0.40%
2018/04/12	0	0.00	2	16.65	16.75	-2	505	-0.40%
2018/04/11	1	16.65	0	0.00	16.60	1	510	0.20%
2018/04/10	0	16.55	0.9	16.55	16.60	-0.8	513	-0.17%
2018/04/09	2	16.65	8	16.65	16.65	-6	515	-1.16%
2018/04/03	1	16.75	0	0.00	16.85	1	514	0.19%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/27	10	17.00	0	0.00	17.10	10	532	1.88%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/23	2	17.05	0	0.00	17.15	2	536	0.37%
2018/03/21	0	17.50	2	17.65	17.55	-2	536	-0.37%
2018/03/20	2	17.60	0	0.00	17.50	2	540	0.37%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/16	0	17.70	0	0.00	17.85	0	544	0.00%
2018/03/15	2	17.75	0	0.00	17.80	2	545	0.37%
2018/03/13	0.1	17.80	2	17.95	17.90	-2	552	-0.35%
2018/03/12	5	17.77	5	17.74	17.75	0	563	0.00%
2018/03/09	0	0.00	10	18.05	17.85	-10	593	-1.68%
2018/03/08	5	18.35	7	17.84	18.30	-2	672	-0.30%
2018/03/07	2	17.35	1	17.50	17.45	1	652	0.15%
2018/03/05	2	17.65	0	0.00	17.65	2	663	0.30%
2018/03/02	13	17.85	0	0.00	17.90	13	672	1.93%
2018/03/01	5	18.10	2	18.20	18.20	3	682	0.44%
2018/02/26	3	17.85	0	0.00	17.85	3	829	0.36%
2018/02/23	3	17.87	0	0.00	17.95	3	876	0.34%
2018/02/22	1	17.95	7	17.80	18.00	-6	875	-0.69%
2018/02/09	0.8	16.95	0	0.00	17.10	0.8	870	0.09%
2018/02/08	10	17.00	1	17.05	17.20	9	880	1.02%
2018/02/07	1.2	17.27	0	0.00	17.10	1.2	876	0.13%
2018/02/06	5	17.40	1	17.30	16.50	4	872	0.46%
2018/02/05	2	18.10	1	18.05	18.05	1	857	0.12%
2018/02/02	0	0.00	10	18.55	18.45	-10	856	-1.17%
2018/02/01	1.5	18.62	1	18.70	18.60	0.5	866	0.05%
2018/01/31	1	18.55	6	18.65	18.55	-5	867	-0.58%
2018/01/30	0	0.00	0.3	18.70	18.70	-0.3	868	-0.03%
2018/01/29	0	18.75	2.6	18.87	18.80	-2.5	866	-0.29%
2018/01/25	0	18.90	0	0.00	19.00	0	871	0.00%
2018/01/24	2	19.10	5.5	19.00	18.90	-3.5	886	-0.40%
2018/01/23	10	18.87	0	0.00	18.80	10	874	1.14%
2018/01/18	0	18.70	0	0.00	18.90	0	877	0.00%
2018/01/17	3	18.95	0	0.00	18.95	3	883	0.34%
2018/01/16	1	19.00	0	0.00	19.05	1	883	0.11%
2018/01/15	1	19.05	2	19.05	19.05	-1	884	-0.11%
2018/01/12	2	19.15	1	19.20	19.15	1	896	0.11%
2018/01/11	3	19.33	7	19.25	19.20	-4	901	-0.44%
2018/01/10	1	19.15	0	0.00	19.10	1	880	0.11%
2018/01/09	0	0.00	4	19.20	19.15	-4	880	-0.45%
2018/01/08	4	19.03	4	19.20	18.90	0	885	0.00%
2018/01/05	0	0.00	1	19.15	19.15	-1	894	-0.11%
2018/01/03	1	18.85	3	18.95	19.00	-2	900	-0.22%