廣宇 (2328)-大昌-新店券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	40.08	10	40.50	40.75	-2	9,309	-0.02%
2025/01/20	5	40.00	9	39.92	40.05	-4	9,161	-0.04%
2025/01/17	5	39.17	2	38.98	39.10	3	9,121	0.03%
2025/01/16	12	39.44	16.2	39.74	39.60	-4.2	9,068	-0.05%
2025/01/15	0	0.00	8	38.07	38.20	-8	8,968	-0.09%
2025/01/14	1.2	37.96	1	37.70	37.85	0.2	8,933	0.00%
2025/01/13	10	37.25	3	37.20	37.50	7	8,920	0.08%
2025/01/10	2	38.80	0	0.00	38.65	2	8,845	0.02%
2025/01/09	9	39.22	5	39.19	38.70	4	8,816	0.05%
2025/01/08	3	40.45	8.1	40.42	40.40	-5.1	8,698	-0.06%
2025/01/07	5	40.26	14	40.89	40.20	-9	8,634	-0.10%
2025/01/06	10	40.60	5	41.25	40.40	5	8,547	0.06%
2025/01/03	20	40.88	4	41.43	40.55	16	8,463	0.19%
2025/01/02	25	42.03	27.2	42.37	41.80	-2.2	8,320	-0.03%
2024/12/31	4.2	40.03	5	40.53	41.00	-0.8	7,941	-0.01%
2024/12/30	28	41.17	10.1	41.28	40.80	18	7,774	0.23%
2024/12/27	51	42.43	40.2	42.40	42.50	10.8	7,539	0.14%
2024/12/26	71.4	43.75	58.1	44.32	42.05	13.3	7,236	0.18%
2024/12/25	12	42.43	130.1	42.54	43.30	-118.1	6,080	-1.94%	大賣/鉅額交易
2024/12/24	22.1	39.77	5	40.55	39.40	17.1	5,501	0.31%
2024/12/23	6	40.26	45.1	40.37	40.50	-39.1	5,365	-0.73%
2024/12/20	22.1	39.08	27	39.10	39.25	-4.9	5,121	-0.10%
2024/12/19	8	38.43	4	38.60	38.85	4	5,021	0.08%
2024/12/18	5	38.92	6	38.93	39.00	-1	4,996	-0.02%
2024/12/17	1	38.75	11	38.80	38.85	-10	4,880	-0.20%
2024/12/16	15	38.06	7	38.76	37.20	8	4,790	0.17%
2024/12/13	15	38.83	26.2	39.13	38.65	-11.2	4,711	-0.24%
2024/12/12	41.2	39.15	25	39.90	38.25	16.2	4,512	0.36%
2024/12/11	2	37.15	5	37.21	38.00	-3	4,134	-0.07%
2024/12/10	7	37.13	0	0.00	36.75	7	4,092	0.17%
2024/12/09	5	38.12	0	0.00	37.80	5	4,067	0.12%
2024/12/06	3	38.33	8.2	38.64	38.60	-5.2	4,043	-0.13%
2024/12/05	12.2	38.09	6	38.08	37.80	6.2	3,992	0.16%
2024/12/04	1	37.35	0	0.00	37.60	1	3,974	0.03%
2024/12/03	0	0.00	32	37.36	37.20	-32	3,985	-0.80%
2024/12/02	1	36.85	12	37.23	36.85	-11	3,987	-0.28%
2024/11/29	2	36.40	1	37.30	37.25	1	3,992	0.03%
2024/11/28	2	37.00	6	36.65	36.75	-4	3,999	-0.10%
2024/11/27	16	37.84	15	37.40	37.25	1	3,989	0.03%
2024/11/26	11	38.89	7	39.14	38.70	4	3,948	0.10%
2024/11/25	9	39.53	29	39.69	39.15	-20	3,934	-0.51%
2024/11/22	10	39.28	8	39.48	39.15	2	3,881	0.05%
2024/11/21	7	38.31	6	38.77	38.70	1	3,834	0.03%
2024/11/20	21	40.18	17	39.19	38.75	4	3,798	0.11%
2024/11/19	9	38.49	28	38.93	39.55	-19	3,652	-0.52%
2024/11/18	25	37.65	24	37.79	37.55	1	3,572	0.03%
2024/11/15	35	39.03	28	38.78	38.35	7	3,526	0.20%
2024/11/14	12	38.51	17.3	38.61	38.20	-5.3	3,426	-0.15%
2024/11/13	26.1	38.58	18	38.74	38.45	8.1	3,369	0.24%
2024/11/12	80.1	40.35	71	39.87	39.05	9	3,285	0.28%
2024/11/11	3	39.75	6.3	39.55	39.85	-3.3	2,809	-0.12%
2024/11/08	12.2	39.34	16	38.97	39.20	-3.9	2,699	-0.14%
2024/11/07	30	39.67	30	39.72	39.80	0	2,513	0.00%
2024/11/06	19	38.42	13	38.52	38.15	6	2,115	0.28%
2024/11/05	40	38.70	26	38.37	38.00	14	2,059	0.68%
2024/11/04	15	38.45	4.1	38.42	39.00	10.9	1,949	0.56%
2024/11/01	14	38.35	31.8	38.30	38.55	-17.8	1,807	-0.98%
2024/10/30	13.8	37.59	10.4	37.49	37.60	3.5	1,547	0.22%
2024/10/29	0	0.00	0.3	35.50	35.35	-0.3	1,319	-0.02%
2024/10/25	0.3	36.40	6	36.15	36.20	-5.7	1,313	-0.43%
2024/10/24	7	36.48	2	36.28	35.95	5	1,327	0.38%
2024/10/23	0	0.00	1.3	36.41	36.00	-1.3	1,319	-0.10%
2024/10/22	0	0.00	0.1	36.15	36.30	-0.1	1,313	-0.01%
2024/10/21	1.3	35.82	1	35.75	35.75	0.3	1,339	0.02%
2024/10/18	0.3	35.65	1	36.00	35.35	-0.7	1,408	-0.05%
2024/10/17	3.1	35.50	2	35.78	35.40	1.1	1,436	0.07%
2024/10/16	0	34.50	0	0.00	34.60	0	1,467	0.00%
2024/10/15	0	0.00	5	34.90	34.80	-5	1,489	-0.34%
2024/10/11	1	34.15	0	0.00	33.90	1	1,551	0.06%
2024/10/07	0	0.00	1	35.70	35.70	-1	1,776	-0.06%
2024/10/04	5	35.12	0	0.00	34.90	5	1,907	0.26%
2024/10/01	1	35.10	0	34.70	35.45	1	2,076	0.05%
2024/09/27	1	35.50	0	0.00	35.40	1	2,196	0.05%
2024/09/26	0	0.00	0.3	35.50	35.05	-0.3	2,244	-0.01%
2024/09/25	0	0.00	5	35.93	35.55	-5	2,287	-0.22%
2024/09/24	0.3	35.50	3	35.43	35.50	-2.7	2,396	-0.11%
2024/09/19	0	0.00	0.1	35.00	35.30	-0.1	2,607	0.00%
2024/09/18	0	0.00	0.2	35.20	34.75	-0.2	2,666	-0.01%
2024/09/16	2.3	35.16	3	35.17	35.50	-0.7	2,723	-0.03%
2024/09/13	0	0.00	4	34.61	34.75	-4	2,844	-0.14%
2024/09/12	0	0.00	1	34.05	34.10	-1	2,993	-0.03%
2024/09/10	1	33.60	0.2	34.10	33.70	0.8	3,138	0.03%
2024/09/09	0	0.00	0.1	34.05	34.20	-0.1	3,304	0.00%
2024/09/06	0.3	34.30	0	0.00	34.30	0.3	3,372	0.01%
2024/09/05	4	33.81	0	0.00	33.70	4	3,427	0.12%
2024/09/04	1	34.30	10.5	34.49	34.25	-9.5	3,527	-0.27%
2024/09/03	0.5	35.75	0	0.00	35.50	0.5	3,692	0.01%
2024/09/02	1	35.55	1	35.80	35.60	0	4,302	0.00%
2024/08/30	1	35.00	1	35.15	35.05	0	4,951	0.00%
2024/08/29	2	36.15	1	36.05	36.15	1	5,326	0.02%
2024/08/28	4	36.29	10	36.32	36.25	-6	5,620	-0.11%
2024/08/27	0	0.00	2	36.00	36.20	-2	6,154	-0.03%
2024/08/26	1	35.70	0	0.00	35.90	1	6,636	0.02%
2024/08/23	1	35.15	1	35.10	35.45	0	7,569	0.00%
2024/08/22	1	35.50	1	35.45	35.55	0	7,820	0.00%
2024/08/21	1	35.25	1	35.30	35.30	0	7,930	0.00%
2024/08/20	0	0.00	1	35.60	35.60	-1	7,942	-0.01%
2024/08/19	0	0.00	1	35.05	35.25	-1	7,970	-0.01%
2024/08/16	0	0.00	1	34.80	34.85	-1	8,008	-0.01%
2024/08/14	0	0.00	5	34.20	34.20	-5	8,024	-0.06%
2024/08/12	0.4	33.06	3	33.37	33.45	-2.6	8,035	-0.03%
2024/08/09	1.2	32.97	0	0.00	32.70	1.2	8,067	0.01%
2024/08/07	1	32.75	1	32.85	32.85	0	8,093	0.00%
2024/08/06	3.3	30.74	3.6	31.49	31.10	-0.3	8,102	0.00%
2024/08/05	10	31.89	0	0.00	31.65	10	8,134	0.12%
2024/08/02	3	35.55	1	35.65	35.15	2	8,265	0.02%
2024/08/01	0.1	36.10	0	0.00	36.10	0.1	8,349	0.00%
2024/07/31	1	35.10	0	0.00	35.10	1	8,566	0.01%
2024/07/30	5.3	35.17	1	35.00	35.10	4.3	8,573	0.05%
2024/07/29	1	34.60	0	0.00	34.60	1	8,579	0.01%
2024/07/26	2	35.13	2	35.20	35.20	0	8,598	0.00%
2024/07/23	8	36.10	1	36.10	35.90	7	8,591	0.08%
2024/07/22	0	0.00	3	35.90	35.85	-3	8,588	-0.03%
2024/07/19	5	37.12	0.5	36.95	36.80	4.5	8,553	0.05%
2024/07/18	5.1	38.05	2	38.00	38.30	3.1	8,507	0.04%
2024/07/17	3.2	38.93	0.2	39.35	38.90	3	8,472	0.04%
2024/07/16	3	39.37	0	0.00	39.10	3	8,443	0.04%
2024/07/15	0.2	39.90	0	0.00	39.50	0.2	8,450	0.00%
2024/07/12	26.2	39.90	2.5	39.80	39.75	23.7	8,437	0.28%
2024/07/11	3.2	40.56	6.2	40.12	40.00	-3	8,418	-0.04%
2024/07/10	2.3	40.21	2.2	40.23	40.45	0.1	8,388	0.00%
2024/07/09	1.3	40.02	16.3	39.89	39.85	-15	8,341	-0.18%
2024/07/08	5.2	40.68	11.9	41.12	40.55	-6.7	8,273	-0.08%
2024/07/05	7.4	40.67	8	40.96	40.55	-0.6	8,169	-0.01%
2024/07/04	0.5	39.95	7.5	40.11	40.05	-7	8,030	-0.09%
2024/07/03	1.5	39.91	6.5	39.63	39.55	-5	8,005	-0.06%
2024/07/02	2.2	39.35	1	39.75	39.15	1.2	8,000	0.01%
2024/07/01	4	39.96	0.2	39.70	39.60	3.8	8,007	0.05%
2024/06/28	1.5	40.08	4	40.24	40.05	-2.5	8,035	-0.03%
2024/06/27	1.3	40.22	5	40.40	40.25	-3.7	8,056	-0.05%
2024/06/26	7	40.35	4	39.66	39.65	3	8,285	0.04%
2024/06/25	1	39.00	2	39.83	40.25	-1	9,247	-0.01%
2024/06/24	1.2	40.03	16	40.03	39.80	-14.8	9,324	-0.16%
2024/06/21	5	39.83	9	40.06	40.15	-4	9,294	-0.04%
2024/06/20	6.5	40.29	117	40.29	40.30	-110.5	9,245	-1.20%	大賣/鉅額交易
2024/06/19	28	40.14	14	40.24	39.30	14	9,169	0.15%
2024/06/18	3	39.83	2	40.08	39.85	1	9,043	0.01%
2024/06/17	41	39.76	9	39.69	39.70	32	9,018	0.35%
2024/06/14	14.5	39.56	15	39.99	40.00	-0.5	9,016	-0.01%
2024/06/13	21.2	39.17	11	39.02	38.80	10.2	8,899	0.11%
2024/06/12	3	38.82	11.5	38.37	38.75	-8.5	9,012	-0.09%
2024/06/11	7.8	38.76	7	38.84	38.60	0.8	8,972	0.01%
2024/06/07	30	39.88	25	39.53	39.30	5	8,929	0.06%
2024/06/06	156	40.86	70.3	41.17	40.85	85.7	8,866	0.97%	大買/
2024/06/05	56.3	41.20	130.7	40.76	41.90	-74.4	8,267	-0.90%	大賣/
2024/06/04	124	39.96	51	39.82	39.50	73	7,684	0.95%	大買/
2024/06/03	13	39.89	45	40.09	40.00	-32	7,305	-0.44%
2024/05/31	58	39.66	29	39.68	38.90	29	6,993	0.41%
2024/05/30	95	38.22	76	38.91	38.95	19	6,448	0.29%
2024/05/29	51.2	39.55	85.1	39.22	40.15	-33.9	5,974	-0.57%
2024/05/28	24	37.33	18	37.24	37.25	6	5,036	0.12%
2024/05/27	2	36.20	10	36.24	36.05	-8	4,790	-0.17%
2024/05/24	1	34.70	1	34.85	35.15	0	4,680	0.00%
2024/05/23	5	35.33	2	35.50	35.20	3	4,650	0.06%
2024/05/22	2	35.65	2.1	35.50	35.40	-0.1	4,628	0.00%
2024/05/21	0	0.00	3	35.23	35.25	-3	4,606	-0.07%
2024/05/20	2	34.80	0	0.00	34.80	2	4,594	0.04%
2024/05/16	1	35.15	15	34.93	34.85	-14	4,580	-0.31%
2024/05/15	5	35.29	1	35.35	34.75	4	4,565	0.09%
2024/05/14	6	35.52	10	35.54	35.45	-4	4,549	-0.09%
2024/05/13	4	35.30	2	35.40	35.45	2	4,513	0.04%
2024/05/10	1	35.20	6.5	35.42	35.30	-5.5	4,491	-0.12%
2024/05/09	18	35.96	7	36.07	35.65	11	4,461	0.25%
2024/05/08	7.5	35.95	18	35.79	36.30	-10.5	4,386	-0.24%
2024/05/07	2	35.00	18	35.38	35.15	-16	4,186	-0.38%
2024/05/06	24.2	35.58	26	35.31	36.05	-1.8	4,090	-0.04%
2024/05/03	14	34.61	1	33.95	34.00	13	3,857	0.34%
2024/05/02	1	34.45	7	34.45	34.55	-6	3,843	-0.16%
2024/04/30	8.4	34.67	12	34.74	34.30	-3.6	3,824	-0.09%
2024/04/26	8	33.83	13	33.72	33.70	-5	3,776	-0.13%
2024/04/25	1	33.50	6	33.73	33.50	-5	3,766	-0.13%
2024/04/24	19.2	33.93	6	33.75	34.05	13.2	3,751	0.35%
2024/04/23	5.2	33.16	2	33.15	33.15	3.2	3,747	0.09%
2024/04/22	5	32.70	8	32.55	32.40	-3	3,732	-0.08%
2024/04/19	10	32.63	2	32.45	32.65	8	3,715	0.22%
2024/04/18	2	33.08	3	33.50	33.60	-1	3,676	-0.03%
2024/04/17	5	33.17	1	33.15	33.10	4	3,660	0.11%
2024/04/16	4	33.04	3	32.97	32.90	1	3,658	0.03%
2024/04/15	1	34.05	2	34.23	34.00	-1	3,609	-0.03%
2024/04/12	5	34.54	12	34.64	34.50	-7	3,600	-0.19%
2024/04/11	7	34.52	0	0.00	34.55	7	3,583	0.20%
2024/04/10	7	35.14	9	35.07	35.15	-2	3,564	-0.06%
2024/04/09	8	35.16	3	35.07	34.95	5	3,535	0.14%
2024/04/08	5	35.05	0	35.15	35.10	5	3,504	0.14%
2024/04/03	3	35.37	7	35.44	35.50	-4	3,464	-0.12%
2024/04/02	19	35.70	7.7	35.91	36.10	11.3	3,414	0.33%
2024/04/01	12	36.13	10	36.18	35.75	2	3,350	0.06%
2024/03/29	38	36.72	23	36.46	36.20	15	3,217	0.47%
2024/03/28	60	38.08	77.3	38.05	38.25	-17.3	2,879	-0.60%
2024/03/27	13	34.97	2	34.50	35.15	11	1,874	0.59%
2024/03/26	1	33.60	1	34.10	33.25	0	1,737	0.00%
2024/03/22	0	0.00	4	34.29	34.25	-4	1,725	-0.23%
2024/03/21	0	0.00	3	33.85	34.10	-3	1,699	-0.18%
2024/03/20	13.2	33.96	0	0.00	33.80	13.2	1,682	0.78%
2024/03/19	10	34.06	2	34.05	34.10	8	1,652	0.48%
2024/03/18	4	33.39	2	33.45	33.70	2	1,591	0.13%
2024/03/15	3	33.97	7	34.03	34.10	-4	1,551	-0.26%
2024/03/14	1	33.20	1	32.75	32.75	0	1,379	0.00%
2024/03/13	8	32.86	2	33.05	32.80	6	1,373	0.44%
2024/03/12	5	33.42	3	33.15	33.50	2	1,314	0.15%
2024/03/08	2	30.98	0	0.00	30.45	2	1,169	0.17%
2024/03/07	2	32.55	0	0.00	32.20	2	1,088	0.18%
2024/03/06	0	0.00	6	32.75	32.75	-6	1,081	-0.55%
2024/03/05	0	0.00	1	32.95	32.90	-1	1,091	-0.09%
2024/03/04	1	33.20	0	0.00	33.15	1	1,088	0.09%
2024/03/01	0	0.00	1	32.65	32.75	-1	1,074	-0.09%
2024/02/29	1	33.05	0	0.00	32.80	1	1,073	0.09%
2024/02/22	4	33.48	0	0.00	33.35	4	1,064	0.38%
2024/02/21	5	32.90	0	0.00	32.85	5	1,048	0.48%
2024/02/20	4	32.93	0	0.00	32.75	4	1,052	0.38%
2024/02/19	0	0.00	6.8	32.99	33.25	-6.8	1,050	-0.65%
2024/02/15	13	32.13	0	0.00	32.15	13	1,063	1.22%
2024/02/05	3	33.12	0	0.00	33.05	3	1,035	0.29%
2024/01/31	1	33.30	0	0.00	33.15	1	1,047	0.10%